ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-06T00:00:00.6378579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,149.49*7E
2024-08-06T00:00:01.6376384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,149.55*78
2024-08-06T00:00:02.6374558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,149.63*76
2024-08-06T00:00:03.6394596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,149.75*79
2024-08-06T00:00:04.6392159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,149.87*57
2024-08-06T00:00:05.6390109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,149.97*55
2024-08-06T00:00:06.6387447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,150.08*50
2024-08-06T00:00:07.6386181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,150.04*5E
2024-08-06T00:00:08.6383665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,149.80*7B
2024-08-06T00:00:09.6382022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,149.63*72
2024-08-06T00:00:10.6380740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,149.63*77
2024-08-06T00:00:11.6378551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,149.85*71
2024-08-06T00:00:12.6376755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,150.21*56
2024-08-06T00:00:13.6374449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,150.45*59
2024-08-06T00:00:14.6372364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,150.45*59
2024-08-06T00:00:15.6370419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,150.27*5F
2024-08-06T00:00:16.6368303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,149.96*56
2024-08-06T00:00:17.6366702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,149.55*74
2024-08-06T00:00:18.6363680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,149.27*70
2024-08-06T00:00:19.6362515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,149.38*78
2024-08-06T00:00:20.6515901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,149.78*7E
2024-08-06T00:00:21.6515066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,150.14*7E
2024-08-06T00:00:22.6374846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,150.24*57
2024-08-06T00:00:23.6353913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,150.06*59
2024-08-06T00:00:24.6353088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,149.70*5B
2024-08-06T00:00:25.6349609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,149.32*53
2024-08-06T00:00:26.6504580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,149.07*5E
2024-08-06T00:00:27.6502668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,149.02*72
2024-08-06T00:00:28.6501006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,149.11*75
2024-08-06T00:00:29.6498379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,149.26*7B
2024-08-06T00:00:30.6496869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,149.37*72
2024-08-06T00:00:31.6493776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,149.37*76
2024-08-06T00:00:32.6492514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,149.26*7B
2024-08-06T00:00:33.6489513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,149.14*5E
2024-08-06T00:00:34.6488678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,148.93*55
2024-08-06T00:00:35.6486836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,148.66*5D
2024-08-06T00:00:36.6485108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,148.44*5D
2024-08-06T00:00:37.6483104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,148.36*53
2024-08-06T00:00:38.6506222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,148.41*77
2024-08-06T00:00:39.6503660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,148.55*70
2024-08-06T00:00:40.6503090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,148.68*76
2024-08-06T00:00:41.6501163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,148.69*70
2024-08-06T00:00:42.6499546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,148.57*7E
2024-08-06T00:00:43.6340556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,148.35*5F
2024-08-06T00:00:44.6494564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,148.11*5B
2024-08-06T00:00:45.6492422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,147.91*74
2024-08-06T00:00:46.6490694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,147.85*71
2024-08-06T00:00:47.6488909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,147.90*54
2024-08-06T00:00:48.6486968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,147.92*72
2024-08-06T00:00:49.6484835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,147.88*7B
2024-08-06T00:00:50.6481671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,147.80*76
2024-08-06T00:00:51.6480716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,147.62*7E
2024-08-06T00:00:52.6479237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,147.48*7C
2024-08-06T00:00:53.6477381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,147.44*55
2024-08-06T00:00:54.6475012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,147.35*58
2024-08-06T00:00:55.6492644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,147.20*58
2024-08-06T00:00:56.6471581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,147.07*5F
2024-08-06T00:00:57.6468214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,146.96*5A
2024-08-06T00:00:58.6466594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,146.89*53
2024-08-06T00:00:59.6464835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,146.80*57
2024-08-06T00:01:00.6463065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,146.68*7F
2024-08-06T00:01:01.6460235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,146.64*7A
2024-08-06T00:01:02.6459198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,146.68*71
2024-08-06T00:01:03.6456908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,146.70*75
2024-08-06T00:01:04.6455967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,146.60*55
2024-08-06T00:01:05.6452540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,146.36*5F
2024-08-06T00:01:06.6450370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,146.09*52
2024-08-06T00:01:07.6448648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,145.84*5D
2024-08-06T00:01:08.6446713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,145.77*7C
2024-08-06T00:01:09.6445415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,145.92*5B
2024-08-06T00:01:10.6444019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,146.16*79
2024-08-06T00:01:11.6441659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,146.30*76
2024-08-06T00:01:12.6439720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,146.23*7C
2024-08-06T00:01:13.6436951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,146.11*71
2024-08-06T00:01:14.6435850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,145.94*5D
2024-08-06T00:01:15.6433534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,145.74*56
2024-08-06T00:01:16.6432191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,145.60*58
2024-08-06T00:01:17.6429473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,145.58*59
2024-08-06T00:01:18.6427238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,145.78*54
2024-08-06T00:01:19.6426083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,146.05*7F
2024-08-06T00:01:20.6424211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,146.15*76
2024-08-06T00:01:21.6422190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,146.07*57
2024-08-06T00:01:22.6419828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,145.92*5F
2024-08-06T00:01:23.6417120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,145.79*50
2024-08-06T00:01:24.6415519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,145.70*7F
2024-08-06T00:01:25.6441935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,145.68*77
2024-08-06T00:01:26.6411757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,145.80*5B
2024-08-06T00:01:27.6409830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,146.02*51
2024-08-06T00:01:28.6407196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,146.12*5D
2024-08-06T00:01:29.6405920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,146.07*5D
2024-08-06T00:01:30.6404032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,146.03*77
2024-08-06T00:01:31.6402128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,146.04*7A
2024-08-06T00:01:32.6418564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,146.11*75
2024-08-06T00:01:33.6416132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,146.24*7C
2024-08-06T00:01:34.6414108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,146.40*75
2024-08-06T00:01:35.6411580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,146.55*56
2024-08-06T00:01:36.6410342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.55,146.65*52
2024-08-06T00:01:37.6409122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.55,146.68*5C
2024-08-06T00:01:38.6406443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,146.72*5C
2024-08-06T00:01:39.6433161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,146.77*74
2024-08-06T00:01:40.6432312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,146.79*7E
2024-08-06T00:01:41.6429708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,146.82*70
2024-08-06T00:01:42.6427760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,146.82*71
2024-08-06T00:01:43.6425765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,146.92*74
2024-08-06T00:01:44.6424092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,147.21*79
2024-08-06T00:01:45.6420064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,147.48*55
2024-08-06T00:01:46.6420120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,147.57*5A
2024-08-06T00:01:47.6474686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,147.54*5E
2024-08-06T00:01:48.6416374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,147.49*52
2024-08-06T00:01:49.6490605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,147.42*72
2024-08-06T00:01:50.6412245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,147.36*77
2024-08-06T00:01:51.6408059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,147.40*7C
2024-08-06T00:01:52.6413727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,147.58*75
2024-08-06T00:01:53.6406262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,147.88*79
2024-08-06T00:01:54.6404496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,148.20*7D
2024-08-06T00:01:55.6401976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,148.37*5C
2024-08-06T00:01:56.6399736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,148.42*5D
2024-08-06T00:01:57.6398659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,148.38*5E
2024-08-06T00:01:58.6396630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,148.25*5F
2024-08-06T00:01:59.6393861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,148.11*5E
2024-08-06T00:02:00.6391598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,148.08*7B
2024-08-06T00:02:01.6389876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,148.25*7C
2024-08-06T00:02:02.6388473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,148.52*74
2024-08-06T00:02:03.6386475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,148.78*7A
2024-08-06T00:02:04.6390199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,149.01*74
2024-08-06T00:02:05.6381804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,149.17*51
2024-08-06T00:02:06.6379770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,149.17*58
2024-08-06T00:02:07.6378346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,149.00*58
2024-08-06T00:02:08.6376059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,148.89*5D
2024-08-06T00:02:09.6373903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,148.96*5B
2024-08-06T00:02:10.6410768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,149.10*72
2024-08-06T00:02:11.6457109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,149.23*76
2024-08-06T00:02:12.6454786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,149.39*78
2024-08-06T00:02:13.6453310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,149.59*72
2024-08-06T00:02:14.6450812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,149.74*57
2024-08-06T00:02:15.6448068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,149.73*5E
2024-08-06T00:02:16.6446277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,149.60*5C
2024-08-06T00:02:17.6444696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,149.47*5B
2024-08-06T00:02:18.6442414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,149.38*51
2024-08-06T00:02:19.6441267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,149.34*71
2024-08-06T00:02:20.6438708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,149.46*73
2024-08-06T00:02:21.6436002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,149.77*74
2024-08-06T00:02:22.6435659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,150.11*7F
2024-08-06T00:02:23.6432780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,150.35*57
2024-08-06T00:02:24.6429783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,150.37*5B
2024-08-06T00:02:25.6428183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,150.18*5A
2024-08-06T00:02:26.6445971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,149.80*5F
2024-08-06T00:02:27.6444532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,149.46*71
2024-08-06T00:02:28.6442781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,149.42*72
2024-08-06T00:02:29.6440096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,149.70*75
2024-08-06T00:02:30.6470713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,150.06*7A
2024-08-06T00:02:31.6468890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,150.28*5F
2024-08-06T00:02:32.6467040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,150.38*54
2024-08-06T00:02:33.6465660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,150.32*54
2024-08-06T00:02:34.6463492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,150.14*53
2024-08-06T00:02:35.6460778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,149.94*55
2024-08-06T00:02:36.6459808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,149.78*78
2024-08-06T00:02:37.6456620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,149.67*73
2024-08-06T00:02:38.6482623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,149.62*70
2024-08-06T00:02:39.6454441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,149.67*72
2024-08-06T00:02:40.6451626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,149.80*7A
2024-08-06T00:02:41.6449722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,150.01*5A
2024-08-06T00:02:42.6446950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,150.18*5D
2024-08-06T00:02:43.6445658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,150.07*59
2024-08-06T00:02:44.6443396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,149.78*5F
2024-08-06T00:02:45.6441886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,149.47*55
2024-08-06T00:02:46.6449060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,149.21*7B
2024-08-06T00:02:47.6437489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,149.06*74
2024-08-06T00:02:48.6436192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.79,149.14*7E
2024-08-06T00:02:49.6434324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,149.44*73
2024-08-06T00:02:50.6463376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,149.68*7D
2024-08-06T00:02:51.6461526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,149.62*5F
2024-08-06T00:02:52.6460161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,149.30*58
2024-08-06T00:02:53.6457818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,148.95*59
2024-08-06T00:02:54.6456048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,148.71*59
2024-08-06T00:02:55.6453404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,148.56*7C
2024-08-06T00:02:56.6452721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,148.51*73
2024-08-06T00:02:57.6450206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,148.55*7D
2024-08-06T00:02:58.6486398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,148.62*77
2024-08-06T00:02:59.6484306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,148.68*76
2024-08-06T00:03:00.6482553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,148.59*50
2024-08-06T00:03:01.6480564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,148.28*57
2024-08-06T00:03:02.6478500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,148.02*5A
2024-08-06T00:03:03.6476464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,147.88*52
2024-08-06T00:03:04.6473908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,147.73*5A
2024-08-06T00:03:05.6472090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,147.68*51
2024-08-06T00:03:06.6469379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,147.83*72
2024-08-06T00:03:07.6468637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,148.08*79
2024-08-06T00:03:08.6466944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,148.27*71
2024-08-06T00:03:09.6464230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,148.20*53
2024-08-06T00:03:10.6463538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,147.85*5C
2024-08-06T00:03:11.6461333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,147.38*59
2024-08-06T00:03:12.6480334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,147.09*5D
2024-08-06T00:03:13.6486165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,147.13*57
2024-08-06T00:03:14.6484613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,147.38*58
2024-08-06T00:03:15.6482301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,147.68*79
2024-08-06T00:03:16.6480870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,147.93*76
2024-08-06T00:03:17.6478934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.22,148.08*79
2024-08-06T00:03:18.6475965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,147.98*76
2024-08-06T00:03:19.6474460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,147.69*72
2024-08-06T00:03:20.6473944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,147.37*7B
2024-08-06T00:03:21.6469996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.54,147.21*7F
2024-08-06T00:03:22.6468284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,147.20*79
2024-08-06T00:03:23.6503463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,147.26*50
2024-08-06T00:03:24.6502107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,147.42*58
2024-08-06T00:03:25.6500156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,147.66*76
2024-08-06T00:03:26.6497037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,147.88*73
2024-08-06T00:03:27.6495683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,147.91*70
2024-08-06T00:03:28.6493939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,147.78*72
2024-08-06T00:03:29.6491983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,147.56*73
2024-08-06T00:03:30.6489734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,147.34*7D
2024-08-06T00:03:31.6487722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,147.16*58
2024-08-06T00:03:32.6486011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,147.07*5B
2024-08-06T00:03:33.6484457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,147.13*59
2024-08-06T00:03:34.6482130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,147.43*52
2024-08-06T00:03:35.6479733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,147.84*7F
2024-08-06T00:03:36.6477907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,148.13*71
2024-08-06T00:03:37.6476431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,148.13*71
2024-08-06T00:03:38.6473724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,147.90*73
2024-08-06T00:03:39.6472338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,147.58*7A
2024-08-06T00:03:40.6469829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,147.35*74
2024-08-06T00:03:41.6468612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,147.24*5F
2024-08-06T00:03:42.6466639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,147.24*7A
2024-08-06T00:03:43.6464154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,147.45*7A
2024-08-06T00:03:44.6462243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,147.79*51
2024-08-06T00:03:45.6459848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,148.04*50
2024-08-06T00:03:46.6457830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,148.13*51
2024-08-06T00:03:47.6456127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,148.11*59
2024-08-06T00:03:48.6454375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,147.90*78
2024-08-06T00:03:49.6451149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.80,147.65*57
2024-08-06T00:03:50.6450460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,147.58*52
2024-08-06T00:03:51.6447447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,147.74*7E
2024-08-06T00:03:52.6446179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,147.91*75
2024-08-06T00:03:53.6444395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,147.95*53
2024-08-06T00:03:54.6441252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,147.94*50
2024-08-06T00:03:55.6492237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,147.89*53
2024-08-06T00:03:56.6489909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,147.92*5D
2024-08-06T00:03:57.6504023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,148.04*59
2024-08-06T00:03:58.6502833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,148.12*76
2024-08-06T00:03:59.6500385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,148.10*7A
2024-08-06T00:04:00.6499080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,148.12*70
2024-08-06T00:04:01.6525331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,148.17*7E
2024-08-06T00:04:02.6436465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,148.17*58
2024-08-06T00:04:03.6365075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,148.19*5E
2024-08-06T00:04:04.6519268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,148.25*51
2024-08-06T00:04:05.6361270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,148.28*51
2024-08-06T00:04:06.6359365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,148.30*5D
2024-08-06T00:04:07.6356939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,148.47*58
2024-08-06T00:04:08.6511527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,148.65*7F
2024-08-06T00:04:09.6508936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,148.73*76
2024-08-06T00:04:10.6507223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,148.70*70
2024-08-06T00:04:11.6367713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,148.65*55
2024-08-06T00:04:12.6365078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,148.67*76
2024-08-06T00:04:13.6519009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,148.78*75
2024-08-06T00:04:14.6518191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,148.87*5C
2024-08-06T00:04:15.6514568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,148.98*78
2024-08-06T00:04:16.6398516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,148.96*5C
2024-08-06T00:04:17.6394402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,148.78*50
2024-08-06T00:04:18.6394216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,148.66*5D
2024-08-06T00:04:19.6391598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,148.69*7E
2024-08-06T00:04:20.6390489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,148.90*71
2024-08-06T00:04:21.6426713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,149.31*72
2024-08-06T00:04:22.6425588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,149.60*58
2024-08-06T00:04:23.6469066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,149.55*54
2024-08-06T00:04:24.6467052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,149.18*52
2024-08-06T00:04:25.6466064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,148.71*5A
2024-08-06T00:04:26.6462786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,148.39*73
2024-08-06T00:04:27.6460689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,148.39*72
2024-08-06T00:04:28.6458830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,148.59*71
2024-08-06T00:04:29.6457669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,148.80*7A
2024-08-06T00:04:30.6455823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,148.98*7D
2024-08-06T00:04:31.6473733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,149.10*5F
2024-08-06T00:04:32.6500539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,149.11*5D
2024-08-06T00:04:33.6498565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,149.01*59
2024-08-06T00:04:34.6497174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,148.82*51
2024-08-06T00:04:35.6496049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,148.59*53
2024-08-06T00:04:36.6369348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,148.39*5B
2024-08-06T00:04:37.6366550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,148.25*58
2024-08-06T00:04:38.6520894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,148.23*7A
2024-08-06T00:04:39.6398846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,148.33*79
2024-08-06T00:04:40.6396280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,148.47*72
2024-08-06T00:04:41.6395472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,148.62*7C
2024-08-06T00:04:42.6392488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,148.70*50
2024-08-06T00:04:43.6390283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,148.60*5D
2024-08-06T00:04:44.6388606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,148.42*5D
2024-08-06T00:04:45.6386590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,148.22*58
2024-08-06T00:04:46.6384861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,148.10*7A
2024-08-06T00:04:47.6381909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,148.07*71
2024-08-06T00:04:48.6379810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,148.07*71
2024-08-06T00:04:49.6379048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,148.00*5D
2024-08-06T00:04:50.6377036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,147.91*59
2024-08-06T00:04:51.6374501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,147.88*52
2024-08-06T00:04:52.6373067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,147.90*75
2024-08-06T00:04:53.6372465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,147.97*71
2024-08-06T00:04:54.6526499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,148.09*79
2024-08-06T00:04:55.6524830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,148.13*54
2024-08-06T00:04:56.6523817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,147.95*53
2024-08-06T00:04:57.6364912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.29,147.58*7D
2024-08-06T00:04:58.6364512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,147.22*7C
2024-08-06T00:04:59.6518440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,147.07*7E
2024-08-06T00:05:00.6517781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,147.11*7E
2024-08-06T00:05:01.6515624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,147.33*75
2024-08-06T00:05:02.6513449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,147.61*75
2024-08-06T00:05:03.6513154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,147.68*73
2024-08-06T00:05:04.6511533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,147.57*55
2024-08-06T00:05:05.6509465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,147.55*5F
2024-08-06T00:05:06.6507798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,147.55*5C
2024-08-06T00:05:07.6376017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,147.37*55
2024-08-06T00:05:08.6374531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,147.07*7F
2024-08-06T00:05:09.6372266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,146.89*75
2024-08-06T00:05:10.6527453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,146.95*5E
2024-08-06T00:05:11.6526013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,147.10*79
2024-08-06T00:05:12.6524145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,147.21*7E
2024-08-06T00:05:13.6544947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,147.29*7F
2024-08-06T00:05:14.6386422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,147.32*78
2024-08-06T00:05:15.6384841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,147.34*54
2024-08-06T00:05:16.6383355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,147.31*5E
2024-08-06T00:05:17.6381917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,147.19*5A
2024-08-06T00:05:18.6379980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,147.13*54
2024-08-06T00:05:19.6534200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,147.15*57
2024-08-06T00:05:20.6532408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,147.20*5E
2024-08-06T00:05:21.6530838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,147.24*73
2024-08-06T00:05:22.6530550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,147.30*77
2024-08-06T00:05:23.6528752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,147.40*7A
2024-08-06T00:05:24.6526956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,147.51*5E
2024-08-06T00:05:25.6525924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,147.49*77
2024-08-06T00:05:26.6408867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,147.31*7A
2024-08-06T00:05:27.6408275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,147.11*7A
2024-08-06T00:05:28.6484326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,147.18*78
2024-08-06T00:05:29.6482075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,147.41*55
2024-08-06T00:05:30.6503408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,147.64*51
2024-08-06T00:05:31.6500862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,147.87*59
2024-08-06T00:05:32.6499942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,147.91*5D
2024-08-06T00:05:33.6496972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,147.77*5D
2024-08-06T00:05:34.6497008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,147.58*72
2024-08-06T00:05:35.6494850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,147.39*73
2024-08-06T00:05:36.6493644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,147.32*7F
2024-08-06T00:05:37.6491530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,147.48*79
2024-08-06T00:05:38.6510019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,147.85*72
2024-08-06T00:05:39.6535512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,148.17*71
2024-08-06T00:05:40.6533592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,148.30*59
2024-08-06T00:05:41.6531522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,148.24*55
2024-08-06T00:05:42.6529464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,148.04*56
2024-08-06T00:05:43.6528531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,147.85*5E
2024-08-06T00:05:44.6526401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,147.69*71
2024-08-06T00:05:45.6524127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,147.61*7A
2024-08-06T00:05:46.6524615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,147.67*7E
2024-08-06T00:05:47.6522016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,147.82*77
2024-08-06T00:05:48.6520591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,148.09*78
2024-08-06T00:05:49.6518807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,148.44*71
2024-08-06T00:05:50.6536617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,148.74*50
2024-08-06T00:05:51.6535785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,148.76*5F
2024-08-06T00:05:52.6533684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,148.46*5D
2024-08-06T00:05:53.6531756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,148.05*5C
2024-08-06T00:05:54.6530283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,147.80*54
2024-08-06T00:05:55.6529245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,147.83*79
2024-08-06T00:05:56.6526334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,148.05*72
2024-08-06T00:05:57.6524669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,148.23*77
2024-08-06T00:05:58.6542912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,148.35*72
2024-08-06T00:05:59.6428682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,148.47*7D
2024-08-06T00:06:00.6427291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,148.51*74
2024-08-06T00:06:01.6425776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,148.47*5F
2024-08-06T00:06:02.6424037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,148.46*59
2024-08-06T00:06:03.6422656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,148.46*56
2024-08-06T00:06:04.6420603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,148.40*58
2024-08-06T00:06:05.6418569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,148.35*5B
2024-08-06T00:06:06.6417154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,148.37*52
2024-08-06T00:06:07.6475709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,148.37*73
2024-08-06T00:06:08.6472812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,148.32*7D
2024-08-06T00:06:09.6471378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,148.26*7D
2024-08-06T00:06:10.6469261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,148.24*7D
2024-08-06T00:06:11.6469067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,148.36*72
2024-08-06T00:06:12.6466829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,148.52*57
2024-08-06T00:06:13.6465388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,148.54*58
2024-08-06T00:06:14.6464107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,148.48*56
2024-08-06T00:06:15.6461023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,148.37*5B
2024-08-06T00:06:16.6461220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,148.21*58
2024-08-06T00:06:17.6457930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,148.09*71
2024-08-06T00:06:18.6457625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,148.10*71
2024-08-06T00:06:19.6454093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,148.21*7E
2024-08-06T00:06:20.6453849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,148.30*7D
2024-08-06T00:06:21.6452687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,148.34*5A
2024-08-06T00:06:22.6450918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,148.31*5A
2024-08-06T00:06:23.6482106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,148.20*52
2024-08-06T00:06:24.6479632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,148.02*74
2024-08-06T00:06:25.6478507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,147.88*5F
2024-08-06T00:06:26.6476600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,147.84*77
2024-08-06T00:06:27.6474655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,147.89*75
2024-08-06T00:06:28.6472562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,148.04*75
2024-08-06T00:06:29.6471248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,148.18*7A
2024-08-06T00:06:30.6494274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,148.20*79
2024-08-06T00:06:31.6493119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,148.16*55
2024-08-06T00:06:32.6491131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,148.03*51
2024-08-06T00:06:33.6488917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,147.90*53
2024-08-06T00:06:34.6486689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,147.82*53
2024-08-06T00:06:35.6485080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,147.67*79
2024-08-06T00:06:36.6483686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,147.58*70
2024-08-06T00:06:37.6504067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,147.65*7C
2024-08-06T00:06:38.6527284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,147.78*70
2024-08-06T00:06:39.6525780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,147.74*7C
2024-08-06T00:06:40.6523785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,147.60*78
2024-08-06T00:06:41.6574727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,147.54*70
2024-08-06T00:06:42.6484996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,147.49*58
2024-08-06T00:06:43.6484181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,147.45*58
2024-08-06T00:06:44.6482635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,147.46*56
2024-08-06T00:06:45.6480401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,147.42*50
2024-08-06T00:06:46.6479611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,147.26*51
2024-08-06T00:06:47.6476869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,147.11*58
2024-08-06T00:06:48.6475236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,146.97*79
2024-08-06T00:06:49.6554061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,146.84*7D
2024-08-06T00:06:50.6552124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,146.92*7F
2024-08-06T00:06:51.6549809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,147.18*71
2024-08-06T00:06:52.6548539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,147.41*56
2024-08-06T00:06:53.6551185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,147.49*5E
2024-08-06T00:06:54.6544884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,147.45*57
2024-08-06T00:06:55.6544651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,147.33*5B
2024-08-06T00:06:56.6542228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,147.20*7F
2024-08-06T00:06:57.6540699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,147.12*7A
2024-08-06T00:06:58.6537823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,147.08*76
2024-08-06T00:06:59.6537693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,147.12*58
2024-08-06T00:07:00.6534869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,147.25*52
2024-08-06T00:07:01.6533668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,147.51*51
2024-08-06T00:07:02.6552760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,147.76*72
2024-08-06T00:07:03.6551054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,147.75*7C
2024-08-06T00:07:04.6548998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,147.55*55
2024-08-06T00:07:05.6546539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,147.36*55
2024-08-06T00:07:06.6544934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,147.28*58
2024-08-06T00:07:07.6544292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,147.31*7F
2024-08-06T00:07:08.6563252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,147.48*75
2024-08-06T00:07:09.6561090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,147.72*73
2024-08-06T00:07:10.6560176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,147.87*51
2024-08-06T00:07:11.6558673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,147.90*58
2024-08-06T00:07:12.6556266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,147.85*53
2024-08-06T00:07:13.6554791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,147.76*51
2024-08-06T00:07:14.6552144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,147.70*57
2024-08-06T00:07:15.6551665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,147.69*76
2024-08-06T00:07:16.6585742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,147.72*7B
2024-08-06T00:07:17.6584958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,147.81*71
2024-08-06T00:07:18.6582689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,147.95*7A
2024-08-06T00:07:19.6580053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,148.15*51
2024-08-06T00:07:20.6578485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,148.29*52
2024-08-06T00:07:21.6420327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,148.29*53
2024-08-06T00:07:22.6420030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,148.20*5E
2024-08-06T00:07:23.6573683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,148.21*5D
2024-08-06T00:07:24.6571958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,148.27*76
2024-08-06T00:07:25.6453014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,148.26*7C
2024-08-06T00:07:26.6484104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,148.21*76
2024-08-06T00:07:27.6482333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,148.25*78
2024-08-06T00:07:28.6480741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,148.45*59
2024-08-06T00:07:29.6478750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,148.68*52
2024-08-06T00:07:30.6476846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,148.94*50
2024-08-06T00:07:31.6474872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,149.22*50
2024-08-06T00:07:32.6503869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,149.31*50
2024-08-06T00:07:33.6501548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,149.11*5B
2024-08-06T00:07:34.6532589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,148.87*52
2024-08-06T00:07:35.6530632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,148.76*7D
2024-08-06T00:07:36.6529696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,148.88*79
2024-08-06T00:07:37.6528264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,149.28*70
2024-08-06T00:07:38.6524816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,149.68*56
2024-08-06T00:07:39.6523200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,149.93*55
2024-08-06T00:07:40.6522362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,150.06*59
2024-08-06T00:07:41.6519911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,150.07*55
2024-08-06T00:07:42.6517452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,149.95*56
2024-08-06T00:07:43.6516538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,149.71*71
2024-08-06T00:07:44.6515711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,149.54*7E
2024-08-06T00:07:45.6513788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,149.62*73
2024-08-06T00:07:46.6511714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,149.85*76
2024-08-06T00:07:47.6509598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,150.08*7B
2024-08-06T00:07:48.6508375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,150.28*5A
2024-08-06T00:07:49.6506555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,150.42*58
2024-08-06T00:07:50.6505193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,150.46*5A
2024-08-06T00:07:51.6502340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,150.35*53
2024-08-06T00:07:52.6501293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,150.02*50
2024-08-06T00:07:53.6499592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,149.58*79
2024-08-06T00:07:54.6497376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,149.27*71
2024-08-06T00:07:55.6496268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,149.26*76
2024-08-06T00:07:56.6494358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,149.53*75
2024-08-06T00:07:57.6492278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,149.97*70
2024-08-06T00:07:58.6489647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,150.28*5D
2024-08-06T00:07:59.6488531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,150.19*5B
2024-08-06T00:08:00.6486896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.01,149.81*7E
2024-08-06T00:08:01.6485208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.10,149.39*70
2024-08-06T00:08:02.6484047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,148.98*5E
2024-08-06T00:08:03.6515498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,148.72*7D
2024-08-06T00:08:04.6514181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,148.64*7F
2024-08-06T00:08:05.6511980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,148.72*76
2024-08-06T00:08:06.6510460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,148.88*7C
2024-08-06T00:08:07.6551811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,149.04*55
2024-08-06T00:08:08.6551367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,149.16*5E
2024-08-06T00:08:09.6549527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,149.21*54
2024-08-06T00:08:10.6547285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,149.11*7C
2024-08-06T00:08:11.6545722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,148.85*7C
2024-08-06T00:08:12.6544220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,148.52*71
2024-08-06T00:08:13.6579922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,148.18*58
2024-08-06T00:08:14.6578613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,147.98*56
2024-08-06T00:08:15.6576303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,148.12*59
2024-08-06T00:08:16.6574814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,148.42*58
2024-08-06T00:08:17.6572844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,148.68*72
2024-08-06T00:08:18.6570250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,148.85*74
2024-08-06T00:08:19.6568939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,148.85*72
2024-08-06T00:08:20.6566761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,148.64*70
2024-08-06T00:08:21.6582978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,148.19*55
2024-08-06T00:08:22.6581233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.38,147.75*78
2024-08-06T00:08:23.6579702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.44,147.64*78
2024-08-06T00:08:24.6603318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,147.85*5A
2024-08-06T00:08:25.6601027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,148.20*77
2024-08-06T00:08:26.6600159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,148.48*75
2024-08-06T00:08:27.6597899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,148.56*7D
2024-08-06T00:08:28.6596807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,148.50*79
2024-08-06T00:08:29.6593980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,148.30*73
2024-08-06T00:08:30.6593279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,148.04*5D
2024-08-06T00:08:31.6590799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,147.93*5B
2024-08-06T00:08:32.6588893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,147.97*76
2024-08-06T00:08:33.6587678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,148.01*56
2024-08-06T00:08:34.6584924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,148.07*59
2024-08-06T00:08:35.6583810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,148.19*76
2024-08-06T00:08:36.6581580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,148.25*7E
2024-08-06T00:08:37.6462539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,148.20*7B
2024-08-06T00:08:38.6616759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,148.14*76
2024-08-06T00:08:39.6458807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,148.15*76
2024-08-06T00:08:40.6482761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,148.23*5B
2024-08-06T00:08:41.6480204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,148.28*51
2024-08-06T00:08:42.6477214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,148.23*5A
2024-08-06T00:08:43.6477635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,148.07*5E
2024-08-06T00:08:44.6474355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,147.84*5A
2024-08-06T00:08:45.6471819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,147.65*51
2024-08-06T00:08:46.6470590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,147.68*72
2024-08-06T00:08:47.6469651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,147.88*7A
2024-08-06T00:08:48.6467528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,148.07*73
2024-08-06T00:08:49.6464776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,148.14*75
2024-08-06T00:08:50.6464670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,148.08*50
2024-08-06T00:08:51.6462491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,147.83*52
2024-08-06T00:08:52.6460264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,147.56*58
2024-08-06T00:08:53.6458622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,147.40*56
2024-08-06T00:08:54.6612743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,147.39*7A
2024-08-06T00:08:55.6611431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,147.41*78
2024-08-06T00:08:56.6609489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,147.40*73
2024-08-06T00:08:57.6607851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,147.41*76
2024-08-06T00:08:58.6448720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,147.40*53
2024-08-06T00:08:59.6447450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,147.38*5B
2024-08-06T00:09:00.6601371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,147.40*50
2024-08-06T00:09:01.6601208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,147.43*78
2024-08-06T00:09:02.6597871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,147.35*5E
2024-08-06T00:09:03.6596770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,147.17*56
2024-08-06T00:09:04.6594917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,147.09*5F
2024-08-06T00:09:05.6593420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,147.15*74
2024-08-06T00:09:06.6591812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,147.19*75
2024-08-06T00:09:07.6589434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,147.13*7B
2024-08-06T00:09:08.6587049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,147.09*7A
2024-08-06T00:09:09.6585764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,147.20*57
2024-08-06T00:09:10.6584077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,147.41*5B
2024-08-06T00:09:11.6582064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,147.57*51
2024-08-06T00:09:12.6580639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,147.54*53
2024-08-06T00:09:13.6577824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,147.30*5A
2024-08-06T00:09:14.6576651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,146.99*58
2024-08-06T00:09:15.6575002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,146.83*75
2024-08-06T00:09:16.6573308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,146.90*78
2024-08-06T00:09:17.6570204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,147.05*77
2024-08-06T00:09:18.6569604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,147.28*76
2024-08-06T00:09:19.6567966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,147.52*5B
2024-08-06T00:09:20.6565984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,147.71*5A
2024-08-06T00:09:21.6563941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,147.81*56
2024-08-06T00:09:22.6561990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,147.81*59
2024-08-06T00:09:23.6559758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,147.75*58
2024-08-06T00:09:24.6558130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,147.69*77
2024-08-06T00:09:25.6557257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,147.61*7D
2024-08-06T00:09:26.6553784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,147.47*7A
2024-08-06T00:09:27.6551788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,147.39*54
2024-08-06T00:09:28.6551583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,147.41*52
2024-08-06T00:09:29.6549883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,147.57*76
2024-08-06T00:09:30.6547351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,147.92*7A
2024-08-06T00:09:31.6564834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,148.26*73
2024-08-06T00:09:32.6562817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,148.47*71
2024-08-06T00:09:33.6561750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,148.55*53
2024-08-06T00:09:34.6558955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,148.52*58
2024-08-06T00:09:35.6556989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,148.29*76
2024-08-06T00:09:36.6574666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,148.03*70
2024-08-06T00:09:37.6592345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,147.88*78
2024-08-06T00:09:38.6589223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,147.82*5A
2024-08-06T00:09:39.6588162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,147.94*78
2024-08-06T00:09:40.6586879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,148.20*75
2024-08-06T00:09:41.6583403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.78,148.48*7A
2024-08-06T00:09:42.6582819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.13,148.78*72
2024-08-06T00:09:43.6581265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.69,148.98*51
2024-08-06T00:09:44.6578532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,148.95*54
2024-08-06T00:09:45.6576966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.31,148.78*77
2024-08-06T00:09:46.6576144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.44,148.58*74
2024-08-06T00:09:47.6573149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.55,148.45*76
2024-08-06T00:09:48.6571786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,148.44*55
2024-08-06T00:09:49.6570381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,148.45*7C
2024-08-06T00:09:50.6567798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.62,148.46*74
2024-08-06T00:09:51.6565426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.30,148.52*78
2024-08-06T00:09:52.6564376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.34,148.70*70
2024-08-06T00:09:53.6561898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.66,148.94*53
2024-08-06T00:09:54.6560861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,149.16*55
2024-08-06T00:09:55.6559517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.02,149.31*54
2024-08-06T00:09:56.6556796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,149.33*7C
2024-08-06T00:09:57.6555544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,149.26*5E
2024-08-06T00:09:58.6553498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,148.97*55
2024-08-06T00:09:59.6551940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,148.55*7C
2024-08-06T00:10:00.6548768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,148.23*7D
2024-08-06T00:10:01.6547754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,148.21*72
2024-08-06T00:10:02.6546434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,148.52*79
2024-08-06T00:10:03.6543498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,149.03*7B
2024-08-06T00:10:04.6542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,149.56*51
2024-08-06T00:10:05.6540650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,149.89*5D
2024-08-06T00:10:06.6539127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,149.91*54
2024-08-06T00:10:07.6536949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,149.50*76
2024-08-06T00:10:08.6535139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.44,148.85*50
2024-08-06T00:10:09.6531559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.45,148.27*5E
2024-08-06T00:10:10.6553760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,147.98*55
2024-08-06T00:10:11.6552325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,148.09*7C
2024-08-06T00:10:12.6549782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,148.54*5B
2024-08-06T00:10:13.6548628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,149.19*5D
2024-08-06T00:10:14.6546972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,149.80*73
2024-08-06T00:10:15.6544871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,150.15*77
2024-08-06T00:10:16.6542843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,150.04*53
2024-08-06T00:10:17.6540438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,149.52*50
2024-08-06T00:10:18.6538759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,148.92*77
2024-08-06T00:10:19.6537630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.97,148.44*72
2024-08-06T00:10:20.6536272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,148.28*5D
2024-08-06T00:10:21.6533839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,148.55*73
2024-08-06T00:10:22.6531958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,149.10*76
2024-08-06T00:10:23.6560946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,149.63*72
2024-08-06T00:10:24.6558437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,149.85*5C
2024-08-06T00:10:25.6557612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,149.74*5A
2024-08-06T00:10:26.6555721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,149.46*50
2024-08-06T00:10:27.6553408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,149.19*5C
2024-08-06T00:10:28.6552145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,148.94*75
2024-08-06T00:10:29.6550489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,148.78*5D
2024-08-06T00:10:30.6546754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,148.85*73
2024-08-06T00:10:31.6546073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,149.03*73
2024-08-06T00:10:32.6544496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,149.13*75
2024-08-06T00:10:33.6542764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,149.09*51
2024-08-06T00:10:34.6540847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,149.02*5C
2024-08-06T00:10:35.6581421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,149.05*53
2024-08-06T00:10:36.6580023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,149.17*77
2024-08-06T00:10:37.6577753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,149.23*76
2024-08-06T00:10:38.6575903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,149.09*7A
2024-08-06T00:10:39.6573339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,148.88*5B
2024-08-06T00:10:40.6572575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,148.72*77
2024-08-06T00:10:41.6569522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,148.61*56
2024-08-06T00:10:42.6568145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,148.62*5E
2024-08-06T00:10:43.6566423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,148.75*71
2024-08-06T00:10:44.6563695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,148.92*53
2024-08-06T00:10:45.6563082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,149.04*5C
2024-08-06T00:10:46.6561585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,149.08*5C
2024-08-06T00:10:47.6558967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,149.03*5B
2024-08-06T00:10:48.6557454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,148.89*7F
2024-08-06T00:10:49.6555793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,148.69*7A
2024-08-06T00:10:50.6552700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,148.55*7E
2024-08-06T00:10:51.6551452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,148.58*76
2024-08-06T00:10:52.6549900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,148.69*7E
2024-08-06T00:10:53.6548341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,148.78*53
2024-08-06T00:10:54.6546082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,148.78*54
2024-08-06T00:10:55.6544779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,148.71*58
2024-08-06T00:10:56.6541568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,148.72*58
2024-08-06T00:10:57.6540345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,148.83*5B
2024-08-06T00:10:58.6538494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,148.90*7A
2024-08-06T00:10:59.6535678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,148.83*76
2024-08-06T00:11:00.6556796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,148.66*79
2024-08-06T00:11:01.6554074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,148.48*7B
2024-08-06T00:11:02.6552850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,148.41*53
2024-08-06T00:11:03.6551021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,148.42*5D
2024-08-06T00:11:04.6548075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,148.48*59
2024-08-06T00:11:05.6547324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,148.54*5A
2024-08-06T00:11:06.6577974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,148.56*59
2024-08-06T00:11:07.6574892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,148.59*53
2024-08-06T00:11:08.6574017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,148.55*52
2024-08-06T00:11:09.6571192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,148.39*76
2024-08-06T00:11:10.6569239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,148.18*79
2024-08-06T00:11:11.6566942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,148.04*5F
2024-08-06T00:11:12.6564701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,147.97*58
2024-08-06T00:11:13.6564885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,147.93*5D
2024-08-06T00:11:14.6562574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,147.91*52
2024-08-06T00:11:15.6611993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,147.92*5F
2024-08-06T00:11:16.6611147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,148.01*56
2024-08-06T00:11:17.6608558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,148.09*7E
2024-08-06T00:11:18.6607061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,147.96*7F
2024-08-06T00:11:19.6605094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,147.64*72
2024-08-06T00:11:20.6602128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,147.37*5E
2024-08-06T00:11:21.6600269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,147.24*50
2024-08-06T00:11:22.6600158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,147.29*51
2024-08-06T00:11:23.6597726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,147.53*54
2024-08-06T00:11:24.6595497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,147.81*51
2024-08-06T00:11:25.6633697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,147.87*7D
2024-08-06T00:11:26.6631145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,147.64*7E
2024-08-06T00:11:27.6629472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,147.32*7E
2024-08-06T00:11:28.6628446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,147.11*7B
2024-08-06T00:11:29.6626096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,147.04*70
2024-08-06T00:11:30.6542719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,147.15*5A
2024-08-06T00:11:31.6608775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,147.40*50
2024-08-06T00:11:32.6607541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,147.56*5B
2024-08-06T00:11:33.6511672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,147.52*52
2024-08-06T00:11:34.6509584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,147.32*78
2024-08-06T00:11:35.6508497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,147.08*7D
2024-08-06T00:11:36.6505866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,146.99*72
2024-08-06T00:11:37.6504640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,147.12*75
2024-08-06T00:11:38.6501427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,147.44*7A
2024-08-06T00:11:39.6499771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,147.72*54
2024-08-06T00:11:40.6498087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,147.84*5E
2024-08-06T00:11:41.6496846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,147.78*5E
2024-08-06T00:11:42.6555014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,147.62*50
2024-08-06T00:11:43.6553034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,147.45*59
2024-08-06T00:11:44.6551561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,147.31*73
2024-08-06T00:11:45.6549323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,147.27*7D
2024-08-06T00:11:46.6548356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,147.41*79
2024-08-06T00:11:47.6546385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,147.72*72
2024-08-06T00:11:48.6543898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,148.09*76
2024-08-06T00:11:49.6572584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,148.33*51
2024-08-06T00:11:50.6570700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,148.37*54
2024-08-06T00:11:51.6568158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,148.28*5C
2024-08-06T00:11:52.6565812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,148.13*7E
2024-08-06T00:11:53.6565119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,147.92*74
2024-08-06T00:11:54.6561219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,147.66*73
2024-08-06T00:11:55.6561323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,147.61*79
2024-08-06T00:11:56.6558859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,147.91*77
2024-08-06T00:11:57.6555976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,148.32*7A
2024-08-06T00:11:58.6554432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,148.64*70
2024-08-06T00:11:59.6498565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,148.66*58
2024-08-06T00:12:00.6495700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,148.34*5A
2024-08-06T00:12:01.6494759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,148.00*5C
2024-08-06T00:12:02.6492740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,147.80*5A
2024-08-06T00:12:03.6647381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,147.76*73
2024-08-06T00:12:04.6506314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,147.83*75
2024-08-06T00:12:05.6505245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,147.99*73
2024-08-06T00:12:06.6503230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,148.33*7A
2024-08-06T00:12:07.6501588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,148.71*7A
2024-08-06T00:12:08.6498772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,148.86*50
2024-08-06T00:12:09.6532436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,148.68*50
2024-08-06T00:12:10.6572510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,148.31*59
2024-08-06T00:12:11.6569259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,147.99*52
2024-08-06T00:12:12.6569115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,147.85*5B
2024-08-06T00:12:13.6566069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,147.94*5C
2024-08-06T00:12:14.6565257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,148.18*7F
2024-08-06T00:12:15.6562773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,148.46*7C
2024-08-06T00:12:16.6560742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,148.64*78
2024-08-06T00:12:17.6558657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,148.69*73
2024-08-06T00:12:18.6556705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,148.63*5F
2024-08-06T00:12:19.6555709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,148.52*51
2024-08-06T00:12:20.6553167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,148.32*5D
2024-08-06T00:12:21.6551557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,148.05*79
2024-08-06T00:12:22.6549964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,147.88*5F
2024-08-06T00:12:23.6547574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,147.85*5A
2024-08-06T00:12:24.6546184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,148.03*52
2024-08-06T00:12:25.6544095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,148.35*7B
2024-08-06T00:12:26.6542055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,148.59*74
2024-08-06T00:12:27.6540096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,148.67*70
2024-08-06T00:12:28.6538405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,148.56*5F
2024-08-06T00:12:29.6536112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,148.29*77
2024-08-06T00:12:30.6534760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,148.03*70
2024-08-06T00:12:31.6532269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,147.93*7D
2024-08-06T00:12:32.6569756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,147.92*71
2024-08-06T00:12:33.6567775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,148.04*50
2024-08-06T00:12:34.6592171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,148.31*51
2024-08-06T00:12:35.6590494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,148.54*59
2024-08-06T00:12:36.6632507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,148.63*5D
2024-08-06T00:12:37.6630692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,148.58*7E
2024-08-06T00:12:38.6627749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,148.43*79
2024-08-06T00:12:39.6626796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,148.20*77
2024-08-06T00:12:40.6624964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,148.02*77
2024-08-06T00:12:41.6622632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,147.97*77
2024-08-06T00:12:42.6620354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,148.11*73
2024-08-06T00:12:43.6619105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,148.37*71
2024-08-06T00:12:44.6616278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,148.58*57
2024-08-06T00:12:45.6615635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,148.61*5E
2024-08-06T00:12:46.6613887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,148.49*57
2024-08-06T00:12:47.6610559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,148.41*5F
2024-08-06T00:12:48.6610168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,148.32*75
2024-08-06T00:12:49.6661894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.23,148.25*74
2024-08-06T00:12:50.6660588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,148.22*7A
2024-08-06T00:12:51.6500968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,148.23*74
2024-08-06T00:12:52.6597423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,148.29*5F
2024-08-06T00:12:53.6595305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,148.35*5D
2024-08-06T00:12:54.6593823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,148.39*53
2024-08-06T00:12:55.6591358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,148.43*50
2024-08-06T00:12:56.6589858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,148.45*57
2024-08-06T00:12:57.6587731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,148.42*5E
2024-08-06T00:12:58.6586131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,148.39*7B
2024-08-06T00:12:59.6583962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.61,148.38*73
2024-08-06T00:13:00.6606767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.73,148.36*76
2024-08-06T00:13:01.6542301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,148.32*73
2024-08-06T00:13:02.6540797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,148.39*52
2024-08-06T00:13:03.6538757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,148.55*54
2024-08-06T00:13:04.6536241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,148.61*5C
2024-08-06T00:13:05.6534258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,148.51*54
2024-08-06T00:13:06.6533259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,148.43*58
2024-08-06T00:13:07.6615883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,148.42*7A
2024-08-06T00:13:08.6530063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,148.45*7A
2024-08-06T00:13:09.6528769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,148.53*72
2024-08-06T00:13:10.6526119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,148.52*76
2024-08-06T00:13:11.6523768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,148.45*77
2024-08-06T00:13:12.6521611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,148.41*5C
2024-08-06T00:13:13.6520421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,148.52*58
2024-08-06T00:13:14.6517812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,148.76*54
2024-08-06T00:13:15.6516448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,148.88*71
2024-08-06T00:13:16.6513801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,148.74*72
2024-08-06T00:13:17.6512540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,148.48*54
2024-08-06T00:13:18.6665829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,148.36*7F
2024-08-06T00:13:19.6664645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,148.47*79
2024-08-06T00:13:20.6662975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,148.66*71
2024-08-06T00:13:21.6505115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,148.94*79
2024-08-06T00:13:22.6503052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,149.21*51
2024-08-06T00:13:23.6525085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,149.29*55
2024-08-06T00:13:24.6522328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,149.11*5B
2024-08-06T00:13:25.6521668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,148.76*77
2024-08-06T00:13:26.6518388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,148.42*70
2024-08-06T00:13:27.6518248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,148.38*79
2024-08-06T00:13:28.6515755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,148.67*72
2024-08-06T00:13:29.6512788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,148.98*5E
2024-08-06T00:13:30.6511254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,149.16*51
2024-08-06T00:13:31.6510290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,149.19*59
2024-08-06T00:13:32.6507272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,149.07*52
2024-08-06T00:13:33.6662528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,148.82*76
2024-08-06T00:13:34.6660810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,148.61*77
2024-08-06T00:13:35.6659130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,148.55*76
2024-08-06T00:13:36.6656534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,148.54*7D
2024-08-06T00:13:37.6524250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,148.51*76
2024-08-06T00:13:38.6522913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,148.53*57
2024-08-06T00:13:39.6520768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,148.61*54
2024-08-06T00:13:40.6518875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,148.68*5E
2024-08-06T00:13:41.6517071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,148.60*51
2024-08-06T00:13:42.6514941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,148.51*52
2024-08-06T00:13:43.6512732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,148.57*7D
2024-08-06T00:13:44.6667515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,148.63*71
2024-08-06T00:13:45.6664483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,148.57*78
2024-08-06T00:13:46.6663469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,148.37*73
2024-08-06T00:13:47.6505107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,148.19*7B
2024-08-06T00:13:48.6503385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.72,148.11*71
2024-08-06T00:13:49.6501058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,148.11*75
2024-08-06T00:13:50.6655402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,148.17*5B
2024-08-06T00:13:51.6554755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,148.33*5E
2024-08-06T00:13:52.6633395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,148.53*5E
2024-08-06T00:13:53.6631261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,148.52*54
2024-08-06T00:13:54.6629269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,148.32*74
2024-08-06T00:13:55.6627662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,148.09*7E
2024-08-06T00:13:56.6625850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,147.95*77
2024-08-06T00:13:57.6624090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,147.95*7F
2024-08-06T00:13:58.6621977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,148.06*51
2024-08-06T00:13:59.6525978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,148.12*5E
2024-08-06T00:14:00.6523907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,148.12*56
2024-08-06T00:14:01.6521735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,148.09*5F
2024-08-06T00:14:02.6519224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,148.15*5D
2024-08-06T00:14:03.6674550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,148.30*7D
2024-08-06T00:14:04.6672180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,148.28*7B
2024-08-06T00:14:05.6562378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,148.00*78
2024-08-06T00:14:06.6561076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,147.67*74
2024-08-06T00:14:07.6575279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,147.49*73
2024-08-06T00:14:08.6573678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,147.51*7C
2024-08-06T00:14:09.6639003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,147.69*5C
2024-08-06T00:14:10.6612642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.65,147.97*55
2024-08-06T00:14:11.6611348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.23,148.28*58
2024-08-06T00:14:12.6608207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,148.43*5D
2024-08-06T00:14:13.6607432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,148.38*79
2024-08-06T00:14:14.6605738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,148.20*57
2024-08-06T00:14:15.6604050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.01,147.92*54
2024-08-06T00:14:16.6601510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,147.81*73
2024-08-06T00:14:17.6599777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,147.98*7B
2024-08-06T00:14:18.6597606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,148.22*5F
2024-08-06T00:14:19.6596012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,148.37*5D
2024-08-06T00:14:20.6594158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,148.43*53
2024-08-06T00:14:21.6591893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,148.44*58
2024-08-06T00:14:22.6590018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,148.45*5E
2024-08-06T00:14:23.6587854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,148.44*75
2024-08-06T00:14:24.6617466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,148.52*7B
2024-08-06T00:14:25.6616077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,148.67*73
2024-08-06T00:14:26.6613382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,148.80*7F
2024-08-06T00:14:27.6612112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,148.92*5B
2024-08-06T00:14:28.6610170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,149.01*51
2024-08-06T00:14:29.6608615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,149.03*5A
2024-08-06T00:14:30.6604870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,149.03*5E
2024-08-06T00:14:31.6604150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,149.08*52
2024-08-06T00:14:32.6632442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,149.08*53
2024-08-06T00:14:33.6631318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,149.11*76
2024-08-06T00:14:34.6629510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,149.20*77
2024-08-06T00:14:35.6626968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,149.31*70
2024-08-06T00:14:36.6625751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,149.44*7C
2024-08-06T00:14:37.6623529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,149.53*71
2024-08-06T00:14:38.6620914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,149.53*5B
2024-08-06T00:14:39.6620037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,149.58*56
2024-08-06T00:14:40.6617560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,149.68*58
2024-08-06T00:14:41.6615526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,149.79*5A
2024-08-06T00:14:42.6613065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,149.79*53
2024-08-06T00:14:43.6612094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,149.57*76
2024-08-06T00:14:44.6609728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,149.23*77
2024-08-06T00:14:45.6607517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,148.97*5C
2024-08-06T00:14:46.6606556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,148.91*7C
2024-08-06T00:14:47.6603132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,149.07*73
2024-08-06T00:14:48.6642460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,149.46*74
2024-08-06T00:14:49.6639953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,149.82*54
2024-08-06T00:14:50.6638037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,149.88*52
2024-08-06T00:14:51.6516388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,149.60*53
2024-08-06T00:14:52.6514333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,149.15*54
2024-08-06T00:14:53.6511965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,148.73*76
2024-08-06T00:14:54.6666581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,148.46*5F
2024-08-06T00:14:55.6664827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,148.33*51
2024-08-06T00:14:56.6662267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,148.38*7F
2024-08-06T00:14:57.6659549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,148.57*79
2024-08-06T00:14:58.6658797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,148.78*7E
2024-08-06T00:14:59.6656168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,148.93*52
2024-08-06T00:15:00.6654297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,148.90*5B
2024-08-06T00:15:01.6653090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,148.69*5D
2024-08-06T00:15:02.6650785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,148.42*50
2024-08-06T00:15:03.6648163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,148.13*5D
2024-08-06T00:15:04.6647244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,147.90*70
2024-08-06T00:15:05.6645247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,147.87*78
2024-08-06T00:15:06.6643536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,147.97*76
2024-08-06T00:15:07.6640975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,148.09*7A
2024-08-06T00:15:08.6658870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,148.16*73
2024-08-06T00:15:09.6539127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,148.18*51
2024-08-06T00:15:10.6535490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,148.12*5F
2024-08-06T00:15:11.6534672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,147.97*5B
2024-08-06T00:15:12.6532785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,147.91*57
2024-08-06T00:15:13.6608609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,148.01*53
2024-08-06T00:15:14.6664456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,148.09*7E
2024-08-06T00:15:15.6661949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,148.05*59
2024-08-06T00:15:16.6659082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,147.93*74
2024-08-06T00:15:17.6657192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,147.85*7F
2024-08-06T00:15:18.6655416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,147.82*7C
2024-08-06T00:15:19.6652492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,147.87*5E
2024-08-06T00:15:20.6651545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,148.03*5D
2024-08-06T00:15:21.6650123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,148.26*5A
2024-08-06T00:15:22.6647222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,148.41*53
2024-08-06T00:15:23.6646697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,148.42*52
2024-08-06T00:15:24.6644362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,148.29*57
2024-08-06T00:15:25.6642529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,148.12*77
2024-08-06T00:15:26.6639941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,148.04*72
2024-08-06T00:15:27.6637894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,147.97*73
2024-08-06T00:15:28.6701614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,147.94*7A
2024-08-06T00:15:29.6662808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,148.11*5D
2024-08-06T00:15:30.6660702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,148.39*52
2024-08-06T00:15:31.6658239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,148.62*52
2024-08-06T00:15:32.6658539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,148.77*59
2024-08-06T00:15:33.6656202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,148.73*51
2024-08-06T00:15:34.6653527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,148.50*71
2024-08-06T00:15:35.6541329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,148.24*7B
2024-08-06T00:15:36.6539328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,148.04*74
2024-08-06T00:15:37.6536370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,148.00*77
2024-08-06T00:15:38.6534427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,148.19*75
2024-08-06T00:15:39.6534037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,148.54*55
2024-08-06T00:15:40.6532070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,148.85*54
2024-08-06T00:15:41.6530712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,148.99*5D
2024-08-06T00:15:42.6528596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,148.90*52
2024-08-06T00:15:43.6526410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,148.72*51
2024-08-06T00:15:44.6680421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,148.48*7B
2024-08-06T00:15:45.6677725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,148.23*76
2024-08-06T00:15:46.6676306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,148.15*79
2024-08-06T00:15:47.6674382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,148.25*76
2024-08-06T00:15:48.6672739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,148.36*78
2024-08-06T00:15:49.6514394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,148.53*5C
2024-08-06T00:15:50.6512422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,148.82*5E
2024-08-06T00:15:51.6599629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,149.05*5D
2024-08-06T00:15:52.6597217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,149.05*5E
2024-08-06T00:15:53.6595435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,148.87*5E
2024-08-06T00:15:54.6593579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,148.60*50
2024-08-06T00:15:55.6591385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,148.36*5E
2024-08-06T00:15:56.6589915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,148.25*58
2024-08-06T00:15:57.6614776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,148.30*7E
2024-08-06T00:15:58.6611320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,148.57*73
2024-08-06T00:15:59.6610737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,148.93*70
2024-08-06T00:16:00.6671356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,149.15*50
2024-08-06T00:16:01.6669697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,149.19*57
2024-08-06T00:16:02.6667049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,149.17*57
2024-08-06T00:16:03.6665366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,149.04*5B
2024-08-06T00:16:04.6525178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,148.70*56
2024-08-06T00:16:05.6678220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,148.35*5E
2024-08-06T00:16:06.6676138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,148.03*59
2024-08-06T00:16:07.6674827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.16,147.85*55
2024-08-06T00:16:08.6672317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,147.99*75
2024-08-06T00:16:09.6671064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,148.37*76
2024-08-06T00:16:10.6542113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,148.72*71
2024-08-06T00:16:11.6541554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.03,148.87*51
2024-08-06T00:16:12.6555268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,148.81*5A
2024-08-06T00:16:13.6554453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,148.54*5A
2024-08-06T00:16:14.6552841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.79,148.18*7B
2024-08-06T00:16:15.6617566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.12,147.86*77
2024-08-06T00:16:16.6624061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,147.58*5D
2024-08-06T00:16:17.6621853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,147.46*78
2024-08-06T00:16:18.6620564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,147.56*7D
2024-08-06T00:16:19.6619281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,147.79*7F
2024-08-06T00:16:20.6616693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,148.01*77
2024-08-06T00:16:21.6614485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,148.08*74
2024-08-06T00:16:22.6523058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,147.92*5E
2024-08-06T00:16:23.6521521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,147.68*5E
2024-08-06T00:16:24.6519474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.30,147.63*79
2024-08-06T00:16:25.6517106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,147.72*7D
2024-08-06T00:16:26.6671259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,147.76*5C
2024-08-06T00:16:27.6668831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,147.65*7E
2024-08-06T00:16:28.6667000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,147.41*7E
2024-08-06T00:16:29.6664870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,147.26*7C
2024-08-06T00:16:30.6683452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,147.40*7E
2024-08-06T00:16:31.6549441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,147.66*55
2024-08-06T00:16:32.6548736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,147.81*51
2024-08-06T00:16:33.6546766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,147.86*57
2024-08-06T00:16:34.6543805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,147.84*5C
2024-08-06T00:16:35.6542303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,147.77*5C
2024-08-06T00:16:36.6540442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,147.60*75
2024-08-06T00:16:37.6538832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,147.47*7C
2024-08-06T00:16:38.6552040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,147.54*71
2024-08-06T00:16:39.6689448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,147.74*78
2024-08-06T00:16:40.6688466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,147.90*79
2024-08-06T00:16:41.6552522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,148.01*58
2024-08-06T00:16:42.6550414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,148.06*51
2024-08-06T00:16:43.6547514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,148.10*57
2024-08-06T00:16:44.6545830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,148.19*58
2024-08-06T00:16:45.6543893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,148.35*77
2024-08-06T00:16:46.6541222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,148.48*78
2024-08-06T00:16:47.6547323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,148.54*74
2024-08-06T00:16:48.6575236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,148.49*7C
2024-08-06T00:16:49.6573395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,148.43*55
2024-08-06T00:16:50.6571993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,148.40*5D
2024-08-06T00:16:51.6570263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,148.46*5B
2024-08-06T00:16:52.6567763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,148.61*74
2024-08-06T00:16:53.6566799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,148.85*78
2024-08-06T00:16:54.6564190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,149.11*7F
2024-08-06T00:16:55.6562847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,149.34*70
2024-08-06T00:16:56.6559813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,149.52*50
2024-08-06T00:16:57.6556994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,149.58*55
2024-08-06T00:16:58.6556598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,149.43*54
2024-08-06T00:16:59.6554840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,149.11*74
2024-08-06T00:17:00.6552744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,148.82*7B
2024-08-06T00:17:01.6550782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,148.75*75
2024-08-06T00:17:02.6549147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,148.95*77
2024-08-06T00:17:03.6546911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,149.39*79
2024-08-06T00:17:04.6557298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,149.83*71
2024-08-06T00:17:05.6543188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,150.06*52
2024-08-06T00:17:06.6541420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,150.04*57
2024-08-06T00:17:07.6538174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,149.78*56
2024-08-06T00:17:08.6537553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,149.38*71
2024-08-06T00:17:09.6565221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,149.17*77
2024-08-06T00:17:10.6563059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,149.23*78
2024-08-06T00:17:11.6560028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,149.46*77
2024-08-06T00:17:12.6559199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,149.68*7F
2024-08-06T00:17:13.6555970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,149.79*73
2024-08-06T00:17:14.6583749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,149.80*52
2024-08-06T00:17:15.6612513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,149.84*55
2024-08-06T00:17:16.6610634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,149.87*72
2024-08-06T00:17:17.6608338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,149.81*7F
2024-08-06T00:17:18.6606084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,149.70*52
2024-08-06T00:17:19.6604533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,149.54*5A
2024-08-06T00:17:20.6601856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,149.41*5E
2024-08-06T00:17:21.6600620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,149.37*57
2024-08-06T00:17:22.6598255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,149.40*7B
2024-08-06T00:17:23.6595911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,149.43*72
2024-08-06T00:17:24.6594703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,149.51*7C
2024-08-06T00:17:25.6592587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,149.63*78
2024-08-06T00:17:26.6608132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,149.61*7A
2024-08-06T00:17:27.6587748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,149.50*54
2024-08-06T00:17:28.6586815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,149.40*58
2024-08-06T00:17:29.6584779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,149.28*5A
2024-08-06T00:17:30.6582644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,149.13*54
2024-08-06T00:17:31.6581051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,149.06*58
2024-08-06T00:17:32.6578687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,149.11*76
2024-08-06T00:17:33.6548821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,149.19*7F
2024-08-06T00:17:34.6568936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,149.22*79
2024-08-06T00:17:35.6567200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,149.27*76
2024-08-06T00:17:36.6565127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,149.25*59
2024-08-06T00:17:37.6561929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,149.14*51
2024-08-06T00:17:38.6561826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,149.02*54
2024-08-06T00:17:39.6558500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,149.02*5D
2024-08-06T00:17:40.6598278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,149.15*54
2024-08-06T00:17:41.6595893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,149.19*53
2024-08-06T00:17:42.6593734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,149.08*51
2024-08-06T00:17:43.6591430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,148.93*7C
2024-08-06T00:17:44.6589949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,148.69*71
2024-08-06T00:17:45.6587445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,148.46*7C
2024-08-06T00:17:46.6586141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,148.50*72
2024-08-06T00:17:47.6584478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,148.75*74
2024-08-06T00:17:48.6582005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,148.99*57
2024-08-06T00:17:49.6652167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.89,149.14*5C
2024-08-06T00:17:50.6524634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,149.07*50
2024-08-06T00:17:51.6680163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,148.74*54
2024-08-06T00:17:52.6677497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,148.32*74
2024-08-06T00:17:53.6675825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,147.99*56
2024-08-06T00:17:54.6673616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,147.89*5C
2024-08-06T00:17:55.6670659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,148.03*76
2024-08-06T00:17:56.6669256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,148.18*78
2024-08-06T00:17:57.6575663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,148.17*5B
2024-08-06T00:17:58.6573956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,148.15*51
2024-08-06T00:17:59.6571003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.93,148.18*5F
2024-08-06T00:18:00.6569478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,148.16*54
2024-08-06T00:18:01.6568038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,147.97*51
2024-08-06T00:18:02.6565963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,147.63*76
2024-08-06T00:18:03.6564413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,147.28*7F
2024-08-06T00:18:04.6562415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,147.15*71
2024-08-06T00:18:05.6559761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,147.34*78
2024-08-06T00:18:06.6557675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,147.63*5A
2024-08-06T00:18:07.6556677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,147.85*5D
2024-08-06T00:18:08.6554266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,147.90*5B
2024-08-06T00:18:09.6551972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,147.76*7B
2024-08-06T00:18:10.6550864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,147.49*75
2024-08-06T00:18:11.6548981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,147.23*71
2024-08-06T00:18:12.6702459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,147.13*76
2024-08-06T00:18:13.6701003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,147.25*7F
2024-08-06T00:18:14.6698434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,147.46*72
2024-08-06T00:18:15.6696924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,147.64*79
2024-08-06T00:18:16.6694322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,147.77*77
2024-08-06T00:18:17.6536788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,147.91*59
2024-08-06T00:18:18.6534751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,147.99*58
2024-08-06T00:18:19.6532732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,147.93*58
2024-08-06T00:18:20.6531185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,147.80*5E
2024-08-06T00:18:21.6528656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,147.63*53
2024-08-06T00:18:22.6682092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,147.53*7E
2024-08-06T00:18:23.6680499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,147.66*7A
2024-08-06T00:18:24.6678954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.25,148.03*73
2024-08-06T00:18:25.6676195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,148.40*77
2024-08-06T00:18:26.6675050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,148.54*74
2024-08-06T00:18:27.6673133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,148.50*52
2024-08-06T00:18:28.6670558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,148.39*58
2024-08-06T00:18:29.6669137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,148.26*55
2024-08-06T00:18:30.6667200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,148.11*5F
2024-08-06T00:18:31.6664405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,147.94*70
2024-08-06T00:18:32.6662028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,147.91*78
2024-08-06T00:18:33.6661549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,148.13*77
2024-08-06T00:18:34.6658946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,148.42*7A
2024-08-06T00:18:35.6665988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,148.57*74
2024-08-06T00:18:36.6654776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,148.68*52
2024-08-06T00:18:37.6653934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,148.73*51
2024-08-06T00:18:38.6650882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,148.62*5C
2024-08-06T00:18:39.6649652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,148.44*5F
2024-08-06T00:18:40.6647616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,148.22*5E
2024-08-06T00:18:41.6644761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,148.12*5B
2024-08-06T00:18:42.6644030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,148.24*70
2024-08-06T00:18:43.6641967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,148.43*75
2024-08-06T00:18:44.6639393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,148.59*7F
2024-08-06T00:18:45.6637636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,148.65*75
2024-08-06T00:18:46.6635379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,148.66*59
2024-08-06T00:18:47.6633375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,148.63*53
2024-08-06T00:18:48.6631782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,148.57*50
2024-08-06T00:18:49.6629339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,148.45*52
2024-08-06T00:18:50.6627623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,148.34*78
2024-08-06T00:18:51.6664836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,148.31*73
2024-08-06T00:18:52.6663244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,148.39*51
2024-08-06T00:18:53.6683012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,148.65*5B
2024-08-06T00:18:54.6681151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,148.90*5A
2024-08-06T00:18:55.6617668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,148.91*5D
2024-08-06T00:18:56.6641969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,148.75*5C
2024-08-06T00:18:57.6613543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,148.60*5C
2024-08-06T00:18:58.6611275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,148.43*73
2024-08-06T00:18:59.6685380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,148.26*7E
2024-08-06T00:19:00.6684293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,148.20*57
2024-08-06T00:19:01.6681042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,148.33*51
2024-08-06T00:19:02.6679499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,148.58*54
2024-08-06T00:19:03.6677446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,148.71*58
2024-08-06T00:19:04.6675860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,148.65*70
2024-08-06T00:19:05.6571583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,148.52*7C
2024-08-06T00:19:06.6571112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,148.36*7E
2024-08-06T00:19:07.6569135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,148.20*75
2024-08-06T00:19:08.6585445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,148.05*50
2024-08-06T00:19:09.6666361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,148.03*5C
2024-08-06T00:19:10.6664318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,148.09*54
2024-08-06T00:19:11.6663243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,148.16*58
2024-08-06T00:19:12.6660250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,148.20*58
2024-08-06T00:19:13.6658354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,148.09*52
2024-08-06T00:19:14.6657223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,147.90*7B
2024-08-06T00:19:15.6655362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,147.77*7A
2024-08-06T00:19:16.6653377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,147.80*74
2024-08-06T00:19:17.6651147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,147.94*7F
2024-08-06T00:19:18.6648789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,148.01*74
2024-08-06T00:19:19.6718685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,148.03*59
2024-08-06T00:19:20.6644182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.46,147.97*5E
2024-08-06T00:19:21.6643400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.13,147.80*5C
2024-08-06T00:19:22.6640752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,147.66*5E
2024-08-06T00:19:23.6672498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,147.57*7F
2024-08-06T00:19:24.6670730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,147.54*7F
2024-08-06T00:19:25.6669258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.70,147.60*7B
2024-08-06T00:19:26.6695039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.80,147.69*7C
2024-08-06T00:19:27.6692813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,147.79*7C
2024-08-06T00:19:28.6533714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,147.91*5A
2024-08-06T00:19:29.6533249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,147.93*59
2024-08-06T00:19:30.6687030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.38,147.77*5C
2024-08-06T00:19:31.6563931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.48,147.54*51
2024-08-06T00:19:32.6561416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,147.40*55
2024-08-06T00:19:33.6559186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,147.37*72
2024-08-06T00:19:34.6557620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,147.38*75
2024-08-06T00:19:35.6554740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.82,147.40*79
2024-08-06T00:19:36.6709789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,147.55*76
2024-08-06T00:19:37.6707370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,147.75*76
2024-08-06T00:19:38.6611800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,147.85*50
2024-08-06T00:19:39.6663491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,147.81*58
2024-08-06T00:19:40.6544006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.55,147.70*5C
2024-08-06T00:19:41.6542547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.72,147.58*5F
2024-08-06T00:19:42.6540090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.25,147.41*7B
2024-08-06T00:19:43.6538004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,147.28*73
2024-08-06T00:19:44.6691373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,147.29*54
2024-08-06T00:19:45.6690236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.20,147.44*7F
2024-08-06T00:19:46.6688059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.32,147.65*77
2024-08-06T00:19:47.6686678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.69,147.93*79
2024-08-06T00:19:48.6684435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,148.13*75
2024-08-06T00:19:49.6682716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,148.18*54
2024-08-06T00:19:50.6679701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.83,148.04*59
2024-08-06T00:19:51.6678202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.15,147.78*5C
2024-08-06T00:19:52.6676445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.19,147.62*79
2024-08-06T00:19:53.6564580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,147.71*77
2024-08-06T00:19:54.6650781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,147.96*77
2024-08-06T00:19:55.6650426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,148.19*73
2024-08-06T00:19:56.6647590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,148.28*71
2024-08-06T00:19:57.6544962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,148.24*5C
2024-08-06T00:19:58.6562334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,148.15*52
2024-08-06T00:19:59.6560277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,148.18*74
2024-08-06T00:20:00.6557241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,148.36*76
2024-08-06T00:20:01.6556276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,148.55*79
2024-08-06T00:20:02.6554230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,148.65*55
2024-08-06T00:20:03.6550814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,148.64*50
2024-08-06T00:20:04.6550624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,148.54*59
2024-08-06T00:20:05.6548789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,148.36*55
2024-08-06T00:20:06.6702615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,148.21*70
2024-08-06T00:20:07.6700542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,148.23*74
2024-08-06T00:20:08.6698959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,148.46*72
2024-08-06T00:20:09.6696940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,148.73*73
2024-08-06T00:20:10.6538991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,148.84*59
2024-08-06T00:20:11.6693172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,148.77*58
2024-08-06T00:20:12.6690511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,148.69*57
2024-08-06T00:20:13.6688063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,148.68*54
2024-08-06T00:20:14.6686478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,148.61*5A
2024-08-06T00:20:15.6685103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,148.48*56
2024-08-06T00:20:16.6682743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,148.43*54
2024-08-06T00:20:17.6680526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,148.48*53
2024-08-06T00:20:18.6678596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,148.51*54
2024-08-06T00:20:19.6676616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,148.49*72
2024-08-06T00:20:20.6674036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,148.43*7D
2024-08-06T00:20:21.6672486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,148.40*71
2024-08-06T00:20:22.6671160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,148.47*7C
2024-08-06T00:20:23.6668873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,148.61*78
2024-08-06T00:20:24.6667284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,148.75*5C
2024-08-06T00:20:25.6665048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,148.78*5F
2024-08-06T00:20:26.6567191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,148.64*76
2024-08-06T00:20:27.6564290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,148.46*75
2024-08-06T00:20:28.6562682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,148.33*56
2024-08-06T00:20:29.6621371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,148.26*76
2024-08-06T00:20:30.6559449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,148.30*77
2024-08-06T00:20:31.6712670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,148.46*73
2024-08-06T00:20:32.6711378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,148.60*75
2024-08-06T00:20:33.6552924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,148.74*70
2024-08-06T00:20:34.6581920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,148.85*54
2024-08-06T00:20:35.6580039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,148.86*5A
2024-08-06T00:20:36.6578035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,148.74*5A
2024-08-06T00:20:37.6576323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,148.55*5A
2024-08-06T00:20:38.6574157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,148.40*5F
2024-08-06T00:20:39.6571892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,148.36*56
2024-08-06T00:20:40.6570469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,148.33*5A
2024-08-06T00:20:41.6690658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,148.39*7B
2024-08-06T00:20:42.6687718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,148.56*7F
2024-08-06T00:20:43.6686489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,148.68*7B
2024-08-06T00:20:44.6684782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,148.72*7D
2024-08-06T00:20:45.6682772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,148.74*56
2024-08-06T00:20:46.6679589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,148.73*58
2024-08-06T00:20:47.6679434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,148.67*53
2024-08-06T00:20:48.6676931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,148.49*54
2024-08-06T00:20:49.6674503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,148.22*75
2024-08-06T00:20:50.6673383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,147.96*7F
2024-08-06T00:20:51.6691966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,147.89*7B
2024-08-06T00:20:52.6690103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,148.11*7E
2024-08-06T00:20:53.6688006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,148.45*75
2024-08-06T00:20:54.6685495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,148.68*73
2024-08-06T00:20:55.6682864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,148.75*57
2024-08-06T00:20:56.6682201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,148.60*5D
2024-08-06T00:20:57.6680005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,148.27*5C
2024-08-06T00:20:58.6677445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,147.93*74
2024-08-06T00:20:59.6676113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,147.72*7B
2024-08-06T00:21:00.6673131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,147.73*7E
2024-08-06T00:21:01.6671681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,147.94*5B
2024-08-06T00:21:02.6670731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,148.24*59
2024-08-06T00:21:03.6667684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,148.46*50
2024-08-06T00:21:04.6665832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,148.47*7B
2024-08-06T00:21:05.6664488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,148.34*7B
2024-08-06T00:21:06.6661724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,148.15*73
2024-08-06T00:21:07.6659227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,147.97*71
2024-08-06T00:21:08.6658414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,147.91*75
2024-08-06T00:21:09.6655254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,148.01*52
2024-08-06T00:21:10.6654436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,148.19*59
2024-08-06T00:21:11.6651740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,148.39*5A
2024-08-06T00:21:12.6545985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,148.50*50
2024-08-06T00:21:13.6542836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,148.49*58
2024-08-06T00:21:14.6697489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,148.40*7E
2024-08-06T00:21:15.6593194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,148.28*74
2024-08-06T00:21:16.6591698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,148.18*7A
2024-08-06T00:21:17.6595904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,148.17*70
2024-08-06T00:21:18.6586877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,148.24*59
2024-08-06T00:21:19.6585988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,148.35*50
2024-08-06T00:21:20.6583384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,148.50*5D
2024-08-06T00:21:21.6582105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,148.60*7D
2024-08-06T00:21:22.6579777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,148.59*73
2024-08-06T00:21:23.6578190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,148.47*76
2024-08-06T00:21:24.6576064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,148.28*54
2024-08-06T00:21:25.6573806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,148.20*58
2024-08-06T00:21:26.6604275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,148.28*5C
2024-08-06T00:21:27.6603093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,148.44*5D
2024-08-06T00:21:28.6600847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,148.56*72
2024-08-06T00:21:29.6598758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,148.50*73
2024-08-06T00:21:30.6597059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,148.40*7B
2024-08-06T00:21:31.6594012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,148.36*74
2024-08-06T00:21:32.6592234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,148.47*73
2024-08-06T00:21:33.6612714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,148.62*71
2024-08-06T00:21:34.6611062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,148.67*7A
2024-08-06T00:21:35.6608374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,148.83*54
2024-08-06T00:21:36.6607762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,149.01*57
2024-08-06T00:21:37.6605732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,148.93*55
2024-08-06T00:21:38.6603147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,148.79*5C
2024-08-06T00:21:39.6601139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,148.84*52
2024-08-06T00:21:40.6599963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,148.89*70
2024-08-06T00:21:41.6597176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,148.81*79
2024-08-06T00:21:42.6595395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,148.80*7F
2024-08-06T00:21:43.6593671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,148.97*71
2024-08-06T00:21:44.6592248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,149.21*71
2024-08-06T00:21:45.6589721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,149.45*5F
2024-08-06T00:21:46.6588127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,149.59*56
2024-08-06T00:21:47.6585485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,149.50*55
2024-08-06T00:21:48.6583793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,149.26*5C
2024-08-06T00:21:49.6582334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,149.05*58
2024-08-06T00:21:50.6600364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,148.94*71
2024-08-06T00:21:51.6596796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,148.91*72
2024-08-06T00:21:52.6594235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,148.96*7C
2024-08-06T00:21:53.6592870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,149.10*79
2024-08-06T00:21:54.6640942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,149.34*71
2024-08-06T00:21:55.6639717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,149.53*5B
2024-08-06T00:21:56.6636951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,149.45*5F
2024-08-06T00:21:57.6635018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,149.25*5F
2024-08-06T00:21:58.6634356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,149.04*5A
2024-08-06T00:21:59.6632169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,148.90*51
2024-08-06T00:22:00.6696524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,148.90*5D
2024-08-06T00:22:01.6693791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,148.99*79
2024-08-06T00:22:02.6691669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,148.99*77
2024-08-06T00:22:03.6690374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,148.91*78
2024-08-06T00:22:04.6687662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,148.86*70
2024-08-06T00:22:05.6686341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,148.93*59
2024-08-06T00:22:06.6684617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,148.94*52
2024-08-06T00:22:07.6683037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,148.83*55
2024-08-06T00:22:08.6680306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,148.66*56
2024-08-06T00:22:09.6678234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,148.46*59
2024-08-06T00:22:10.6676765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,148.38*7F
2024-08-06T00:22:11.6588778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,148.37*77
2024-08-06T00:22:12.6587131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,148.39*7B
2024-08-06T00:22:13.6584110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,148.41*78
2024-08-06T00:22:14.6582705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,148.50*77
2024-08-06T00:22:15.6581194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,148.57*5A
2024-08-06T00:22:16.6577738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,148.59*58
2024-08-06T00:22:17.6577120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,148.54*53
2024-08-06T00:22:18.6574691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,148.44*5E
2024-08-06T00:22:19.6572429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,148.36*5C
2024-08-06T00:22:20.6570699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,148.32*52
2024-08-06T00:22:21.6572675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,148.29*74
2024-08-06T00:22:22.6723913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,148.28*7D
2024-08-06T00:22:23.6721083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,148.33*74
2024-08-06T00:22:24.6602339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,148.47*7C
2024-08-06T00:22:25.6601918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,148.65*58
2024-08-06T00:22:26.6599088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,148.74*5D
2024-08-06T00:22:27.6597824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,148.75*5D
2024-08-06T00:22:28.6595635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,148.65*5D
2024-08-06T00:22:29.6594149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,148.49*51
2024-08-06T00:22:30.6650038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,148.32*57
2024-08-06T00:22:31.6649215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,148.27*7A
2024-08-06T00:22:32.6647317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,148.40*75
2024-08-06T00:22:33.6644380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,148.61*76
2024-08-06T00:22:34.6643418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,148.68*7A
2024-08-06T00:22:35.6640797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,148.56*58
2024-08-06T00:22:36.6638125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,148.43*5D
2024-08-06T00:22:37.6637966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,148.37*50
2024-08-06T00:22:38.6635036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,148.42*75
2024-08-06T00:22:39.6633736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,148.55*72
2024-08-06T00:22:40.6631550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,148.54*74
2024-08-06T00:22:41.6685127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,148.38*52
2024-08-06T00:22:42.6683482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,148.29*5C
2024-08-06T00:22:43.6681660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,148.34*5F
2024-08-06T00:22:44.6679480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,148.38*51
2024-08-06T00:22:45.6677968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,148.45*5B
2024-08-06T00:22:46.6676203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,148.48*7E
2024-08-06T00:22:47.6673984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,148.42*7A
2024-08-06T00:22:48.6712999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,148.27*72
2024-08-06T00:22:49.6711922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,148.06*73
2024-08-06T00:22:50.6636107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,148.03*5C
2024-08-06T00:22:51.6634865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,148.19*5C
2024-08-06T00:22:52.6654200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,148.36*59
2024-08-06T00:22:53.6651977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,148.42*54
2024-08-06T00:22:54.6650697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,148.35*5B
2024-08-06T00:22:55.6648320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,148.17*5B
2024-08-06T00:22:56.6646813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,147.94*75
2024-08-06T00:22:57.6643855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,147.76*78
2024-08-06T00:22:58.6642545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,147.68*7C
2024-08-06T00:22:59.6640599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,147.75*77
2024-08-06T00:23:00.6639107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,147.92*75
2024-08-06T00:23:01.6663660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,148.04*57
2024-08-06T00:23:02.6661715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,148.02*55
2024-08-06T00:23:03.6659877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,147.91*51
2024-08-06T00:23:04.6658021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,147.68*5B
2024-08-06T00:23:05.6672610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,147.50*5A
2024-08-06T00:23:06.6671332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,147.42*71
2024-08-06T00:23:07.6670068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,147.40*7E
2024-08-06T00:23:08.6667703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,147.43*76
2024-08-06T00:23:09.6665622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,147.56*79
2024-08-06T00:23:10.6663883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,147.66*7E
2024-08-06T00:23:11.6661365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,147.65*5C
2024-08-06T00:23:12.6698421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,147.45*5F
2024-08-06T00:23:13.6696127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,147.18*59
2024-08-06T00:23:14.6694477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,147.06*53
2024-08-06T00:23:15.6692234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,147.12*5C
2024-08-06T00:23:16.6691240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,147.41*7C
2024-08-06T00:23:17.6688519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,147.74*79
2024-08-06T00:23:18.6686266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,147.91*72
2024-08-06T00:23:19.6684274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,147.86*77
2024-08-06T00:23:20.6682909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,147.61*58
2024-08-06T00:23:21.6681112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,147.32*51
2024-08-06T00:23:22.6679249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,147.23*71
2024-08-06T00:23:23.6677065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,147.44*7D
2024-08-06T00:23:24.6675477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,147.68*53
2024-08-06T00:23:25.6672999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,147.76*52
2024-08-06T00:23:26.6671372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,147.91*5E
2024-08-06T00:23:27.6669250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,148.28*5B
2024-08-06T00:23:28.6667309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,148.81*52
2024-08-06T00:23:29.6665314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,149.26*77
2024-08-06T00:23:30.6663037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,149.45*51
2024-08-06T00:23:31.6661987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,149.65*5D
2024-08-06T00:23:32.6658931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,149.99*74
2024-08-06T00:23:33.6658089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,150.46*71
2024-08-06T00:23:34.6655611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,151.13*50
2024-08-06T00:23:35.6653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,152.01*5D
2024-08-06T00:23:36.6652231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,152.99*58
2024-08-06T00:23:37.6651028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,153.87*5E
2024-08-06T00:23:38.6648580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,154.57*53
2024-08-06T00:23:39.6668802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,155.11*5B
2024-08-06T00:23:40.6666529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,155.52*7F
2024-08-06T00:23:41.6665207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,156.04*74
2024-08-06T00:23:42.6663368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,156.78*7E
2024-08-06T00:23:43.6661481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,157.52*7D
2024-08-06T00:23:44.6659729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,158.21*59
2024-08-06T00:23:45.6657424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,158.81*57
2024-08-06T00:23:46.6655252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,159.26*5E
2024-08-06T00:23:47.6654267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,159.67*55
2024-08-06T00:23:48.6651637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,160.18*5A
2024-08-06T00:23:49.6649523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,160.81*76
2024-08-06T00:23:50.6648156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,161.40*72
2024-08-06T00:23:51.6671045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,161.66*7E
2024-08-06T00:23:52.6669571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,161.67*5B
2024-08-06T00:23:53.6693980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,161.74*52
2024-08-06T00:23:54.6729566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,162.00*78
2024-08-06T00:23:55.6728519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,162.38*7A
2024-08-06T00:23:56.6725100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,162.83*7C
2024-08-06T00:23:57.6568511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.19,163.19*55
2024-08-06T00:23:58.6566129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.76,163.31*58
2024-08-06T00:23:59.6564338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,163.29*50
2024-08-06T00:24:00.6718501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,163.29*58
2024-08-06T00:24:01.6716313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,163.42*7A
2024-08-06T00:24:02.6715244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,163.53*73
2024-08-06T00:24:03.6713069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,163.50*72
2024-08-06T00:24:04.6710095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,163.40*7F
2024-08-06T00:24:05.6708936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,163.34*5A
2024-08-06T00:24:06.6707296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,163.34*5D
2024-08-06T00:24:07.6704921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,163.40*5D
2024-08-06T00:24:08.6702210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,163.52*53
2024-08-06T00:24:09.6642928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,163.80*5B
2024-08-06T00:24:10.6641456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,164.01*7D
2024-08-06T00:24:11.6640001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,163.91*7A
2024-08-06T00:24:12.6637419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,163.50*7A
2024-08-06T00:24:13.6636199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,163.09*7E
2024-08-06T00:24:14.6633026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,162.86*70
2024-08-06T00:24:15.6630614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,162.92*74
2024-08-06T00:24:16.6630231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,163.33*58
2024-08-06T00:24:17.6628204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,163.78*5A
2024-08-06T00:24:18.6625422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,163.87*52
2024-08-06T00:24:19.6624130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,163.56*58
2024-08-06T00:24:20.6622039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,163.09*59
2024-08-06T00:24:21.6619850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,162.76*7D
2024-08-06T00:24:22.6677876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,162.68*75
2024-08-06T00:24:23.6713579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,162.74*76
2024-08-06T00:24:24.6712054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,162.99*7B
2024-08-06T00:24:25.6709691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,163.38*5E
2024-08-06T00:24:26.6707542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,163.57*52
2024-08-06T00:24:27.6705600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,163.38*59
2024-08-06T00:24:28.6704449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,163.00*55
2024-08-06T00:24:29.6701398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,162.72*7F
2024-08-06T00:24:30.6700050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,162.64*74
2024-08-06T00:24:31.6599926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,162.78*75
2024-08-06T00:24:32.6597836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,163.07*55
2024-08-06T00:24:33.6595804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,163.31*56
2024-08-06T00:24:34.6593783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,163.37*5F
2024-08-06T00:24:35.6591926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,163.26*5D
2024-08-06T00:24:36.6590253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,163.04*75
2024-08-06T00:24:37.6587472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,162.90*79
2024-08-06T00:24:38.6586204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,162.94*7A
2024-08-06T00:24:39.6584316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,163.09*76
2024-08-06T00:24:40.6582031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,163.30*53
2024-08-06T00:24:41.6580430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,163.51*58
2024-08-06T00:24:42.6734176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,163.48*5F
2024-08-06T00:24:43.6731602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,163.25*55
2024-08-06T00:24:44.6730414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,163.01*76
2024-08-06T00:24:45.6768592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,163.02*73
2024-08-06T00:24:46.6726348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,163.27*7D
2024-08-06T00:24:47.6723616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,163.50*7E
2024-08-06T00:24:48.6721936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,163.46*51
2024-08-06T00:24:49.6720027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,163.25*50
2024-08-06T00:24:50.6718890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,163.02*56
2024-08-06T00:24:51.6716996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,162.85*7D
2024-08-06T00:24:52.6713774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,162.82*74
2024-08-06T00:24:53.6713179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,163.00*79
2024-08-06T00:24:54.6710349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,163.15*51
2024-08-06T00:24:55.6785812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,163.14*58
2024-08-06T00:24:56.6706091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,163.04*53
2024-08-06T00:24:57.6705044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,162.96*7D
2024-08-06T00:24:58.6702484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,162.86*75
2024-08-06T00:24:59.6701310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,162.76*7B
2024-08-06T00:25:00.6699510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,162.74*54
2024-08-06T00:25:01.6697424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,162.76*51
2024-08-06T00:25:02.6722499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,162.75*53
2024-08-06T00:25:03.6591777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,162.71*5F
2024-08-06T00:25:04.6745408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,162.60*7C
2024-08-06T00:25:05.6743086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,162.67*7C
2024-08-06T00:25:06.6740301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,162.95*79
2024-08-06T00:25:07.6740180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,163.07*79
2024-08-06T00:25:08.6737358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,162.82*58
2024-08-06T00:25:09.6579885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,162.58*5B
2024-08-06T00:25:10.6576822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,162.57*72
2024-08-06T00:25:11.6575044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,162.56*5E
2024-08-06T00:25:12.6658559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,162.43*5A
2024-08-06T00:25:13.6656411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,162.28*58
2024-08-06T00:25:14.6653775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,162.12*72
2024-08-06T00:25:15.6651500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,162.09*7B
2024-08-06T00:25:16.6650044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,162.28*78
2024-08-06T00:25:17.6647722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,162.54*77
2024-08-06T00:25:18.6645778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,162.80*76
2024-08-06T00:25:19.6644785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,162.81*5D
2024-08-06T00:25:20.6641228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,162.48*50
2024-08-06T00:25:21.6640394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.08,161.98*7F
2024-08-06T00:25:22.6638601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,161.59*71
2024-08-06T00:25:23.6712527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,161.50*76
2024-08-06T00:25:24.6709172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,161.60*72
2024-08-06T00:25:25.6706960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,161.88*7D
2024-08-06T00:25:26.6736773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,162.24*7C
2024-08-06T00:25:27.6733150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,162.41*7D
2024-08-06T00:25:28.6732189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,162.38*7A
2024-08-06T00:25:29.6730827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,162.29*7F
2024-08-06T00:25:30.6701864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,162.18*7B
2024-08-06T00:25:31.6630423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,162.23*73
2024-08-06T00:25:32.6629404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,162.42*71
2024-08-06T00:25:33.6627938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,162.67*56
2024-08-06T00:25:34.6625401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,163.09*71
2024-08-06T00:25:35.6623462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,163.91*70
2024-08-06T00:25:36.6621466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,164.95*72
2024-08-06T00:25:37.6619877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,165.82*7B
2024-08-06T00:25:38.6617462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,166.42*77
2024-08-06T00:25:39.6615905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,166.83*52
2024-08-06T00:25:40.6613711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,167.15*51
2024-08-06T00:25:41.6611736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,167.49*5E
2024-08-06T00:25:42.6609394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,167.96*5F
2024-08-06T00:25:43.6607810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,168.74*50
2024-08-06T00:25:44.6604870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,169.62*74
2024-08-06T00:25:45.6604139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,170.29*77
2024-08-06T00:25:46.6601889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,170.75*7D
2024-08-06T00:25:47.6599147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.88,171.21*7C
2024-08-06T00:25:48.6598069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,171.87*72
2024-08-06T00:25:49.6751579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,172.72*77
2024-08-06T00:25:50.6594202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,173.44*59
2024-08-06T00:25:51.6592342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,173.77*50
2024-08-06T00:25:52.6590383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,173.75*5D
2024-08-06T00:25:53.6588223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,173.65*55
2024-08-06T00:25:54.6742408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,173.62*7D
2024-08-06T00:25:55.6739378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,173.87*7E
2024-08-06T00:25:56.6738690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,174.57*7E
2024-08-06T00:25:57.6736523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,175.35*79
2024-08-06T00:25:58.6578826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.44,175.79*5F
2024-08-06T00:25:59.6672012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,175.82*52
2024-08-06T00:26:00.6669656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,175.60*51
2024-08-06T00:26:01.6668204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,175.30*7F
2024-08-06T00:26:02.6665023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,175.05*7C
2024-08-06T00:26:03.6662731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,175.10*74
2024-08-06T00:26:04.6661920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,175.51*70
2024-08-06T00:26:05.6659818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,175.95*77
2024-08-06T00:26:06.6657947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.39,176.07*56
2024-08-06T00:26:07.6656277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,175.93*53
2024-08-06T00:26:08.6653758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,175.74*56
2024-08-06T00:26:09.6652280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,175.67*7E
2024-08-06T00:26:10.6684856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,175.76*73
2024-08-06T00:26:11.6683122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,175.91*75
2024-08-06T00:26:12.6681211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,176.00*59
2024-08-06T00:26:13.6678483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,175.92*5D
2024-08-06T00:26:14.6677264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,175.85*5D
2024-08-06T00:26:15.6709559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,175.99*7F
2024-08-06T00:26:16.6707439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,176.09*77
2024-08-06T00:26:17.6705895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,176.08*76
2024-08-06T00:26:18.6703778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.04,176.20*51
2024-08-06T00:26:19.6701303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.03,176.42*5D
2024-08-06T00:26:20.6700185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.12,176.47*56
2024-08-06T00:26:21.6698295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,176.30*5E
2024-08-06T00:26:22.6728957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,175.86*79
2024-08-06T00:26:23.6726744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,175.34*78
2024-08-06T00:26:24.6725063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,175.14*7B
2024-08-06T00:26:25.6723483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.52,175.33*73
2024-08-06T00:26:26.6721028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.19,175.73*70
2024-08-06T00:26:27.6719796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,176.35*7E
2024-08-06T00:26:28.6717332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,176.79*55
2024-08-06T00:26:29.6714944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,176.53*58
2024-08-06T00:26:30.6713441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.28,175.72*5F
2024-08-06T00:26:31.6589976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,174.94*55
2024-08-06T00:26:32.6640733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,174.45*7B
2024-08-06T00:26:33.6639176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,174.32*7D
2024-08-06T00:26:34.6636666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,174.57*7B
2024-08-06T00:26:35.6634944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,175.07*72
2024-08-06T00:26:36.6633208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,175.48*5D
2024-08-06T00:26:37.6631024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,175.42*5A
2024-08-06T00:26:38.6628662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,175.05*51
2024-08-06T00:26:39.6626922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,174.67*56
2024-08-06T00:26:40.6625425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,174.37*59
2024-08-06T00:26:41.6622529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,174.27*70
2024-08-06T00:26:42.6621210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,174.39*79
2024-08-06T00:26:43.6618549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,174.69*77
2024-08-06T00:26:44.6617444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,175.09*58
2024-08-06T00:26:45.6614695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,175.27*55
2024-08-06T00:26:46.6613441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,175.05*58
2024-08-06T00:26:47.6611569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,174.55*58
2024-08-06T00:26:48.6608648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,174.06*54
2024-08-06T00:26:49.6607150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,173.92*7E
2024-08-06T00:26:50.6604506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.84,174.44*76
2024-08-06T00:26:51.6604037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,175.22*77
2024-08-06T00:26:52.6600770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,175.59*5F
2024-08-06T00:26:53.6599922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,175.41*59
2024-08-06T00:26:54.6634807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,174.95*74
2024-08-06T00:26:55.6633031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,174.58*75
2024-08-06T00:26:56.6632019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,174.54*7B
2024-08-06T00:26:57.6630609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,174.73*75
2024-08-06T00:26:58.6627973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,174.99*74
2024-08-06T00:26:59.6626004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,175.28*5F
2024-08-06T00:27:00.6662122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,175.41*52
2024-08-06T00:27:01.6659595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,175.29*5D
2024-08-06T00:27:02.6696019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,175.21*58
2024-08-06T00:27:03.6618021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,175.33*7A
2024-08-06T00:27:04.6645225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,175.52*7E
2024-08-06T00:27:05.6644159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,175.67*7A
2024-08-06T00:27:06.6640311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,175.71*71
2024-08-06T00:27:07.6640865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,175.71*52
2024-08-06T00:27:08.6637928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,175.70*54
2024-08-06T00:27:09.6636203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,175.73*51
2024-08-06T00:27:10.6634064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,175.78*51
2024-08-06T00:27:11.6632169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,175.78*7D
2024-08-06T00:27:12.6629666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.10,175.86*70
2024-08-06T00:27:13.6627780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.40,176.05*7A
2024-08-06T00:27:14.6625037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,176.23*7B
2024-08-06T00:27:15.6623429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,176.30*54
2024-08-06T00:27:16.6622878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,176.19*53
2024-08-06T00:27:17.6620027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.63,175.84*7C
2024-08-06T00:27:18.6617572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,175.58*7C
2024-08-06T00:27:19.6616829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,175.61*79
2024-08-06T00:27:20.6614464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,175.80*75
2024-08-06T00:27:21.6612550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,176.00*7C
2024-08-06T00:27:22.6610439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,176.01*7C
2024-08-06T00:27:23.6606980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,175.82*5F
2024-08-06T00:27:24.6606632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,175.55*56
2024-08-06T00:27:25.6604761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,175.36*51
2024-08-06T00:27:26.6758803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,175.33*7F
2024-08-06T00:27:27.6756859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,175.41*78
2024-08-06T00:27:28.6598633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,175.61*57
2024-08-06T00:27:29.6596611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,175.82*51
2024-08-06T00:27:30.6595289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,175.55*54
2024-08-06T00:27:31.6593104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,174.86*70
2024-08-06T00:27:32.6746760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,174.32*74
2024-08-06T00:27:33.6744886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.82,174.23*76
2024-08-06T00:27:34.6743056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.18,174.63*7B
2024-08-06T00:27:35.6740198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.47,175.21*75
2024-08-06T00:27:36.6738771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,175.52*55
2024-08-06T00:27:37.6737147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,175.43*5F
2024-08-06T00:27:38.6734645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.38,175.08*51
2024-08-06T00:27:39.6732746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,174.62*56
2024-08-06T00:27:40.6730265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,174.07*55
2024-08-06T00:27:41.6627384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,173.59*71
2024-08-06T00:27:42.6652505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,173.43*79
2024-08-06T00:27:43.6649829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,173.48*7F
2024-08-06T00:27:44.6648687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,173.58*70
2024-08-06T00:27:45.6645737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,173.83*71
2024-08-06T00:27:46.6644702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,174.31*7B
2024-08-06T00:27:47.6641581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.62,174.62*78
2024-08-06T00:27:48.6660510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.31,174.46*5B
2024-08-06T00:27:49.6657480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.59,173.93*5B
2024-08-06T00:27:50.6592476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.20,173.45*74
2024-08-06T00:27:51.6591174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,173.21*76
2024-08-06T00:27:52.6745976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,173.12*52
2024-08-06T00:27:53.6743774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,173.10*7E
2024-08-06T00:27:54.6741354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,173.16*7B
2024-08-06T00:27:55.6739464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,173.37*74
2024-08-06T00:27:56.6737816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,173.67*78
2024-08-06T00:27:57.6735517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,173.90*77
2024-08-06T00:27:58.6733354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,173.94*5E
2024-08-06T00:27:59.6731546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,173.86*5E
2024-08-06T00:28:00.6729958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,173.65*5F
2024-08-06T00:28:01.6727986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,173.24*7D
2024-08-06T00:28:02.6726247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,172.70*78
2024-08-06T00:28:03.6611722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,172.33*78
2024-08-06T00:28:04.6766546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,172.31*79
2024-08-06T00:28:05.6641363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,172.81*74
2024-08-06T00:28:06.6639444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.19,173.55*70
2024-08-06T00:28:07.6636537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.22,173.95*75
2024-08-06T00:28:08.6660841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,173.77*54
2024-08-06T00:28:09.6658404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,173.19*57
2024-08-06T00:28:10.6656281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,172.64*54
2024-08-06T00:28:11.6654417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,172.28*74
2024-08-06T00:28:12.6652375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.08,172.13*5D
2024-08-06T00:28:13.6712102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,172.29*59
2024-08-06T00:28:14.6710041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,172.66*72
2024-08-06T00:28:15.6707728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,173.15*7F
2024-08-06T00:28:16.6705540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.55,173.49*59
2024-08-06T00:28:17.6704137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.27,173.37*51
2024-08-06T00:28:18.6700805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,173.03*5C
2024-08-06T00:28:19.6699451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,172.83*5A
2024-08-06T00:28:20.6698053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,172.69*50
2024-08-06T00:28:21.6695319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,172.58*5C
2024-08-06T00:28:22.6694240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,172.70*7C
2024-08-06T00:28:23.6691643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,173.03*71
2024-08-06T00:28:24.6725139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,173.45*7C
2024-08-06T00:28:25.6722097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,173.80*5C
2024-08-06T00:28:26.6720458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,173.89*5D
2024-08-06T00:28:27.6718129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,173.71*58
2024-08-06T00:28:28.6716238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,173.51*7E
2024-08-06T00:28:29.6716394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,173.54*53
2024-08-06T00:28:30.6712680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,173.79*7B
2024-08-06T00:28:31.6710688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.54,174.24*72
2024-08-06T00:28:32.6709149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.45,174.86*72
2024-08-06T00:28:33.6706996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.15,175.48*54
2024-08-06T00:28:34.6704782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.88,175.93*56
2024-08-06T00:28:35.6702335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,176.19*5E
2024-08-06T00:28:36.6701892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,176.39*7C
2024-08-06T00:28:37.6699199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,176.69*7B
2024-08-06T00:28:38.6697855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,177.02*7D
2024-08-06T00:28:39.6753759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,177.47*7D
2024-08-06T00:28:40.6752339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,178.21*56
2024-08-06T00:28:41.6593307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,178.90*5B
2024-08-06T00:28:42.6747485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,179.34*5D
2024-08-06T00:28:43.6745657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,179.51*50
2024-08-06T00:28:44.6743657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,179.47*5E
2024-08-06T00:28:45.6741942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,179.41*78
2024-08-06T00:28:46.6739735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,179.58*7C
2024-08-06T00:28:47.6738185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.40,180.10*76
2024-08-06T00:28:48.6736445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,180.73*7F
2024-08-06T00:28:49.6734637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,181.23*5A
2024-08-06T00:28:50.6732742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,181.56*55
2024-08-06T00:28:51.6643970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,181.73*5E
2024-08-06T00:28:52.6721506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,181.72*5B
2024-08-06T00:28:53.6719611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,181.54*59
2024-08-06T00:28:54.6718533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,181.37*5E
2024-08-06T00:28:55.6715473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,181.44*5C
2024-08-06T00:28:56.6713350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,181.68*7E
2024-08-06T00:28:57.6711894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,181.88*71
2024-08-06T00:28:58.6711153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,182.04*74
2024-08-06T00:28:59.6708392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,182.33*70
2024-08-06T00:29:00.6707220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,182.67*7D
2024-08-06T00:29:01.6704671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,182.83*5E
2024-08-06T00:29:02.6702463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,182.64*5F
2024-08-06T00:29:03.6700921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,182.19*5F
2024-08-06T00:29:04.6734671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,181.71*56
2024-08-06T00:29:05.6732530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,181.59*78
2024-08-06T00:29:06.6763150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.88,182.21*76
2024-08-06T00:29:07.6668881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.81,183.10*70
2024-08-06T00:29:08.6667287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.42,183.57*59
2024-08-06T00:29:09.6665221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.02,183.20*5B
2024-08-06T00:29:10.6663490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.72,182.33*55
2024-08-06T00:29:11.6660659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,181.55*54
2024-08-06T00:29:12.6658545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,181.22*77
2024-08-06T00:29:13.6657156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.14,181.20*77
2024-08-06T00:29:14.6654746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.29,181.34*74
2024-08-06T00:29:15.6688833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,181.72*71
2024-08-06T00:29:16.6687527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,182.29*73
2024-08-06T00:29:17.6684433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.33,182.70*73
2024-08-06T00:29:18.6683248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.02,182.63*51
2024-08-06T00:29:19.6680928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.86,182.10*52
2024-08-06T00:29:20.6678205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,181.44*56
2024-08-06T00:29:21.6676340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,181.06*5D
2024-08-06T00:29:22.6676255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,181.11*71
2024-08-06T00:29:23.6772545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,181.33*72
2024-08-06T00:29:24.6632902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,181.55*7B
2024-08-06T00:29:25.6632071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,181.75*79
2024-08-06T00:29:26.6668272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.68,181.93*7A
2024-08-06T00:29:27.6684751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.99,182.18*71
2024-08-06T00:29:28.6682002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.55,182.39*57
2024-08-06T00:29:29.6681608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.53,182.36*57
2024-08-06T00:29:30.6679504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,182.09*53
2024-08-06T00:29:31.6676965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,181.79*5B
2024-08-06T00:29:32.6754094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,181.60*77
2024-08-06T00:29:33.6752581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,181.54*76
2024-08-06T00:29:34.6751014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.04,181.52*79
2024-08-06T00:29:35.6748403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.97,181.75*7F
2024-08-06T00:29:36.6746434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.36,182.26*71
2024-08-06T00:29:37.6744844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.80,182.77*57
2024-08-06T00:29:38.6743259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,182.94*57
2024-08-06T00:29:39.6740456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,182.69*58
2024-08-06T00:29:40.6702852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,182.31*5D
2024-08-06T00:29:41.6746894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,181.95*72
2024-08-06T00:29:42.6630917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,181.68*74
2024-08-06T00:29:43.6628742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,181.55*77
2024-08-06T00:29:44.6628095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,181.71*71
2024-08-06T00:29:45.6626256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,182.18*79
2024-08-06T00:29:46.6624018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,182.59*7A
2024-08-06T00:29:47.6621538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,182.70*52
2024-08-06T00:29:48.6619890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,182.38*5A
2024-08-06T00:29:49.6618160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,181.87*51
2024-08-06T00:29:50.6616122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,181.44*57
2024-08-06T00:29:51.6770341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,181.12*76
2024-08-06T00:29:52.6768557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,181.00*75
2024-08-06T00:29:53.6765621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,181.26*7B
2024-08-06T00:29:54.6640031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,181.61*56
2024-08-06T00:29:55.6602040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,181.66*57
2024-08-06T00:29:56.6682708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,181.51*50
2024-08-06T00:29:57.6680887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,181.39*7E
2024-08-06T00:29:58.6713967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,181.28*75
2024-08-06T00:29:59.6713034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,181.17*7F
2024-08-06T00:30:00.6710538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,181.02*72
2024-08-06T00:30:01.6708997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,180.57*5A
2024-08-06T00:30:02.6706952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,179.98*56
2024-08-06T00:30:03.6730717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,179.63*5D
2024-08-06T00:30:04.6730149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,179.65*73
2024-08-06T00:30:05.6728203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,179.96*70
2024-08-06T00:30:06.6725929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,180.19*7D
2024-08-06T00:30:07.6723488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,180.07*5F
2024-08-06T00:30:08.6721340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.97,179.56*51
2024-08-06T00:30:09.6719810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,178.90*58
2024-08-06T00:30:10.6718434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.22,178.29*7F
2024-08-06T00:30:11.6715002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.22,177.89*54
2024-08-06T00:30:12.6713528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,177.60*7E
2024-08-06T00:30:13.6730839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,177.29*72
2024-08-06T00:30:14.6729442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,177.26*70
2024-08-06T00:30:15.6727665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.16,177.51*7A
2024-08-06T00:30:16.6725290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,177.60*51
2024-08-06T00:30:17.6724139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,177.42*5B
2024-08-06T00:30:18.6721037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.19,177.00*59
2024-08-06T00:30:19.6719689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.20,176.41*76
2024-08-06T00:30:20.6718215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,175.73*7C
2024-08-06T00:30:21.6715245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,175.23*53
2024-08-06T00:30:22.6714169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.40,175.33*79
2024-08-06T00:30:23.6712608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.45,175.82*72
2024-08-06T00:30:24.6710023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,176.04*77
2024-08-06T00:30:25.6708020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,175.88*58
2024-08-06T00:30:26.6794848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,175.65*5C
2024-08-06T00:30:27.6722360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,175.50*5D
2024-08-06T00:30:28.6720309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,175.40*5B
2024-08-06T00:30:29.6757732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,175.39*53
2024-08-06T00:30:30.6755655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,175.41*56
2024-08-06T00:30:31.6753088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,175.43*5A
2024-08-06T00:30:32.6752021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,175.54*77
2024-08-06T00:30:33.6749332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,175.79*71
2024-08-06T00:30:34.6747431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,176.11*74
2024-08-06T00:30:35.6746101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,176.18*78
2024-08-06T00:30:36.6743653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,176.07*54
2024-08-06T00:30:37.6742350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,176.05*5C
2024-08-06T00:30:38.6740316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,176.12*5A
2024-08-06T00:30:39.6737818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,176.30*54
2024-08-06T00:30:40.6735065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,176.48*58
2024-08-06T00:30:41.6734657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,176.46*79
2024-08-06T00:30:42.6686046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,176.36*77
2024-08-06T00:30:43.6684390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,176.46*7F
2024-08-06T00:30:44.6682486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,176.76*79
2024-08-06T00:30:45.6679884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,177.07*73
2024-08-06T00:30:46.6678777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,177.18*5C
2024-08-06T00:30:47.6676989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,177.16*5F
2024-08-06T00:30:48.6674708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,177.06*5E
2024-08-06T00:30:49.6672651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,176.97*7C
2024-08-06T00:30:50.6670369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,176.89*7E
2024-08-06T00:30:51.6736654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,177.02*7B
2024-08-06T00:30:52.6621315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,177.24*7A
2024-08-06T00:30:53.6619899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,177.47*7A
2024-08-06T00:30:54.6617774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,177.70*55
2024-08-06T00:30:55.6614324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,177.64*5B
2024-08-06T00:30:56.6613010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,177.33*73
2024-08-06T00:30:57.6766436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,177.02*55
2024-08-06T00:30:58.6764816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,177.00*72
2024-08-06T00:30:59.6763723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.00,177.31*74
2024-08-06T00:31:00.6635891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.54,177.68*7D
2024-08-06T00:31:01.6634659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.82,177.90*74
2024-08-06T00:31:02.6632129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,177.86*5B
2024-08-06T00:31:03.6629753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,177.69*59
2024-08-06T00:31:04.6671915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.52,177.55*74
2024-08-06T00:31:05.6626495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,177.37*79
2024-08-06T00:31:06.6624865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,177.15*58
2024-08-06T00:31:07.6778909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,177.10*78
2024-08-06T00:31:08.6776618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,177.17*78
2024-08-06T00:31:09.6774742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,177.15*7D
2024-08-06T00:31:10.6772914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,177.20*72
2024-08-06T00:31:11.6770031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,177.51*74
2024-08-06T00:31:12.6674021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,177.81*73
2024-08-06T00:31:13.6730974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,177.82*5A
2024-08-06T00:31:14.6729911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,177.36*7C
2024-08-06T00:31:15.6727304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.67,176.74*7D
2024-08-06T00:31:16.6605994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,176.42*7E
2024-08-06T00:31:17.6759420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,176.36*7D
2024-08-06T00:31:18.6757739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,176.63*70
2024-08-06T00:31:19.6755807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.77,176.97*73
2024-08-06T00:31:20.6754442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,177.16*7B
2024-08-06T00:31:21.6751744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,177.21*76
2024-08-06T00:31:22.6750281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,177.10*72
2024-08-06T00:31:23.6747499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,176.91*7E
2024-08-06T00:31:24.6746057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,176.74*5B
2024-08-06T00:31:25.6744004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,176.64*57
2024-08-06T00:31:26.6740657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,176.57*5B
2024-08-06T00:31:27.6626280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,176.45*57
2024-08-06T00:31:28.6624440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,176.31*54
2024-08-06T00:31:29.6622316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,176.25*74
2024-08-06T00:31:30.6776618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,176.31*78
2024-08-06T00:31:31.6773960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.43,176.51*75
2024-08-06T00:31:32.6695334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,176.78*7E
2024-08-06T00:31:33.6694889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,177.01*72
2024-08-06T00:31:34.6692696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,176.93*5F
2024-08-06T00:31:35.6691086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,176.56*59
2024-08-06T00:31:36.6688510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,176.21*5B
2024-08-06T00:31:37.6687325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,176.07*54
2024-08-06T00:31:38.6684981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,176.18*79
2024-08-06T00:31:39.6747204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,176.26*7C
2024-08-06T00:31:40.6680846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,176.28*7F
2024-08-06T00:31:41.6735218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,176.33*70
2024-08-06T00:31:42.6734243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,176.38*7B
2024-08-06T00:31:43.6731651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,176.42*72
2024-08-06T00:31:44.6730330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,176.40*7D
2024-08-06T00:31:45.6727596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,176.39*7D
2024-08-06T00:31:46.6725336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,176.47*56
2024-08-06T00:31:47.6723796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,176.55*58
2024-08-06T00:31:48.6722374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,176.61*59
2024-08-06T00:31:49.6720793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,176.52*52
2024-08-06T00:31:50.6719107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,176.32*52
2024-08-06T00:31:51.6716128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,176.21*7D
2024-08-06T00:31:52.6713905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,176.23*78
2024-08-06T00:31:53.6711831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,176.32*7A
2024-08-06T00:31:54.6622760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,176.55*78
2024-08-06T00:31:55.6621300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,176.70*57
2024-08-06T00:31:56.6619773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,176.61*57
2024-08-06T00:31:57.6617283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,176.51*5D
2024-08-06T00:31:58.6771301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,176.50*51
2024-08-06T00:31:59.6769454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,176.39*5D
2024-08-06T00:32:00.6767405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,176.13*72
2024-08-06T00:32:01.6635057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,176.01*70
2024-08-06T00:32:02.6633831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,176.14*71
2024-08-06T00:32:03.6670195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,176.37*79
2024-08-06T00:32:04.6668516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,176.67*77
2024-08-06T00:32:05.6731212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,176.82*54
2024-08-06T00:32:06.6728849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,176.61*5D
2024-08-06T00:32:07.6727417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,176.16*53
2024-08-06T00:32:08.6724555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,175.84*50
2024-08-06T00:32:09.6723442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,175.75*7B
2024-08-06T00:32:10.6721096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,175.84*71
2024-08-06T00:32:11.6719625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,176.27*78
2024-08-06T00:32:12.6732572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,176.74*78
2024-08-06T00:32:13.6715809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,176.75*5D
2024-08-06T00:32:14.6712280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,176.41*58
2024-08-06T00:32:15.6711815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,176.09*76
2024-08-06T00:32:16.6709309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,175.96*5B
2024-08-06T00:32:17.6706261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,176.10*73
2024-08-06T00:32:18.6705275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,176.39*78
2024-08-06T00:32:19.6703849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.87,176.79*72
2024-08-06T00:32:20.6701650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.76,177.07*50
2024-08-06T00:32:21.6699540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.72,176.99*56
2024-08-06T00:32:22.6697138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,176.76*51
2024-08-06T00:32:23.6695330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,176.55*7B
2024-08-06T00:32:24.6692516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,176.47*7F
2024-08-06T00:32:25.6691386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.59,176.63*7B
2024-08-06T00:32:26.6724348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.76,176.92*72
2024-08-06T00:32:27.6759800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.01,177.23*72
2024-08-06T00:32:28.6757489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,177.55*50
2024-08-06T00:32:29.6664797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,177.67*5D
2024-08-06T00:32:30.6663314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,177.44*7A
2024-08-06T00:32:31.6661765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,177.05*76
2024-08-06T00:32:32.6659215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,176.86*53
2024-08-06T00:32:33.6723193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,177.04*7F
2024-08-06T00:32:34.6677845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.92,177.31*78
2024-08-06T00:32:35.6730320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.81,177.49*7F
2024-08-06T00:32:36.6727652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,177.55*78
2024-08-06T00:32:37.6725839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,177.57*5E
2024-08-06T00:32:38.6724382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,177.60*59
2024-08-06T00:32:39.6722189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,177.55*59
2024-08-06T00:32:40.6720565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,177.49*53
2024-08-06T00:32:41.6719263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,177.50*7C
2024-08-06T00:32:42.6778114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,177.47*76
2024-08-06T00:32:43.6776194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,177.30*79
2024-08-06T00:32:44.6774436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,177.14*7F
2024-08-06T00:32:45.6616422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,177.18*5E
2024-08-06T00:32:46.6769548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,177.53*7D
2024-08-06T00:32:47.6767166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.88,177.86*72
2024-08-06T00:32:48.6766454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.81,177.91*78
2024-08-06T00:32:49.6764780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,177.78*5D
2024-08-06T00:32:50.6761981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,177.58*57
2024-08-06T00:32:51.6604569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.31,177.23*70
2024-08-06T00:32:52.6634797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,177.05*7D
2024-08-06T00:32:53.6788394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,177.14*73
2024-08-06T00:32:54.6787168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,177.34*79
2024-08-06T00:32:55.6784158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,177.58*73
2024-08-06T00:32:56.6626963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,177.74*78
2024-08-06T00:32:57.6625668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,177.73*56
2024-08-06T00:32:58.6622957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,177.71*54
2024-08-06T00:32:59.6621156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,177.74*50
2024-08-06T00:33:00.6618671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,177.63*53
2024-08-06T00:33:01.6773024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,177.26*51
2024-08-06T00:33:02.6649367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,176.95*51
2024-08-06T00:33:03.6694784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,176.80*7B
2024-08-06T00:33:04.6693495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,176.84*7F
2024-08-06T00:33:05.6691299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,177.16*7D
2024-08-06T00:33:06.6689633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,177.57*7A
2024-08-06T00:33:07.6687313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,177.68*59
2024-08-06T00:33:08.6685418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,177.50*56
2024-08-06T00:33:09.6683909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,177.30*5E
2024-08-06T00:33:10.6681733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,177.04*55
2024-08-06T00:33:11.6679982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,176.75*57
2024-08-06T00:33:12.6716101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,176.47*50
2024-08-06T00:33:13.6743955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,176.31*58
2024-08-06T00:33:14.6741914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,176.37*75
2024-08-06T00:33:15.6739835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,176.66*77
2024-08-06T00:33:16.6786929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,177.03*76
2024-08-06T00:33:17.6735820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,177.23*76
2024-08-06T00:33:18.6733460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,177.30*50
2024-08-06T00:33:19.6731330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.30,177.11*55
2024-08-06T00:33:20.6730725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,176.73*5F
2024-08-06T00:33:21.6727504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,176.29*77
2024-08-06T00:33:22.6726130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,175.87*50
2024-08-06T00:33:23.6723995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.00,175.86*5E
2024-08-06T00:33:24.6723016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.92,176.39*7B
2024-08-06T00:33:25.6720552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.64,176.98*7C
2024-08-06T00:33:26.6717456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.11,177.27*53
2024-08-06T00:33:27.6716771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.20,177.27*51
2024-08-06T00:33:28.6714441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,176.96*58
2024-08-06T00:33:29.6742380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.43,176.39*7E
2024-08-06T00:33:30.6740089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.30,175.87*73
2024-08-06T00:33:31.6738785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.84,175.68*54
2024-08-06T00:33:32.6735483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,175.95*7A
2024-08-06T00:33:33.6735045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.99,176.42*74
2024-08-06T00:33:34.6732995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,176.75*74
2024-08-06T00:33:35.6729586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.94,176.97*56
2024-08-06T00:33:36.6727883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.38,176.94*51
2024-08-06T00:33:37.6726441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,176.61*56
2024-08-06T00:33:38.6724567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,176.27*5A
2024-08-06T00:33:39.6722139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,176.08*5A
2024-08-06T00:33:40.6747196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,175.97*59
2024-08-06T00:33:41.6745620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,176.03*78
2024-08-06T00:33:42.6743484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,176.18*70
2024-08-06T00:33:43.6741971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,176.30*79
2024-08-06T00:33:44.6739738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,176.49*70
2024-08-06T00:33:45.6737829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,176.87*76
2024-08-06T00:33:46.6736795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.00,177.34*55
2024-08-06T00:33:47.6733979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,177.38*50
2024-08-06T00:33:48.6732140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,176.81*5B
2024-08-06T00:33:49.6729746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,176.02*7A
2024-08-06T00:33:50.6726930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,175.46*54
2024-08-06T00:33:51.6726183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,175.58*71
2024-08-06T00:33:52.6723458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.67,176.42*73
2024-08-06T00:33:53.6760425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.58,177.26*78
2024-08-06T00:33:54.6759048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.23,177.54*55
2024-08-06T00:33:55.6630157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.87,177.25*58
2024-08-06T00:33:56.6629020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.30,176.61*56
2024-08-06T00:33:57.6626689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.66,175.99*7B
2024-08-06T00:33:58.6780576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,175.55*54
2024-08-06T00:33:59.6778413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,175.51*78
2024-08-06T00:34:00.6775665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,175.91*7F
2024-08-06T00:34:01.6773880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,176.45*77
2024-08-06T00:34:02.6772639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,176.90*50
2024-08-06T00:34:03.6770522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.36,177.18*58
2024-08-06T00:34:04.6768993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,177.05*59
2024-08-06T00:34:05.6766316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,176.49*5A
2024-08-06T00:34:06.6764182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,175.91*5D
2024-08-06T00:34:07.6650006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,175.78*70
2024-08-06T00:34:08.6730630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,176.06*71
2024-08-06T00:34:09.6728107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,176.49*79
2024-08-06T00:34:10.6727415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,176.81*59
2024-08-06T00:34:11.6766695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,176.97*5C
2024-08-06T00:34:12.6763911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,177.10*5D
2024-08-06T00:34:13.6762535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,177.04*57
2024-08-06T00:34:14.6759387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,176.89*74
2024-08-06T00:34:15.6757883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,176.84*73
2024-08-06T00:34:16.6755509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,176.77*5D
2024-08-06T00:34:17.6753302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,176.67*5E
2024-08-06T00:34:18.6752362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,176.76*53
2024-08-06T00:34:19.6750738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,177.02*71
2024-08-06T00:34:20.6761029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,177.24*7E
2024-08-06T00:34:21.6746589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,177.20*78
2024-08-06T00:34:22.6744352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,176.99*53
2024-08-06T00:34:23.6742818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,176.90*54
2024-08-06T00:34:24.6740255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,177.06*5F
2024-08-06T00:34:25.6737879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,177.31*76
2024-08-06T00:34:26.6736768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,177.48*5E
2024-08-06T00:34:27.6743189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,177.44*5F
2024-08-06T00:34:28.6733097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,177.20*51
2024-08-06T00:34:29.6730017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,177.04*77
2024-08-06T00:34:30.6729640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,177.27*7C
2024-08-06T00:34:31.6727150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.95,177.70*7A
2024-08-06T00:34:32.6724316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,178.07*78
2024-08-06T00:34:33.6722991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,178.27*57
2024-08-06T00:34:34.6720901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,178.26*57
2024-08-06T00:34:35.6718390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,178.02*5D
2024-08-06T00:34:36.6627267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,177.71*52
2024-08-06T00:34:37.6781017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,177.61*7D
2024-08-06T00:34:38.6779346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,177.85*7D
2024-08-06T00:34:39.6776934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,178.24*7B
2024-08-06T00:34:40.6648527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,178.44*54
2024-08-06T00:34:41.6645329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,178.35*5F
2024-08-06T00:34:42.6718339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,178.07*50
2024-08-06T00:34:43.6717999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,177.82*77
2024-08-06T00:34:44.6715617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,177.84*7F
2024-08-06T00:34:45.6713987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,177.92*7E
2024-08-06T00:34:46.6711774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,178.03*58
2024-08-06T00:34:47.6709858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,178.22*50
2024-08-06T00:34:48.6708199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,178.46*50
2024-08-06T00:34:49.6705456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,178.38*55
2024-08-06T00:34:50.6703478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,177.88*71
2024-08-06T00:34:51.6701006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,177.42*54
2024-08-06T00:34:52.6699790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,177.34*72
2024-08-06T00:34:53.6697658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,177.58*7D
2024-08-06T00:34:54.6695825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,177.89*7C
2024-08-06T00:34:55.6655075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.79,178.11*50
2024-08-06T00:34:56.6759177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,178.09*56
2024-08-06T00:34:57.6756897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,177.80*51
2024-08-06T00:34:58.6772680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,177.43*59
2024-08-06T00:34:59.6770055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,177.27*7D
2024-08-06T00:35:00.6769044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,177.26*72
2024-08-06T00:35:01.6767025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,177.17*76
2024-08-06T00:35:02.6764562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,177.15*52
2024-08-06T00:35:03.6763413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,177.26*56
2024-08-06T00:35:04.6761704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,177.29*76
2024-08-06T00:35:05.6759226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,177.31*79
2024-08-06T00:35:06.6757504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,177.43*71
2024-08-06T00:35:07.6754787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,177.46*54
2024-08-06T00:35:08.6752894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,177.26*5C
2024-08-06T00:35:09.6751203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,176.81*54
2024-08-06T00:35:10.6749957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,176.19*53
2024-08-06T00:35:11.6772228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,175.75*54
2024-08-06T00:35:12.6770868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.05,175.86*71
2024-08-06T00:35:13.6767910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.53,176.46*7C
2024-08-06T00:35:14.6641813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.13,177.18*70
2024-08-06T00:35:15.6638392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.83,177.61*5D
2024-08-06T00:35:16.6637482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.06,177.49*5F
2024-08-06T00:35:17.6636445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.12,176.86*53
2024-08-06T00:35:18.6633405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.77,175.86*78
2024-08-06T00:35:19.6787975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,174.91*5A
2024-08-06T00:35:20.6785241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.43,174.55*53
2024-08-06T00:35:21.6784364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.23,174.88*76
2024-08-06T00:35:22.6781589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.88,175.67*78
2024-08-06T00:35:23.6779064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.79,176.50*73
2024-08-06T00:35:24.6778171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.62,176.84*5B
2024-08-06T00:35:25.6776196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.56,176.45*55
2024-08-06T00:35:26.6773996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.21,175.62*50
2024-08-06T00:35:27.6616065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.08,174.78*7C
2024-08-06T00:35:28.6769517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.83,174.33*73
2024-08-06T00:35:29.6655914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.59,174.33*58
2024-08-06T00:35:30.6791859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.40,174.66*7D
2024-08-06T00:35:31.6790617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.54,175.14*7B
2024-08-06T00:35:32.6788392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,175.52*79
2024-08-06T00:35:33.6787009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.94,175.69*5B
2024-08-06T00:35:34.6628202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.72,175.65*5B
2024-08-06T00:35:35.6782639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.91,175.46*5D
2024-08-06T00:35:36.6780951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,175.19*55
2024-08-06T00:35:37.6778932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,174.95*51
2024-08-06T00:35:38.6775978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,174.94*79
2024-08-06T00:35:39.6774286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,175.11*78
2024-08-06T00:35:40.6772823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,175.18*73
2024-08-06T00:35:41.6770880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,175.23*7F
2024-08-06T00:35:42.6768395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,175.44*76
2024-08-06T00:35:43.6766955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,175.76*77
2024-08-06T00:35:44.6763549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,176.06*7F
2024-08-06T00:35:45.6762083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,176.23*54
2024-08-06T00:35:46.6760311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.12,176.33*50
2024-08-06T00:35:47.6759044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.51,176.39*58
2024-08-06T00:35:48.6757267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,176.28*5A
2024-08-06T00:35:49.6754767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,176.00*7E
2024-08-06T00:35:50.6752536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,175.73*50
2024-08-06T00:35:51.6749620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.07,175.83*56
2024-08-06T00:35:52.6667274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.45,176.32*77
2024-08-06T00:35:53.6745789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.04,176.77*7F
2024-08-06T00:35:54.6744280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.80,177.07*5B
2024-08-06T00:35:55.6742379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.32,177.13*55
2024-08-06T00:35:56.6740276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.85,176.98*59
2024-08-06T00:35:57.6739567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,176.87*52
2024-08-06T00:35:58.6736768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,176.85*72
2024-08-06T00:35:59.6767108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,176.87*53
2024-08-06T00:36:00.6764682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,176.84*76
2024-08-06T00:36:01.6762878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,176.81*72
2024-08-06T00:36:02.6760373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,176.73*55
2024-08-06T00:36:03.6758655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,176.51*7E
2024-08-06T00:36:04.6756909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,176.45*79
2024-08-06T00:36:05.6754043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,176.83*7E
2024-08-06T00:36:06.6751934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,177.37*78
2024-08-06T00:36:07.6750906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,177.61*51
2024-08-06T00:36:08.6748987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,177.52*5A
2024-08-06T00:36:09.6747196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,177.22*5A
2024-08-06T00:36:10.6744891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,176.79*7F
2024-08-06T00:36:11.6741981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,176.42*72
2024-08-06T00:36:12.6761250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,176.32*54
2024-08-06T00:36:13.6759421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,176.30*71
2024-08-06T00:36:14.6756691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,176.50*72
2024-08-06T00:36:15.6754626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.64,177.08*74
2024-08-06T00:36:16.6753614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.13,177.67*7C
2024-08-06T00:36:17.6750939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.25,177.91*54
2024-08-06T00:36:18.6749104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,177.70*55
2024-08-06T00:36:19.6747581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,177.29*72
2024-08-06T00:36:20.6744814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,176.94*7F
2024-08-06T00:36:21.6743785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,176.72*5D
2024-08-06T00:36:22.6741472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,176.71*73
2024-08-06T00:36:23.6740118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,176.83*72
2024-08-06T00:36:24.6736701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,177.04*74
2024-08-06T00:36:25.6735306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,177.41*70
2024-08-06T00:36:26.6734027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,177.86*53
2024-08-06T00:36:27.6830417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,178.07*50
2024-08-06T00:36:28.6729360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,177.82*58
2024-08-06T00:36:29.6727899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,177.32*59
2024-08-06T00:36:30.6726740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,176.90*51
2024-08-06T00:36:31.6724295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,176.67*5E
2024-08-06T00:36:32.6721763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,176.73*75
2024-08-06T00:36:33.6719973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,176.92*73
2024-08-06T00:36:34.6745379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,177.16*7F
2024-08-06T00:36:35.6744365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,177.46*75
2024-08-06T00:36:36.6741960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,177.61*7A
2024-08-06T00:36:37.6740236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,177.53*5A
2024-08-06T00:36:38.6736136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,177.32*52
2024-08-06T00:36:39.6736073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,177.26*59
2024-08-06T00:36:40.6733120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,177.30*5B
2024-08-06T00:36:41.6731584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,177.18*5F
2024-08-06T00:36:42.6730319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,176.92*71
2024-08-06T00:36:43.6728454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,176.65*79
2024-08-06T00:36:44.6743174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,176.49*73
2024-08-06T00:36:45.6724373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,176.67*7F
2024-08-06T00:36:46.6722335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,177.07*79
2024-08-06T00:36:47.6720211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,177.36*7C
2024-08-06T00:36:48.6781151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,177.36*7C
2024-08-06T00:36:49.6778577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,177.13*58
2024-08-06T00:36:50.6776857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,176.82*5A
2024-08-06T00:36:51.6775478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,176.46*55
2024-08-06T00:36:52.6772125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,176.25*59
2024-08-06T00:36:53.6771216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,176.46*51
2024-08-06T00:36:54.6768252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,176.79*75
2024-08-06T00:36:55.6766710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,176.83*7B
2024-08-06T00:36:56.6764444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,176.55*7A
2024-08-06T00:36:57.6762050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,176.32*74
2024-08-06T00:36:58.6761125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,176.42*76
2024-08-06T00:36:59.6759183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,176.70*75
2024-08-06T00:37:00.6769637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,176.90*54
2024-08-06T00:37:01.6754917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,176.97*57
2024-08-06T00:37:02.6753623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,176.94*5B
2024-08-06T00:37:03.6750265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,176.84*5D
2024-08-06T00:37:04.6749062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,176.63*52
2024-08-06T00:37:05.6746839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,176.48*73
2024-08-06T00:37:06.6745003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,176.65*7F
2024-08-06T00:37:07.6742374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.32,176.93*70
2024-08-06T00:37:08.6741587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,176.98*71
2024-08-06T00:37:09.6764107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,176.99*5A
2024-08-06T00:37:10.6762746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,177.36*55
2024-08-06T00:37:11.6759450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,177.88*70
2024-08-06T00:37:12.6757004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,178.11*5A
2024-08-06T00:37:13.6756320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,177.89*57
2024-08-06T00:37:14.6754214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,177.34*5E
2024-08-06T00:37:15.6751635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,176.69*52
2024-08-06T00:37:16.6750007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,176.54*73
2024-08-06T00:37:17.6747405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.98,177.07*7F
2024-08-06T00:37:18.6746302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.21,177.92*77
2024-08-06T00:37:19.6743415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.68,178.53*76
2024-08-06T00:37:20.6740938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.94,178.56*52
2024-08-06T00:37:21.6739098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.24,178.10*53
2024-08-06T00:37:22.6738743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.23,177.52*72
2024-08-06T00:37:23.6736086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,177.29*53
2024-08-06T00:37:24.6733798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.87,177.50*75
2024-08-06T00:37:25.6731642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,177.85*7D
2024-08-06T00:37:26.6761995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,178.05*5A
2024-08-06T00:37:27.6761614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,178.10*5B
2024-08-06T00:37:28.6758558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,178.17*53
2024-08-06T00:37:29.6756884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,178.21*55
2024-08-06T00:37:30.6813167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,178.12*77
2024-08-06T00:37:31.6692235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,178.00*7E
2024-08-06T00:37:32.6709745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,177.93*7C
2024-08-06T00:37:33.6707880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,177.99*76
2024-08-06T00:37:34.6705578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,178.22*58
2024-08-06T00:37:35.6802161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,178.39*57
2024-08-06T00:37:36.6801735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,178.41*59
2024-08-06T00:37:37.6735088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,178.36*5F
2024-08-06T00:37:38.6732110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,178.25*58
2024-08-06T00:37:39.6729965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,178.09*7B
2024-08-06T00:37:40.6727386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,177.95*7C
2024-08-06T00:37:41.6726623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,177.96*74
2024-08-06T00:37:42.6723679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,178.19*73
2024-08-06T00:37:43.6722609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,178.36*75
2024-08-06T00:37:44.6720051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,178.36*52
2024-08-06T00:37:45.6717294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,178.37*5F
2024-08-06T00:37:46.6715222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,178.61*5C
2024-08-06T00:37:47.6714166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,178.82*58
2024-08-06T00:37:48.6712727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,178.55*59
2024-08-06T00:37:49.6709834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,178.00*51
2024-08-06T00:37:50.6708448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,177.58*72
2024-08-06T00:37:51.6731450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,177.53*77
2024-08-06T00:37:52.6729518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.46,177.91*78
2024-08-06T00:37:53.6798363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,178.41*74
2024-08-06T00:37:54.6640507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,178.64*56
2024-08-06T00:37:55.6638404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,178.59*50
2024-08-06T00:37:56.6653082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,178.34*5C
2024-08-06T00:37:57.6651318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,177.94*59
2024-08-06T00:37:58.6806333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,177.59*7D
2024-08-06T00:37:59.6774309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,177.44*77
2024-08-06T00:38:00.6771281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,177.47*79
2024-08-06T00:38:01.6769061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,177.50*7F
2024-08-06T00:38:02.6767968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,177.59*5E
2024-08-06T00:38:03.6765044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,177.79*5B
2024-08-06T00:38:04.6763412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,178.09*7B
2024-08-06T00:38:05.6761427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,178.29*7F
2024-08-06T00:38:06.6759009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,178.27*73
2024-08-06T00:38:07.6788726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,178.04*5D
2024-08-06T00:38:08.6785944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,177.64*5D
2024-08-06T00:38:09.6784187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,177.22*76
2024-08-06T00:38:10.6783383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,176.92*5A
2024-08-06T00:38:11.6780026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,176.95*72
2024-08-06T00:38:12.6778804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,177.41*71
2024-08-06T00:38:13.6776581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,177.97*7C
2024-08-06T00:38:14.6775175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.86,178.26*53
2024-08-06T00:38:15.6772928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,178.15*55
2024-08-06T00:38:16.6771067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,177.67*59
2024-08-06T00:38:17.6768019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,177.04*5F
2024-08-06T00:38:18.6766077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,176.59*72
2024-08-06T00:38:19.6764490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,176.44*74
2024-08-06T00:38:20.6762360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,176.53*78
2024-08-06T00:38:21.6761030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,176.81*76
2024-08-06T00:38:22.6758539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,177.14*72
2024-08-06T00:38:23.6756684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,177.35*59
2024-08-06T00:38:24.6754762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,177.27*52
2024-08-06T00:38:25.6752719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,176.78*53
2024-08-06T00:38:26.6750851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,176.25*51
2024-08-06T00:38:27.6748385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,176.01*76
2024-08-06T00:38:28.6747483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,176.04*79
2024-08-06T00:38:29.6785802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,176.21*73
2024-08-06T00:38:30.6782420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,176.32*7C
2024-08-06T00:38:31.6780742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,176.35*78
2024-08-06T00:38:32.6779505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,176.35*78
2024-08-06T00:38:33.6809397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,176.42*7E
2024-08-06T00:38:34.6807138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,176.47*58
2024-08-06T00:38:35.6804738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,176.35*51
2024-08-06T00:38:36.6802798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,176.16*59
2024-08-06T00:38:37.6700586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,176.10*57
2024-08-06T00:38:38.6697976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,176.23*7C
2024-08-06T00:38:39.6777070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,176.45*75
2024-08-06T00:38:40.6774708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,176.60*7B
2024-08-06T00:38:41.6772824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,176.52*57
2024-08-06T00:38:42.6771006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,176.28*52
2024-08-06T00:38:43.6769506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,176.12*70
2024-08-06T00:38:44.6767857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,176.04*74
2024-08-06T00:38:45.6764329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,176.08*7C
2024-08-06T00:38:46.6762982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,176.31*76
2024-08-06T00:38:47.6761387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,176.60*5F
2024-08-06T00:38:48.6758080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,176.79*5E
2024-08-06T00:38:49.6757719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,176.70*56
2024-08-06T00:38:50.6755655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,176.30*55
2024-08-06T00:38:51.6754016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,175.90*5A
2024-08-06T00:38:52.6751257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,175.75*77
2024-08-06T00:38:53.6748859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,175.79*7E
2024-08-06T00:38:54.6747268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,176.11*73
2024-08-06T00:38:55.6791002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,176.43*72
2024-08-06T00:38:56.6789100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,176.61*51
2024-08-06T00:38:57.6786910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,176.77*51
2024-08-06T00:38:58.6785249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,176.70*59
2024-08-06T00:38:59.6812629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,176.33*55
2024-08-06T00:39:00.6780359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,175.89*7F
2024-08-06T00:39:01.6778846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,175.65*5F
2024-08-06T00:39:02.6776591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,175.70*78
2024-08-06T00:39:03.6773472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.94,176.04*74
2024-08-06T00:39:04.6811319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.65,176.44*71
2024-08-06T00:39:05.6653405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,176.80*5A
2024-08-06T00:39:06.6672287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.43,177.02*58
2024-08-06T00:39:07.6671222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,176.79*52
2024-08-06T00:39:08.6707004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.18,176.22*70
2024-08-06T00:39:09.6704994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,175.79*7E
2024-08-06T00:39:10.6702502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,175.75*7A
2024-08-06T00:39:11.6700663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,176.02*7C
2024-08-06T00:39:12.6697525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,176.49*79
2024-08-06T00:39:13.6696264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,177.09*77
2024-08-06T00:39:14.6693495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,177.37*5A
2024-08-06T00:39:15.6691871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,177.09*5D
2024-08-06T00:39:16.6689323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,176.42*56
2024-08-06T00:39:17.6687178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,175.83*5A
2024-08-06T00:39:18.6684602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,175.76*79
2024-08-06T00:39:19.6682084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,176.24*7A
2024-08-06T00:39:20.6680329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,176.85*77
2024-08-06T00:39:21.6678515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,177.12*52
2024-08-06T00:39:22.6676146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,176.95*56
2024-08-06T00:39:23.6674150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,176.57*55
2024-08-06T00:39:24.6671395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,176.16*77
2024-08-06T00:39:25.6669307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,175.97*73
2024-08-06T00:39:26.6667063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,176.19*79
2024-08-06T00:39:27.6665638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,176.75*73
2024-08-06T00:39:28.6663288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,177.28*50
2024-08-06T00:39:29.6661199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.36,177.32*5B
2024-08-06T00:39:30.6658948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,176.99*52
2024-08-06T00:39:31.6687038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,176.60*50
2024-08-06T00:39:32.6684936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,176.43*79
2024-08-06T00:39:33.6682432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,176.63*7C
2024-08-06T00:39:34.6680855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,176.98*7B
2024-08-06T00:39:35.6706922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,177.24*57
2024-08-06T00:39:36.6704183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,177.44*53
2024-08-06T00:39:37.6702420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,177.61*51
2024-08-06T00:39:38.6699200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,177.61*7E
2024-08-06T00:39:39.6779746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,177.55*77
2024-08-06T00:39:40.6776285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,177.44*79
2024-08-06T00:39:41.6774242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,177.41*53
2024-08-06T00:39:42.6773088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,177.56*57
2024-08-06T00:39:43.6771267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,177.79*5F
2024-08-06T00:39:44.6768365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,178.00*5D
2024-08-06T00:39:45.6766671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,177.99*57
2024-08-06T00:39:46.6763514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,178.03*78
2024-08-06T00:39:47.6762106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,178.20*70
2024-08-06T00:39:48.6760303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.63,178.34*7E
2024-08-06T00:39:49.6757995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,178.43*73
2024-08-06T00:39:50.6755709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,178.53*57
2024-08-06T00:39:51.6753450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,178.56*5A
2024-08-06T00:39:52.6771738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,178.41*55
2024-08-06T00:39:53.6651557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,178.29*5A
2024-08-06T00:39:54.6805358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,178.22*77
2024-08-06T00:39:55.6801776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,178.06*7C
2024-08-06T00:39:56.6688641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,177.87*78
2024-08-06T00:39:57.6687107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,177.96*7D
2024-08-06T00:39:58.6684449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,178.16*71
2024-08-06T00:39:59.6718216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,178.33*56
2024-08-06T00:40:00.6716933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,178.34*54
2024-08-06T00:40:01.6714011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,178.07*56
2024-08-06T00:40:02.6711033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,177.68*55
2024-08-06T00:40:03.6710085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,177.30*51
2024-08-06T00:40:04.6707614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,177.10*7D
2024-08-06T00:40:05.6705436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,177.30*76
2024-08-06T00:40:06.6702529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,177.73*70
2024-08-06T00:40:07.6699958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,178.01*73
2024-08-06T00:40:08.6697916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,177.94*50
2024-08-06T00:40:09.6733783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,177.58*5F
2024-08-06T00:40:10.6730846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,177.09*5D
2024-08-06T00:40:11.6728651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,176.70*50
2024-08-06T00:40:12.6726106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.26,176.58*5E
2024-08-06T00:40:13.6724146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.22,176.85*77
2024-08-06T00:40:14.6723354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.04,177.38*7B
2024-08-06T00:40:15.6720792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.96,177.90*56
2024-08-06T00:40:16.6763067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.37,178.09*56
2024-08-06T00:40:17.6715585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.60,177.76*53
2024-08-06T00:40:18.6714032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.22,177.10*79
2024-08-06T00:40:19.6710832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,176.54*59
2024-08-06T00:40:20.6710676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.22,176.35*53
2024-08-06T00:40:21.6708266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.24,176.48*78
2024-08-06T00:40:22.6705849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.71,176.70*7A
2024-08-06T00:40:23.6703705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.66,177.17*78
2024-08-06T00:40:24.6700893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.78,177.83*54
2024-08-06T00:40:25.6699260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.82,178.18*58
2024-08-06T00:40:26.6779788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.10,177.70*56
2024-08-06T00:40:27.6638161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.31,176.75*7C
2024-08-06T00:40:28.6635468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.88,175.84*73
2024-08-06T00:40:29.6667687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,175.19*5B
2024-08-06T00:40:30.6665287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.34,175.09*76
2024-08-06T00:40:31.6690429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.18,175.61*7B
2024-08-06T00:40:32.6688634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.78,176.40*78
2024-08-06T00:40:33.6686180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.26,177.05*76
2024-08-06T00:40:34.6683341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.60,177.30*54
2024-08-06T00:40:35.6682252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.11,177.01*50
2024-08-06T00:40:36.6679869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.42,176.39*5A
2024-08-06T00:40:37.6677310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.74,175.75*7C
2024-08-06T00:40:38.6676287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.02,175.35*72
2024-08-06T00:40:39.6673960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,175.14*5C
2024-08-06T00:40:40.6670382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,175.15*79
2024-08-06T00:40:41.6669663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.58,175.46*76
2024-08-06T00:40:42.6666334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,175.76*74
2024-08-06T00:40:43.6665085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,175.89*78
2024-08-06T00:40:44.6663319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,176.00*51
2024-08-06T00:40:45.6660496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,176.20*55
2024-08-06T00:40:46.6658248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,176.46*51
2024-08-06T00:40:47.6656377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,176.51*5E
2024-08-06T00:40:48.6654300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,176.24*5F
2024-08-06T00:40:49.6651738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.13,175.77*77
2024-08-06T00:40:50.6650133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.64,175.30*78
2024-08-06T00:40:51.6648296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,174.93*59
2024-08-06T00:40:52.6801258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,174.95*7B
2024-08-06T00:40:53.6799941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.89,175.47*7C
2024-08-06T00:40:54.6688214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.29,176.22*74
2024-08-06T00:40:55.6686787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.99,176.77*79
2024-08-06T00:40:56.6684632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.51,177.00*57
2024-08-06T00:40:57.6757518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.15,176.89*57
2024-08-06T00:40:58.6755886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,176.53*55
2024-08-06T00:40:59.6635388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,176.05*71
2024-08-06T00:41:00.6788831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,175.47*50
2024-08-06T00:41:01.6786747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,175.10*56
2024-08-06T00:41:02.6784794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,175.14*79
2024-08-06T00:41:03.6783818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,175.51*73
2024-08-06T00:41:04.6780237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,175.97*7F
2024-08-06T00:41:05.6778309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.45,176.40*7E
2024-08-06T00:41:06.6776334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.46,176.81*59
2024-08-06T00:41:07.6649142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,177.18*5B
2024-08-06T00:41:08.6647322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,177.19*5A
2024-08-06T00:41:09.6644952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,176.73*7C
2024-08-06T00:41:10.6642833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,176.14*7B
2024-08-06T00:41:11.6641082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,175.73*5F
2024-08-06T00:41:12.6795111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,175.44*79
2024-08-06T00:41:13.6657979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,175.52*71
2024-08-06T00:41:14.6655372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.95,176.20*7B
2024-08-06T00:41:15.6729453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.40,177.12*74
2024-08-06T00:41:16.6726884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.92,177.59*54
2024-08-06T00:41:17.6725412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.62,177.37*5F
2024-08-06T00:41:18.6722679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,176.85*5B
2024-08-06T00:41:19.6720890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,176.50*51
2024-08-06T00:41:20.6719263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.32,176.36*7F
2024-08-06T00:41:21.6717416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.44,176.45*74
2024-08-06T00:41:22.6715210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,176.71*73
2024-08-06T00:41:23.6713315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,177.07*55
2024-08-06T00:41:24.6710842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,177.33*5A
2024-08-06T00:41:25.6707309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,177.43*5B
2024-08-06T00:41:26.6706463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,177.35*55
2024-08-06T00:41:27.6704210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,177.13*7F
2024-08-06T00:41:28.6701337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,176.92*72
2024-08-06T00:41:29.6736083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,176.96*70
2024-08-06T00:41:30.6734166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,177.20*75
2024-08-06T00:41:31.6732259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.46,177.52*78
2024-08-06T00:41:32.6751744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.21,177.74*71
2024-08-06T00:41:33.6750981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.89,177.84*5D
2024-08-06T00:41:34.6749153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.53,177.99*51
2024-08-06T00:41:35.6746174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,177.94*59
2024-08-06T00:41:36.6744395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.54,177.36*7B
2024-08-06T00:41:37.6741965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.83,176.58*55
2024-08-06T00:41:38.6748764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.17,176.15*5E
2024-08-06T00:41:39.6767286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.58,176.34*77
2024-08-06T00:41:40.6679440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.07,177.23*78
2024-08-06T00:41:41.6677277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.24,178.39*77
2024-08-06T00:41:42.6674948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.52,178.95*50
2024-08-06T00:41:43.6673027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.05,178.44*50
2024-08-06T00:41:44.6671292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.17,177.44*58
2024-08-06T00:41:45.6668694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.80,176.68*77
2024-08-06T00:41:46.6666793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.55,176.15*59
2024-08-06T00:41:47.6664299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.04,175.88*58
2024-08-06T00:41:48.6662569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.29,175.90*5E
2024-08-06T00:41:49.6694815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.28,176.27*76
2024-08-06T00:41:50.6692397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.58,176.92*78
2024-08-06T00:41:51.6688844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.43,177.44*7F
2024-08-06T00:41:52.6688395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.34,177.60*54
2024-08-06T00:41:53.6686021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,177.52*5C
2024-08-06T00:41:54.6682757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.05,177.39*74
2024-08-06T00:41:55.6724828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.03,177.11*7F
2024-08-06T00:41:56.6721970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,176.59*7E
2024-08-06T00:41:57.6720386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,176.17*7C
2024-08-06T00:41:58.6718410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,176.07*77
2024-08-06T00:41:59.6715021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.76,176.12*73
2024-08-06T00:42:00.6713433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,176.29*76
2024-08-06T00:42:01.6712021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,176.50*7C
2024-08-06T00:42:02.6709894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,176.68*72
2024-08-06T00:42:03.6707109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,176.87*58
2024-08-06T00:42:04.6705569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,177.21*77
2024-08-06T00:42:05.6703764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,177.51*5C
2024-08-06T00:42:06.6701650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,177.51*53
2024-08-06T00:42:07.6698337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,177.10*5B
2024-08-06T00:42:08.6696735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.21,176.38*74
2024-08-06T00:42:09.6695641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.09,175.60*74
2024-08-06T00:42:10.6693276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.76,175.14*58
2024-08-06T00:42:11.6690427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.10,175.31*7C
2024-08-06T00:42:12.6688259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.65,176.21*77
2024-08-06T00:42:13.6686524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.58,177.50*7E
2024-08-06T00:42:14.6684882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.87,178.47*56
2024-08-06T00:42:15.6683279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.29,178.57*56
2024-08-06T00:42:16.6679512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.52,177.85*51
2024-08-06T00:42:17.6678270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.27,176.72*75
2024-08-06T00:42:18.6676638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.74,175.63*75
2024-08-06T00:42:19.6673534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.29,175.06*50
2024-08-06T00:42:20.6671031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.34,175.15*50
2024-08-06T00:42:21.6669600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.04,175.55*7E
2024-08-06T00:42:22.6667464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.69,175.96*77
2024-08-06T00:42:23.6666201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.15,176.29*59
2024-08-06T00:42:24.6664046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.56,176.54*50
2024-08-06T00:42:25.6661760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,176.76*5E
2024-08-06T00:42:26.6659104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,176.91*54
2024-08-06T00:42:27.6657520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,176.83*5E
2024-08-06T00:42:28.6655094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,176.44*73
2024-08-06T00:42:29.6653570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.97,176.10*7E
2024-08-06T00:42:30.6651910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,176.02*52
2024-08-06T00:42:31.6648575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,176.03*76
2024-08-06T00:42:32.6647625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,175.90*73
2024-08-06T00:42:33.6645176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,175.98*75
2024-08-06T00:42:34.6643990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.43,176.32*7B
2024-08-06T00:42:35.6797448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.35,176.63*7C
2024-08-06T00:42:36.6639024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,176.94*5F
2024-08-06T00:42:37.6636607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,177.17*5B
2024-08-06T00:42:38.6633665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,177.34*5A
2024-08-06T00:42:39.6632894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,177.48*7B
2024-08-06T00:42:40.6787211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.19,177.36*58
2024-08-06T00:42:41.6784629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,177.12*5C
2024-08-06T00:42:42.6660928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,176.98*71
2024-08-06T00:42:43.6659913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,176.95*71
2024-08-06T00:42:44.6658231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.37,177.05*54
2024-08-06T00:42:45.6656353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.23,177.22*5C
2024-08-06T00:42:46.6653518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,177.39*53
2024-08-06T00:42:47.6651602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,177.59*70
2024-08-06T00:42:48.6649166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,178.09*7E
2024-08-06T00:42:49.6741835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,178.67*79
2024-08-06T00:42:50.6774484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,178.94*54
2024-08-06T00:42:51.6773018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,178.71*5A
2024-08-06T00:42:52.6769829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,178.05*74
2024-08-06T00:42:53.6709144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,177.32*50
2024-08-06T00:42:54.6706889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,176.89*7D
2024-08-06T00:42:55.6705099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,176.76*74
2024-08-06T00:42:56.6703098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.48,176.90*70
2024-08-06T00:42:57.6701444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.35,177.44*7B
2024-08-06T00:42:58.6717438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.62,178.21*76
2024-08-06T00:42:59.6715548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.22,178.70*5F
2024-08-06T00:43:00.6713717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,178.71*5F
2024-08-06T00:43:01.6711717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,178.32*55
2024-08-06T00:43:02.6708728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,177.69*76
2024-08-06T00:43:03.6705273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.20,176.96*75
2024-08-06T00:43:04.6704939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,176.36*5D
2024-08-06T00:43:05.6703736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.27,176.19*72
2024-08-06T00:43:06.6701118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.88,176.45*79
2024-08-06T00:43:07.6698703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.22,177.03*70
2024-08-06T00:43:08.6696803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.85,177.66*71
2024-08-06T00:43:09.6694241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.60,178.08*57
2024-08-06T00:43:10.6692397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.62,178.27*57
2024-08-06T00:43:11.6691164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,178.01*59
2024-08-06T00:43:12.6687851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,177.42*70
2024-08-06T00:43:13.6686238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.97,176.73*74
2024-08-06T00:43:14.6684511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.78,176.17*50
2024-08-06T00:43:15.6682281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,176.11*72
2024-08-06T00:43:16.6680543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.01,176.51*7E
2024-08-06T00:43:17.6677753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.96,177.11*7C
2024-08-06T00:43:18.6676256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,177.40*77
2024-08-06T00:43:19.6672812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,177.33*56
2024-08-06T00:43:20.6672591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,177.25*53
2024-08-06T00:43:21.6670198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,177.27*71
2024-08-06T00:43:22.6667616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,177.35*78
2024-08-06T00:43:23.6665817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,177.37*7E
2024-08-06T00:43:24.6663983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,177.22*5D
2024-08-06T00:43:25.6661800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,176.84*58
2024-08-06T00:43:26.6660106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,176.46*7F
2024-08-06T00:43:27.6658106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,176.41*71
2024-08-06T00:43:28.6655747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,176.65*7F
2024-08-06T00:43:29.6653653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.18,176.98*74
2024-08-06T00:43:30.6651623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.93,177.15*7A
2024-08-06T00:43:31.6671199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.13,177.04*7F
2024-08-06T00:43:32.6670363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,176.90*59
2024-08-06T00:43:33.6668100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,176.83*5A
2024-08-06T00:43:34.6665724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,176.71*50
2024-08-06T00:43:35.6701085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,176.50*7E
2024-08-06T00:43:36.6698483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,176.21*7C
2024-08-06T00:43:37.6695960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,175.88*7E
2024-08-06T00:43:38.6728862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,175.65*7E
2024-08-06T00:43:39.6724855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,175.63*7B
2024-08-06T00:43:40.6724426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,175.79*74
2024-08-06T00:43:41.6722543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,176.15*70
2024-08-06T00:43:42.6719914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,176.54*73
2024-08-06T00:43:43.6719144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,176.61*53
2024-08-06T00:43:44.6715415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,176.36*5C
2024-08-06T00:43:45.6714490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,175.73*71
2024-08-06T00:43:46.6711389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.00,175.12*74
2024-08-06T00:43:47.6710325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,175.09*5D
2024-08-06T00:43:48.6756694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,175.50*7F
2024-08-06T00:43:49.6740699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,175.91*7F
2024-08-06T00:43:50.6737626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,175.97*76
2024-08-06T00:43:51.6736764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,175.77*7B
2024-08-06T00:43:52.6732956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,175.64*7A
2024-08-06T00:43:53.6732135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,175.67*70
2024-08-06T00:43:54.6649351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,175.85*73
2024-08-06T00:43:55.6646785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,176.11*70
2024-08-06T00:43:56.6692267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,176.18*57
2024-08-06T00:43:57.6689975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,176.07*55
2024-08-06T00:43:58.6688307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,175.93*5A
2024-08-06T00:43:59.6686501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,175.82*59
2024-08-06T00:44:00.6684179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,175.78*56
2024-08-06T00:44:01.6681866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,175.74*75
2024-08-06T00:44:02.6679198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,175.70*7D
2024-08-06T00:44:03.6678193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,175.97*7C
2024-08-06T00:44:04.6676425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.81,176.36*74
2024-08-06T00:44:05.6674064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.01,176.62*5A
2024-08-06T00:44:06.6670967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,176.68*53
2024-08-06T00:44:07.6669696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,176.65*53
2024-08-06T00:44:08.6686807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,176.58*5F
2024-08-06T00:44:09.6685306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,176.32*72
2024-08-06T00:44:10.6683522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,175.88*7D
2024-08-06T00:44:11.6680980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,175.49*73
2024-08-06T00:44:12.6678667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,175.40*7A
2024-08-06T00:44:13.6676618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,175.50*75
2024-08-06T00:44:14.6675377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.11,175.71*79
2024-08-06T00:44:15.6672632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,175.92*76
2024-08-06T00:44:16.6671224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,176.03*5F
2024-08-06T00:44:17.6668730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,176.08*5F
2024-08-06T00:44:18.6666758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,176.12*50
2024-08-06T00:44:19.6665027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,176.10*72
2024-08-06T00:44:20.6663472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,175.86*73
2024-08-06T00:44:21.6660652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,175.53*5A
2024-08-06T00:44:22.6659220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,175.41*53
2024-08-06T00:44:23.6656189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,175.52*77
2024-08-06T00:44:24.6653932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,175.62*7D
2024-08-06T00:44:25.6701601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,175.62*74
2024-08-06T00:44:26.6698643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,175.54*7A
2024-08-06T00:44:27.6697071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,175.50*78
2024-08-06T00:44:28.6695592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,175.52*76
2024-08-06T00:44:29.6691333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,175.69*72
2024-08-06T00:44:30.6691202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,175.96*7C
2024-08-06T00:44:31.6688439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,176.25*7E
2024-08-06T00:44:32.6687250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,176.49*79
2024-08-06T00:44:33.6685415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,176.54*7F
2024-08-06T00:44:34.6685669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,176.34*51
2024-08-06T00:44:35.6679797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,176.02*55
2024-08-06T00:44:36.6679041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,175.68*71
2024-08-06T00:44:37.6675787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.04,175.28*7C
2024-08-06T00:44:38.6674537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,175.16*58
2024-08-06T00:44:39.6671315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.46,175.48*76
2024-08-06T00:44:40.6670873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.40,176.10*7D
2024-08-06T00:44:41.6668530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.24,176.69*74
2024-08-06T00:44:42.6666902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.84,177.17*5B
2024-08-06T00:44:43.6664502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.50,177.39*5B
2024-08-06T00:44:44.6661873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,177.12*5D
2024-08-06T00:44:45.6659925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.39,176.44*7B
2024-08-06T00:44:46.6657858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.77,175.67*79
2024-08-06T00:44:47.6656931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,175.10*77
2024-08-06T00:44:48.6653530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,174.82*79
2024-08-06T00:44:49.6652387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,174.77*7E
2024-08-06T00:44:50.6650539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.52,175.05*7B
2024-08-06T00:44:51.6804228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.37,175.69*7E
2024-08-06T00:44:52.6802285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,176.38*73
2024-08-06T00:44:53.6643459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,176.78*50
2024-08-06T00:44:54.6641604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,176.87*5C
2024-08-06T00:44:55.6640685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,176.80*5E
2024-08-06T00:44:56.6638567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,176.55*5E
2024-08-06T00:44:57.6636156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,175.98*55
2024-08-06T00:44:58.6634350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,175.27*79
2024-08-06T00:44:59.6649510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,174.79*51
2024-08-06T00:45:00.6802291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,174.64*7D
2024-08-06T00:45:01.6801603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.13,174.89*75
2024-08-06T00:45:02.6799392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.56,175.67*77
2024-08-06T00:45:03.6796140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.60,176.66*70
2024-08-06T00:45:04.6639492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.64,177.32*53
2024-08-06T00:45:05.6637066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.71,177.30*59
2024-08-06T00:45:06.6632736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,176.84*5F
2024-08-06T00:45:07.6632402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,176.20*51
2024-08-06T00:45:08.6665782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,175.63*7E
2024-08-06T00:45:09.6664636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,175.20*56
2024-08-06T00:45:10.6662120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,175.03*79
2024-08-06T00:45:11.6659997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,175.11*72
2024-08-06T00:45:12.6657209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,175.50*70
2024-08-06T00:45:13.6655629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,176.11*7F
2024-08-06T00:45:14.6686090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,176.58*79
2024-08-06T00:45:15.6683496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,176.69*7B
2024-08-06T00:45:16.6708363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,176.56*53
2024-08-06T00:45:17.6707772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,176.27*54
2024-08-06T00:45:18.6705860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,175.99*5A
2024-08-06T00:45:19.6703306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,175.96*7C
2024-08-06T00:45:20.6701446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,176.13*73
2024-08-06T00:45:21.6699801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,176.33*7C
2024-08-06T00:45:22.6697452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,176.53*7D
2024-08-06T00:45:23.6698114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,176.62*7C
2024-08-06T00:45:24.6734236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,176.62*53
2024-08-06T00:45:25.6731826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,176.52*51
2024-08-06T00:45:26.6730376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,176.29*55
2024-08-06T00:45:27.6728526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,176.27*71
2024-08-06T00:45:28.6724681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,176.69*73
2024-08-06T00:45:29.6780729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.30,177.29*74
2024-08-06T00:45:30.6777671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,177.64*76
2024-08-06T00:45:31.6776247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.84,177.62*59
2024-08-06T00:45:32.6773396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,177.27*5A
2024-08-06T00:45:33.6771486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.05,176.67*77
2024-08-06T00:45:34.6770173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.20,176.19*77
2024-08-06T00:45:35.6768670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.66,176.07*55
2024-08-06T00:45:36.6704146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.00,176.22*7E
2024-08-06T00:45:37.6702809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.61,176.58*7E
2024-08-06T00:45:38.6700711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.27,176.98*56
2024-08-06T00:45:39.6699026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.92,177.26*58
2024-08-06T00:45:40.6696971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,177.28*5D
2024-08-06T00:45:41.6694906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,177.12*72
2024-08-06T00:45:42.6692815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,176.79*74
2024-08-06T00:45:43.6689864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,176.47*7E
2024-08-06T00:45:44.6688168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,176.37*7B
2024-08-06T00:45:45.6686834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,176.38*7C
2024-08-06T00:45:46.6684058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,176.48*71
2024-08-06T00:45:47.6682165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,176.57*75
2024-08-06T00:45:48.6681582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,176.59*79
2024-08-06T00:45:49.6679011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,176.62*79
2024-08-06T00:45:50.6675633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,176.77*7B
2024-08-06T00:45:51.6713089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,177.05*57
2024-08-06T00:45:52.6763616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,177.23*50
2024-08-06T00:45:53.6762521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,177.07*52
2024-08-06T00:45:54.6759912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,176.74*71
2024-08-06T00:45:55.6758713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,176.43*77
2024-08-06T00:45:56.6756768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,176.32*7F
2024-08-06T00:45:57.6753231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,176.42*78
2024-08-06T00:45:58.6752129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,176.67*74
2024-08-06T00:45:59.6750394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,176.88*75
2024-08-06T00:46:00.6747806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,177.18*76
2024-08-06T00:46:01.6746261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,177.41*7B
2024-08-06T00:46:02.6744030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,177.24*73
2024-08-06T00:46:03.6697253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,176.64*51
2024-08-06T00:46:04.6695485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,175.94*52
2024-08-06T00:46:05.6693636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,175.56*52
2024-08-06T00:46:06.6707920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,175.55*7C
2024-08-06T00:46:07.6706874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,175.73*75
2024-08-06T00:46:08.6722860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,175.96*75
2024-08-06T00:46:09.6719479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,176.07*70
2024-08-06T00:46:10.6718523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,175.92*71
2024-08-06T00:46:11.6716517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,175.70*7D
2024-08-06T00:46:12.6713762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,175.63*79
2024-08-06T00:46:13.6712722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,175.81*7C
2024-08-06T00:46:14.6709762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,176.08*76
2024-08-06T00:46:15.6736142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,176.28*5C
2024-08-06T00:46:16.6732978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,176.38*56
2024-08-06T00:46:17.6730317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,176.26*5E
2024-08-06T00:46:18.6728598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,175.90*50
2024-08-06T00:46:19.6727065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,175.50*54
2024-08-06T00:46:20.6725549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,175.30*57
2024-08-06T00:46:21.6722894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,175.35*74
2024-08-06T00:46:22.6721210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.36,175.66*71
2024-08-06T00:46:23.6719512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.41,176.29*7E
2024-08-06T00:46:24.6717826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.28,176.94*79
2024-08-06T00:46:25.6714804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.50,177.26*51
2024-08-06T00:46:26.6713604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.77,177.23*57
2024-08-06T00:46:27.6711274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,176.99*58
2024-08-06T00:46:28.6709241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.88,176.56*78
2024-08-06T00:46:29.6707199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.62,176.02*7E
2024-08-06T00:46:30.6704961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.15,175.69*59
2024-08-06T00:46:31.6703593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.25,175.72*79
2024-08-06T00:46:32.6717362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.87,176.14*72
2024-08-06T00:46:33.6716070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.99,176.66*7A
2024-08-06T00:46:34.6768597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.24,176.88*54
2024-08-06T00:46:35.6647555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.84,176.76*5F
2024-08-06T00:46:36.6644862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,176.51*59
2024-08-06T00:46:37.6800012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,176.36*7F
2024-08-06T00:46:38.6659497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,176.49*73
2024-08-06T00:46:39.6657430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,176.74*72
2024-08-06T00:46:40.6654664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,176.90*56
2024-08-06T00:46:41.6653101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,176.79*5E
2024-08-06T00:46:42.6650158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,176.48*74
2024-08-06T00:46:43.6648769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,176.12*51
2024-08-06T00:46:44.6802421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,175.74*79
2024-08-06T00:46:45.6800937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,175.53*7C
2024-08-06T00:46:46.6798500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.44,175.66*79
2024-08-06T00:46:47.6796581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.35,176.03*7B
2024-08-06T00:46:48.6794575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.54,176.49*70
2024-08-06T00:46:49.6793135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,176.91*73
2024-08-06T00:46:50.6634700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,177.25*56
2024-08-06T00:46:51.6632763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,177.29*54
2024-08-06T00:46:52.6630611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,176.85*77
2024-08-06T00:46:53.6628037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.79,176.02*7C
2024-08-06T00:46:54.6782802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,175.25*7C
2024-08-06T00:46:55.6780548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,174.87*70
2024-08-06T00:46:56.6778184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.47,174.92*77
2024-08-06T00:46:57.6775864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.71,175.25*74
2024-08-06T00:46:58.6775289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.38,175.78*7D
2024-08-06T00:46:59.6772120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.36,176.33*79
2024-08-06T00:47:00.6770079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,176.71*5C
2024-08-06T00:47:01.6768485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,176.87*54
2024-08-06T00:47:02.6765308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,176.86*50
2024-08-06T00:47:03.6688322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.23,176.64*73
2024-08-06T00:47:04.6686460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.04,176.13*7F
2024-08-06T00:47:05.6684282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,175.40*72
2024-08-06T00:47:06.6681632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,174.76*75
2024-08-06T00:47:07.6680497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.15,174.53*7D
2024-08-06T00:47:08.6678295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.67,174.63*7E
2024-08-06T00:47:09.6675539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.07,175.03*78
2024-08-06T00:47:10.6673694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.46,175.62*7F
2024-08-06T00:47:11.6748007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,176.20*79
2024-08-06T00:47:12.6745750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,176.55*55
2024-08-06T00:47:13.6743774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,176.49*5D
2024-08-06T00:47:14.6759457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.63,176.04*7C
2024-08-06T00:47:15.6756868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.85,175.42*7B
2024-08-06T00:47:16.6755974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,174.90*78
2024-08-06T00:47:17.6753272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,174.58*71
2024-08-06T00:47:18.6750732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,174.40*77
2024-08-06T00:47:19.6749177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.70,174.40*72
2024-08-06T00:47:20.6747865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.05,174.59*7E
2024-08-06T00:47:21.6745385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,174.88*7C
2024-08-06T00:47:22.6792052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,175.33*78
2024-08-06T00:47:23.6790071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,175.76*7B
2024-08-06T00:47:24.6632395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,176.08*5A
2024-08-06T00:47:25.6786431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,176.17*5C
2024-08-06T00:47:26.6783875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,176.11*5D
2024-08-06T00:47:27.6781651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,175.84*78
2024-08-06T00:47:28.6779507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,175.31*78
2024-08-06T00:47:29.6777325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,174.77*7A
2024-08-06T00:47:30.6776038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,174.57*74
2024-08-06T00:47:31.6794164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,174.72*7F
2024-08-06T00:47:32.6792076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,175.12*75
2024-08-06T00:47:33.6790707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,175.65*7E
2024-08-06T00:47:34.6789281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,175.99*73
2024-08-06T00:47:35.6787902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,175.96*56
2024-08-06T00:47:36.6784915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,175.77*56
2024-08-06T00:47:37.6666417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,175.68*71
2024-08-06T00:47:38.6664317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,175.62*7F
2024-08-06T00:47:39.6661193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,175.64*75
2024-08-06T00:47:40.6661072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,175.87*7C
2024-08-06T00:47:41.6657043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,176.09*59
2024-08-06T00:47:42.6657095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,176.08*5C
2024-08-06T00:47:43.6654318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,175.90*5B
2024-08-06T00:47:44.6652459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,175.57*5A
2024-08-06T00:47:45.6806732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,175.23*73
2024-08-06T00:47:46.6804234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,175.05*7A
2024-08-06T00:47:47.6801385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,175.29*76
2024-08-06T00:47:48.6800630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.71,176.04*73
2024-08-06T00:47:49.6698506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.72,176.93*78
2024-08-06T00:47:50.6763313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.84,177.50*5B
2024-08-06T00:47:51.6761802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.61,177.53*5C
2024-08-06T00:47:52.6710975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.40,176.95*5C
2024-08-06T00:47:53.6709233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.23,176.05*7B
2024-08-06T00:47:54.6707765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.00,175.36*55
2024-08-06T00:47:55.6705519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.73,175.21*75
2024-08-06T00:47:56.6702695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.72,175.58*74
2024-08-06T00:47:57.6701409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.90,176.22*72
2024-08-06T00:47:58.6698770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.75,176.76*5C
2024-08-06T00:47:59.6697652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,177.10*5E
2024-08-06T00:48:00.6694880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,177.27*5D
2024-08-06T00:48:01.6692812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,177.24*7F
2024-08-06T00:48:02.6690979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,176.99*7A
2024-08-06T00:48:03.6688432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,176.69*51
2024-08-06T00:48:04.6687226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,176.62*5B
2024-08-06T00:48:05.6685196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,176.81*78
2024-08-06T00:48:06.6683058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,176.95*75
2024-08-06T00:48:07.6680678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,176.77*50
2024-08-06T00:48:08.6679320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,176.35*5D
2024-08-06T00:48:09.6677415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,176.02*7B
2024-08-06T00:48:10.6675450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,176.01*7F
2024-08-06T00:48:11.6673632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,176.34*7B
2024-08-06T00:48:12.6670504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,176.81*74
2024-08-06T00:48:13.6669189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,177.28*79
2024-08-06T00:48:14.6667206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,177.56*51
2024-08-06T00:48:15.6664313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,177.49*59
2024-08-06T00:48:16.6662569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,177.22*5B
2024-08-06T00:48:17.6660907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,176.84*59
2024-08-06T00:48:18.6658668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,176.39*76
2024-08-06T00:48:19.6656383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,176.06*7D
2024-08-06T00:48:20.6655593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,175.98*73
2024-08-06T00:48:21.6808218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,176.16*77
2024-08-06T00:48:22.6698670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,176.31*74
2024-08-06T00:48:23.6773036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,176.40*72
2024-08-06T00:48:24.6771126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,176.57*59
2024-08-06T00:48:25.6768454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,176.74*52
2024-08-06T00:48:26.6767059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,176.91*75
2024-08-06T00:48:27.6764850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,177.06*7C
2024-08-06T00:48:28.6763010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,177.10*7C
2024-08-06T00:48:29.6760477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,176.85*74
2024-08-06T00:48:30.6641052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,176.44*5C
2024-08-06T00:48:31.6795361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,176.08*57
2024-08-06T00:48:32.6793940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,175.88*53
2024-08-06T00:48:33.6791357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,175.96*73
2024-08-06T00:48:34.6810233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,176.27*79
2024-08-06T00:48:35.6683536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,176.70*78
2024-08-06T00:48:36.6682559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,176.87*75
2024-08-06T00:48:37.6679737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,176.76*7B
2024-08-06T00:48:38.6677913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,176.60*78
2024-08-06T00:48:39.6675921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,176.51*75
2024-08-06T00:48:40.6725237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,176.64*74
2024-08-06T00:48:41.6786880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,176.78*7F
2024-08-06T00:48:42.6785491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,176.66*56
2024-08-06T00:48:43.6782263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,176.33*5D
2024-08-06T00:48:44.6781604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,176.11*54
2024-08-06T00:48:45.6778834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,176.15*7E
2024-08-06T00:48:46.6776713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,176.26*78
2024-08-06T00:48:47.6775520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,176.34*7F
2024-08-06T00:48:48.6772916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,176.41*78
2024-08-06T00:48:49.6769744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,176.43*7F
2024-08-06T00:48:50.6768735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,176.49*70
2024-08-06T00:48:51.6767035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.28,176.65*75
2024-08-06T00:48:52.6764445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,176.74*71
2024-08-06T00:48:53.6763604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,176.93*5C
2024-08-06T00:48:54.6761807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,177.08*54
2024-08-06T00:48:55.6759430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,177.00*7A
2024-08-06T00:48:56.6672607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,176.89*5F
2024-08-06T00:48:57.6670030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,176.84*73
2024-08-06T00:48:58.6668546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,176.65*7D
2024-08-06T00:48:59.6667679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,176.36*71
2024-08-06T00:49:00.6664503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,176.20*70
2024-08-06T00:49:01.6779799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,176.36*7C
2024-08-06T00:49:02.6777404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,176.80*72
2024-08-06T00:49:03.6775579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,177.27*7A
2024-08-06T00:49:04.6773458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,177.38*59
2024-08-06T00:49:05.6771134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,177.18*59
2024-08-06T00:49:06.6769269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,176.95*5A
2024-08-06T00:49:07.6766780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,176.73*74
2024-08-06T00:49:08.6764489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,176.53*75
2024-08-06T00:49:09.6762438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,176.39*5E
2024-08-06T00:49:10.6760873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,176.13*79
2024-08-06T00:49:11.6759314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,175.88*7D
2024-08-06T00:49:12.6756802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,175.85*74
2024-08-06T00:49:13.6767763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,175.87*78
2024-08-06T00:49:14.6752626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,175.86*7E
2024-08-06T00:49:15.6750027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,175.79*57
2024-08-06T00:49:16.6749144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,175.69*5F
2024-08-06T00:49:17.6747612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,175.76*50
2024-08-06T00:49:18.6744812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,175.99*78
2024-08-06T00:49:19.6743611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,176.22*7D
2024-08-06T00:49:20.6741352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,176.30*7E
2024-08-06T00:49:21.6739781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,176.13*76
2024-08-06T00:49:22.6737331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,175.61*7E
2024-08-06T00:49:23.6735353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,174.97*72
2024-08-06T00:49:24.6731767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,174.41*7D
2024-08-06T00:49:25.6754293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,174.21*7A
2024-08-06T00:49:26.6752211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,174.57*7D
2024-08-06T00:49:27.6750377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.32,175.41*79
2024-08-06T00:49:28.6748136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.01,176.24*71
2024-08-06T00:49:29.6745710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.58,176.61*5A
2024-08-06T00:49:30.6744138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.94,176.41*56
2024-08-06T00:49:31.6741830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,175.90*76
2024-08-06T00:49:32.6740630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,175.39*59
2024-08-06T00:49:33.6737967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.11,174.94*53
2024-08-06T00:49:34.6736715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,174.64*7D
2024-08-06T00:49:35.6733947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,174.64*72
2024-08-06T00:49:36.6732384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,175.01*75
2024-08-06T00:49:37.6729856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.32,175.62*7F
2024-08-06T00:49:38.6727241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,176.06*7D
2024-08-06T00:49:39.6726298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,176.27*5D
2024-08-06T00:49:40.6699852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,176.41*52
2024-08-06T00:49:41.6648367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,176.57*57
2024-08-06T00:49:42.6802041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,176.57*7F
2024-08-06T00:49:43.6800199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,176.32*79
2024-08-06T00:49:44.6659891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,176.08*74
2024-08-06T00:49:45.6796005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,176.14*77
2024-08-06T00:49:46.6793351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,176.41*7A
2024-08-06T00:49:47.6792318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,176.62*76
2024-08-06T00:49:48.6790454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,176.78*76
2024-08-06T00:49:49.6671267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,176.87*5D
2024-08-06T00:49:50.6669387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,176.84*50
2024-08-06T00:49:51.6667674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,176.86*5C
2024-08-06T00:49:52.6665467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,176.95*73
2024-08-06T00:49:53.6663639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,177.18*73
2024-08-06T00:49:54.6716625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,177.60*78
2024-08-06T00:49:55.6658652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,178.05*76
2024-08-06T00:49:56.6657431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.77,178.36*5D
2024-08-06T00:49:57.6655274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,178.21*59
2024-08-06T00:49:58.6708801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,177.64*5D
2024-08-06T00:49:59.6670168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.02,176.94*73
2024-08-06T00:50:00.6667529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,176.49*51
2024-08-06T00:50:01.6666614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.94,176.49*7D
2024-08-06T00:50:02.6664704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.28,176.94*7B
2024-08-06T00:50:03.6662731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.76,177.71*7A
2024-08-06T00:50:04.6660006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.63,178.30*5A
2024-08-06T00:50:05.6658390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.08,178.48*52
2024-08-06T00:50:06.6656352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,178.15*50
2024-08-06T00:50:07.6653745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.03,177.41*71
2024-08-06T00:50:08.6651922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.57,176.47*7E
2024-08-06T00:50:09.6649992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,175.66*5C
2024-08-06T00:50:10.6804237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.90,175.40*74
2024-08-06T00:50:11.6801484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.41,175.75*7B
2024-08-06T00:50:12.6799636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.42,176.39*74
2024-08-06T00:50:13.6688670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.52,176.76*70
2024-08-06T00:50:14.6687217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,176.67*5A
2024-08-06T00:50:15.6684890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,176.44*55
2024-08-06T00:50:16.6683354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,176.19*55
2024-08-06T00:50:17.6680963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.96,175.88*71
2024-08-06T00:50:18.6679198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.30,175.59*74
2024-08-06T00:50:19.6677259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,175.29*58
2024-08-06T00:50:20.6674917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,175.06*73
2024-08-06T00:50:21.6673639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,174.99*7B
2024-08-06T00:50:22.6670632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.15,175.29*75
2024-08-06T00:50:23.6667970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.74,175.78*76
2024-08-06T00:50:24.6666542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.59,176.23*76
2024-08-06T00:50:25.6664257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,176.44*53
2024-08-06T00:50:26.6694588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,176.29*57
2024-08-06T00:50:27.6692934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.87,175.83*78
2024-08-06T00:50:28.6689976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.79,175.26*73
2024-08-06T00:50:29.6688297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.40,174.94*5A
2024-08-06T00:50:30.6686355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,175.05*74
2024-08-06T00:50:31.6683522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,175.53*73
2024-08-06T00:50:32.6748781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.47,176.06*75
2024-08-06T00:50:33.6746825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.23,176.50*7E
2024-08-06T00:50:34.6745115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.22,176.82*7E
2024-08-06T00:50:35.6742743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.26,176.82*70
2024-08-06T00:50:36.6739815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,176.38*5D
2024-08-06T00:50:37.6739139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.83,175.58*73
2024-08-06T00:50:38.6735983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.17,174.72*7C
2024-08-06T00:50:39.6735157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.85,174.21*5E
2024-08-06T00:50:40.6732228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.09,174.26*75
2024-08-06T00:50:41.6731426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.80,175.13*7A
2024-08-06T00:50:42.6729103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.12,176.61*70
2024-08-06T00:50:43.6727129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.07,177.85*5E
2024-08-06T00:50:44.6725002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-5.02,178.11*5A
2024-08-06T00:50:45.6723354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.39,177.10*5B
2024-08-06T00:50:46.6720991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.20,175.48*71
2024-08-06T00:50:47.6718487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.49,173.99*5C
2024-08-06T00:50:48.6716946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.12,173.10*57
2024-08-06T00:50:49.6714272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.55,173.13*74
2024-08-06T00:50:50.6713309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.64,174.04*75
2024-08-06T00:50:51.6711673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.04,175.26*73
2024-08-06T00:50:52.6738216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.28,176.29*5B
2024-08-06T00:50:53.6646654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.60,176.87*51
2024-08-06T00:50:54.6714491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,176.94*57
2024-08-06T00:50:55.6785978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,176.57*52
2024-08-06T00:50:56.6783129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,175.98*51
2024-08-06T00:50:57.6781216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,175.31*5C
2024-08-06T00:50:58.6779062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,174.59*5F
2024-08-06T00:50:59.6799999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,174.08*5E
2024-08-06T00:51:00.6798440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.57,174.18*76
2024-08-06T00:51:01.6795980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.93,174.88*70
2024-08-06T00:51:02.6809986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.30,175.86*76
2024-08-06T00:51:03.6680368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.39,176.90*7D
2024-08-06T00:51:04.6676948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.55,177.61*52
2024-08-06T00:51:05.6676277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.29,177.71*5C
2024-08-06T00:51:06.6674852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.11,177.26*54
2024-08-06T00:51:07.6672583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.01,176.33*7C
2024-08-06T00:51:08.6669274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.85,175.20*74
2024-08-06T00:51:09.6735257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,174.43*58
2024-08-06T00:51:10.6732637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.41,174.46*7E
2024-08-06T00:51:11.6730879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.62,175.07*7A
2024-08-06T00:51:12.6728017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.84,175.90*78
2024-08-06T00:51:13.6725488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.77,176.68*77
2024-08-06T00:51:14.6725205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.37,177.01*55
2024-08-06T00:51:15.6741363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,176.95*5E
2024-08-06T00:51:16.6739592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,176.70*51
2024-08-06T00:51:17.6736959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.61,176.37*7D
2024-08-06T00:51:18.6736060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,176.06*78
2024-08-06T00:51:19.6734339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,175.90*58
2024-08-06T00:51:20.6731884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,175.90*7E
2024-08-06T00:51:21.6729788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,175.91*77
2024-08-06T00:51:22.6727846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,175.92*74
2024-08-06T00:51:23.6726561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,175.94*70
2024-08-06T00:51:24.6724088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.84,176.01*72
2024-08-06T00:51:25.6722277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.09,176.38*7C
2024-08-06T00:51:26.6719548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.11,177.02*7C
2024-08-06T00:51:27.6718640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,177.39*5B
2024-08-06T00:51:28.6716268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,177.25*53
2024-08-06T00:51:29.6714566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.27,176.76*74
2024-08-06T00:51:30.6712248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.05,176.34*76
2024-08-06T00:51:31.6710061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,176.26*51
2024-08-06T00:51:32.6708288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.16,176.45*7E
2024-08-06T00:51:33.6707351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.87,176.75*7C
2024-08-06T00:51:34.6704015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.46,176.86*70
2024-08-06T00:51:35.6702572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.92,176.60*59
2024-08-06T00:51:36.6700411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,176.28*57
2024-08-06T00:51:37.6698187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,176.20*50
2024-08-06T00:51:38.6696213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,176.36*7B
2024-08-06T00:51:39.6754686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,176.59*70
2024-08-06T00:51:40.6751942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,176.73*71
2024-08-06T00:51:41.6751128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,176.72*7E
2024-08-06T00:51:42.6748360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,176.66*7E
2024-08-06T00:51:43.6746838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,176.55*7D
2024-08-06T00:51:44.6744288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,176.30*5A
2024-08-06T00:51:45.6742824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.95,176.04*54
2024-08-06T00:51:46.6740330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,175.94*55
2024-08-06T00:51:47.6738018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,175.93*58
2024-08-06T00:51:48.6737126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,175.94*74
2024-08-06T00:51:49.6734864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,176.05*77
2024-08-06T00:51:50.6732499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,176.21*73
2024-08-06T00:51:51.6731199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,176.39*77
2024-08-06T00:51:52.6728383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,176.44*7F
2024-08-06T00:51:53.6726345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,176.26*55
2024-08-06T00:51:54.6724452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,176.18*75
2024-08-06T00:51:55.6722876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,176.28*70
2024-08-06T00:51:56.6720725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,176.48*5D
2024-08-06T00:51:57.6718672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,176.34*5B
2024-08-06T00:51:58.6716183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,175.79*55
2024-08-06T00:51:59.6714529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,175.42*55
2024-08-06T00:52:00.6712940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,175.52*7E
2024-08-06T00:52:01.6711052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.78,175.88*77
2024-08-06T00:52:02.6709221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.33,176.10*71
2024-08-06T00:52:03.6706875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,176.09*5D
2024-08-06T00:52:04.6659702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,175.97*5C
2024-08-06T00:52:05.6659837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,175.82*5C
2024-08-06T00:52:06.6814452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,175.84*79
2024-08-06T00:52:07.6812737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,176.05*7B
2024-08-06T00:52:08.6811753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,176.15*7A
2024-08-06T00:52:09.6809799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,176.16*7C
2024-08-06T00:52:10.6686373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,176.04*78
2024-08-06T00:52:11.6684164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,175.85*77
2024-08-06T00:52:12.6682094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,175.75*74
2024-08-06T00:52:13.6693725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,175.85*77
2024-08-06T00:52:14.6677459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,176.05*7B
2024-08-06T00:52:15.6675084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,176.16*5A
2024-08-06T00:52:16.6672982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,176.22*7B
2024-08-06T00:52:17.6672052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,176.37*77
2024-08-06T00:52:18.6669459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,176.73*78
2024-08-06T00:52:19.6667283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,177.11*76
2024-08-06T00:52:20.6664187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,177.35*77
2024-08-06T00:52:21.6663933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,177.32*5B
2024-08-06T00:52:22.6660605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,176.85*7E
2024-08-06T00:52:23.6659290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,176.14*7E
2024-08-06T00:52:24.6813784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,175.73*72
2024-08-06T00:52:25.6812018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,175.88*73
2024-08-06T00:52:26.6810511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,176.37*7A
2024-08-06T00:52:27.6808267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.11,176.90*77
2024-08-06T00:52:28.6674357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.31,177.37*78
2024-08-06T00:52:29.6673552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.23,177.63*7A
2024-08-06T00:52:30.6670700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,177.61*7F
2024-08-06T00:52:31.6669131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,177.20*57
2024-08-06T00:52:32.6665835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,176.58*5D
2024-08-06T00:52:33.6665509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,176.19*75
2024-08-06T00:52:34.6661871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,176.15*5A
2024-08-06T00:52:35.6816679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,176.39*71
2024-08-06T00:52:36.6689632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,176.74*7D
2024-08-06T00:52:37.6688310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,177.09*7B
2024-08-06T00:52:38.6685377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,177.26*78
2024-08-06T00:52:39.6683039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.75,177.22*78
2024-08-06T00:52:40.6682220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,176.86*7A
2024-08-06T00:52:41.6679171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,176.26*71
2024-08-06T00:52:42.6678148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,175.83*73
2024-08-06T00:52:43.6675554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,175.87*78
2024-08-06T00:52:44.6674031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,176.34*7F
2024-08-06T00:52:45.6672373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,176.89*7F
2024-08-06T00:52:46.6669272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,177.06*59
2024-08-06T00:52:47.6667575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,176.89*50
2024-08-06T00:52:48.6666329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,176.51*53
2024-08-06T00:52:49.6700837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,176.03*55
2024-08-06T00:52:50.6698111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,175.73*7C
2024-08-06T00:52:51.6695981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,175.60*77
2024-08-06T00:52:52.6695151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,175.53*74
2024-08-06T00:52:53.6691979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,175.46*75
2024-08-06T00:52:54.6690385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,175.50*7F
2024-08-06T00:52:55.6688903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.03,175.73*7D
2024-08-06T00:52:56.6686620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,175.95*71
2024-08-06T00:52:57.6685128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,176.01*52
2024-08-06T00:52:58.6682110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,175.93*52
2024-08-06T00:52:59.6717801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.97,175.68*7D
2024-08-06T00:53:00.6742400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.30,175.26*7B
2024-08-06T00:53:01.6740493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,174.77*5E
2024-08-06T00:53:02.6737503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,174.41*7C
2024-08-06T00:53:03.6736462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,174.37*70
2024-08-06T00:53:04.6754950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.77,174.58*75
2024-08-06T00:53:05.6752345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.49,175.02*75
2024-08-06T00:53:06.6749727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.56,175.60*52
2024-08-06T00:53:07.6748912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.79,175.90*52
2024-08-06T00:53:08.6747293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,175.67*52
2024-08-06T00:53:09.6744849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,175.12*5E
2024-08-06T00:53:10.6741971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,174.64*76
2024-08-06T00:53:11.6740933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.09,174.35*5C
2024-08-06T00:53:12.6738927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,174.23*58
2024-08-06T00:53:13.6737509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,174.32*7C
2024-08-06T00:53:14.6735005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,174.53*75
2024-08-06T00:53:15.6733460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,174.69*75
2024-08-06T00:53:16.6787924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.14,174.74*50
2024-08-06T00:53:17.6786741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,174.73*50
2024-08-06T00:53:18.6784325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,174.76*5A
2024-08-06T00:53:19.6782039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,174.80*76
2024-08-06T00:53:20.6780143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,174.87*76
2024-08-06T00:53:21.6778216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,175.08*7B
2024-08-06T00:53:22.6775587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,175.22*7C
2024-08-06T00:53:23.6790788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,175.18*70
2024-08-06T00:53:24.6789180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,174.87*5B
2024-08-06T00:53:25.6787463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,174.48*7F
2024-08-06T00:53:26.6746708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,174.37*7B
2024-08-06T00:53:27.6745022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.17,174.79*76
2024-08-06T00:53:28.6743685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.16,175.54*7C
2024-08-06T00:53:29.6741357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.89,176.17*77
2024-08-06T00:53:30.6739676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.67,176.38*51
2024-08-06T00:53:31.6737630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.23,176.16*52
2024-08-06T00:53:32.6780224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,175.81*53
2024-08-06T00:53:33.6779102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.46,175.52*78
2024-08-06T00:53:34.6776749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.83,175.34*53
2024-08-06T00:53:35.6773767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.77,175.25*50
2024-08-06T00:53:36.6772417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,175.21*7B
2024-08-06T00:53:37.6769978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,175.29*7B
2024-08-06T00:53:38.6768010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.66,175.56*7C
2024-08-06T00:53:39.6766963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.01,175.96*71
2024-08-06T00:53:40.6764955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.55,176.22*50
2024-08-06T00:53:41.6761771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,176.29*59
2024-08-06T00:53:42.6761178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,176.28*52
2024-08-06T00:53:43.6759067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.82,176.13*75
2024-08-06T00:53:44.6756737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,175.97*5C
2024-08-06T00:53:45.6754604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,175.88*50
2024-08-06T00:53:46.6752867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,175.68*7A
2024-08-06T00:53:47.6750732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,175.49*7C
2024-08-06T00:53:48.6747743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,175.38*78
2024-08-06T00:53:49.6746621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.91,175.48*77
2024-08-06T00:53:50.6745135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,175.57*7A
2024-08-06T00:53:51.6742359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,175.63*7E
2024-08-06T00:53:52.6741051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,175.83*75
2024-08-06T00:53:53.6738701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,176.14*71
2024-08-06T00:53:54.6658366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,176.38*53
2024-08-06T00:53:55.6656935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,176.39*58
2024-08-06T00:53:56.6654695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,176.25*52
2024-08-06T00:53:57.6808145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,176.02*50
2024-08-06T00:53:58.6807185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,175.62*51
2024-08-06T00:53:59.6804092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,175.25*74
2024-08-06T00:54:00.6821739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,175.01*7F
2024-08-06T00:54:01.6819058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.16,175.10*7C
2024-08-06T00:54:02.6818235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.11,175.62*7C
2024-08-06T00:54:03.6678447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.54,176.37*7E
2024-08-06T00:54:04.6676274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.12,176.91*71
2024-08-06T00:54:05.6673139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,177.03*58
2024-08-06T00:54:06.6672318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,176.85*56
2024-08-06T00:54:07.6670339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,176.67*52
2024-08-06T00:54:08.6668968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,176.53*7F
2024-08-06T00:54:09.6666713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,176.31*7A
2024-08-06T00:54:10.6820860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,175.97*73
2024-08-06T00:54:11.6720523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,175.53*77
2024-08-06T00:54:12.6719500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,175.23*7A
2024-08-06T00:54:13.6717266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.47,175.24*7D
2024-08-06T00:54:14.6716159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.43,175.64*79
2024-08-06T00:54:15.6712967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.36,176.52*7A
2024-08-06T00:54:16.6710570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.83,177.69*7C
2024-08-06T00:54:17.6709904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.24,178.44*51
2024-08-06T00:54:18.6707790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.33,178.28*53
2024-08-06T00:54:19.6705555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.11,177.45*71
2024-08-06T00:54:20.6702647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.82,176.43*7F
2024-08-06T00:54:21.6700864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.92,175.62*5C
2024-08-06T00:54:22.6777478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.41,175.29*5B
2024-08-06T00:54:23.6773924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.98,175.59*79
2024-08-06T00:54:24.6771999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.27,176.28*7B
2024-08-06T00:54:25.6770693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.48,177.09*78
2024-08-06T00:54:26.6768240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.18,177.68*72
2024-08-06T00:54:27.6663609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.38,177.83*58
2024-08-06T00:54:28.6661775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,177.76*5C
2024-08-06T00:54:29.6687348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.79,177.56*7A
2024-08-06T00:54:30.6684299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.04,177.22*7C
2024-08-06T00:54:31.6683433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,176.90*59
2024-08-06T00:54:32.6681211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,176.63*77
2024-08-06T00:54:33.6678918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,176.55*72
2024-08-06T00:54:34.6833958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,176.73*76
2024-08-06T00:54:35.6831262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,176.93*7B
2024-08-06T00:54:36.6829752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,176.90*75
2024-08-06T00:54:37.6826386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,176.72*7F
2024-08-06T00:54:38.6825317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,176.67*77
2024-08-06T00:54:39.6823091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,177.04*73
2024-08-06T00:54:40.6741991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,177.56*77
2024-08-06T00:54:41.6791582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,177.84*5A
2024-08-06T00:54:42.6789764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,177.80*52
2024-08-06T00:54:43.6786887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,177.55*5C
2024-08-06T00:54:44.6785922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,177.15*59
2024-08-06T00:54:45.6783794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,176.69*56
2024-08-06T00:54:46.6782434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,176.24*57
2024-08-06T00:54:47.6779955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,175.98*5D
2024-08-06T00:54:48.6778031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.18,175.98*72
2024-08-06T00:54:49.6775521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.05,176.38*70
2024-08-06T00:54:50.6773117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.38,177.11*77
2024-08-06T00:54:51.6771200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.27,177.60*54
2024-08-06T00:54:52.6769836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.82,177.50*53
2024-08-06T00:54:53.6767258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,177.03*52
2024-08-06T00:54:54.6765387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.64,176.50*7C
2024-08-06T00:54:55.6763816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.02,176.19*5F
2024-08-06T00:54:56.6761715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,176.27*52
2024-08-06T00:54:57.6758993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,176.45*70
2024-08-06T00:54:58.6757292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,176.42*7B
2024-08-06T00:54:59.6818270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,176.04*50
2024-08-06T00:55:00.6817000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,175.53*5D
2024-08-06T00:55:01.6814338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,175.08*7A
2024-08-06T00:55:02.6812336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,174.98*78
2024-08-06T00:55:03.6810647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,175.34*7E
2024-08-06T00:55:04.6808809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.81,175.94*70
2024-08-06T00:55:05.6805964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,176.36*56
2024-08-06T00:55:06.6700205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.30,176.40*51
2024-08-06T00:55:07.6741051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,176.28*53
2024-08-06T00:55:08.6738789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.76,175.92*72
2024-08-06T00:55:09.6736426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,175.49*5D
2024-08-06T00:55:10.6735532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,175.20*5B
2024-08-06T00:55:11.6733071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,175.16*74
2024-08-06T00:55:12.6730287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.23,175.26*71
2024-08-06T00:55:13.6728678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.45,175.30*7C
2024-08-06T00:55:14.6726258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,175.33*7D
2024-08-06T00:55:15.6725134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,175.57*76
2024-08-06T00:55:16.6723108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,176.00*7B
2024-08-06T00:55:17.6720294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,176.30*7D
2024-08-06T00:55:18.6718846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,176.33*7B
2024-08-06T00:55:19.6717237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,176.31*53
2024-08-06T00:55:20.6714126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,176.29*55
2024-08-06T00:55:21.6712961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,176.15*50
2024-08-06T00:55:22.6709845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,175.93*50
2024-08-06T00:55:23.6709082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,175.59*5B
2024-08-06T00:55:24.6707078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,175.42*7D
2024-08-06T00:55:25.6704554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,175.65*7E
2024-08-06T00:55:26.6738748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.42,176.10*7A
2024-08-06T00:55:27.6737497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.71,176.45*79
2024-08-06T00:55:28.6735764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,176.64*7F
2024-08-06T00:55:29.6751311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,176.80*57
2024-08-06T00:55:30.6768042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,176.95*5E
2024-08-06T00:55:31.6766401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,177.07*5A
2024-08-06T00:55:32.6763321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,176.81*5D
2024-08-06T00:55:33.6762130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,176.15*52
2024-08-06T00:55:34.6760655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,175.52*55
2024-08-06T00:55:35.6758871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,175.44*79
2024-08-06T00:55:36.6755944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,175.92*76
2024-08-06T00:55:37.6754361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.20,176.54*7D
2024-08-06T00:55:38.6787851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,176.90*72
2024-08-06T00:55:39.6786800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,176.79*5A
2024-08-06T00:55:40.6784563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,176.33*5F
2024-08-06T00:55:41.6782649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,175.92*5C
2024-08-06T00:55:42.6779938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,175.98*7E
2024-08-06T00:55:43.6778792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,176.33*7A
2024-08-06T00:55:44.6776800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,176.74*7B
2024-08-06T00:55:45.6773588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,177.02*79
2024-08-06T00:55:46.6772676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,177.02*50
2024-08-06T00:55:47.6770437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,176.77*57
2024-08-06T00:55:48.6767801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,176.39*5B
2024-08-06T00:55:49.6793140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,176.04*7D
2024-08-06T00:55:50.6791450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,175.82*7D
2024-08-06T00:55:51.6789919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,175.89*7D
2024-08-06T00:55:52.6787006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,176.23*79
2024-08-06T00:55:53.6784952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,176.54*76
2024-08-06T00:55:54.6783903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,176.79*7E
2024-08-06T00:55:55.6781728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,176.86*77
2024-08-06T00:55:56.6779467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,176.77*5E
2024-08-06T00:55:57.6778459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,176.63*53
2024-08-06T00:55:58.6775669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,176.41*5F
2024-08-06T00:55:59.6773242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,176.17*53
2024-08-06T00:56:00.6827980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,175.93*7F
2024-08-06T00:56:01.6826194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,175.71*7A
2024-08-06T00:56:02.6824012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,175.71*7A
2024-08-06T00:56:03.6821442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,175.77*7A
2024-08-06T00:56:04.6713689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,175.67*7B
2024-08-06T00:56:05.6741417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,175.63*7C
2024-08-06T00:56:06.6739636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.09,175.89*74
2024-08-06T00:56:07.6737692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.40,176.29*7F
2024-08-06T00:56:08.6735614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,176.58*55
2024-08-06T00:56:09.6732831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,176.67*56
2024-08-06T00:56:10.6731540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,176.56*5A
2024-08-06T00:56:11.6729725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,176.20*79
2024-08-06T00:56:12.6727688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,175.69*74
2024-08-06T00:56:13.6725748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,175.18*5F
2024-08-06T00:56:14.6723769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,174.70*55
2024-08-06T00:56:15.6720774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,174.59*7B
2024-08-06T00:56:16.6719859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.64,175.13*73
2024-08-06T00:56:17.6718174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.42,176.14*77
2024-08-06T00:56:18.6714897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.32,177.04*75
2024-08-06T00:56:19.6713776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.88,177.45*54
2024-08-06T00:56:20.6710677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.09,177.20*50
2024-08-06T00:56:21.6709971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.37,176.32*57
2024-08-06T00:56:22.6729642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.04,175.23*72
2024-08-06T00:56:23.6727633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.59,174.33*5A
2024-08-06T00:56:24.6724937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.84,173.99*5C
2024-08-06T00:56:25.6723393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.02,174.49*71
2024-08-06T00:56:26.6721676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.51,175.54*7F
2024-08-06T00:56:27.6783176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.69,176.55*73
2024-08-06T00:56:28.6781688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.27,177.14*53
2024-08-06T00:56:29.6780054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.68,177.30*5E
2024-08-06T00:56:30.6689080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,177.07*5B
2024-08-06T00:56:31.6687327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.47,176.45*70
2024-08-06T00:56:32.6683981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.45,175.62*7C
2024-08-06T00:56:33.6682842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.16,174.88*7C
2024-08-06T00:56:34.6717200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,174.61*78
2024-08-06T00:56:35.6757653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.49,174.85*70
2024-08-06T00:56:36.6756726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.64,175.41*7C
2024-08-06T00:56:37.6754343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.30,176.19*75
2024-08-06T00:56:38.6752292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.60,176.87*71
2024-08-06T00:56:39.6750491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.59,177.16*5A
2024-08-06T00:56:40.6748544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.90,177.08*56
2024-08-06T00:56:41.6746506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,176.44*53
2024-08-06T00:56:42.6766222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.53,175.40*7D
2024-08-06T00:56:43.6764843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.75,174.56*72
2024-08-06T00:56:44.6762983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.20,174.49*56
2024-08-06T00:56:45.6760464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.87,175.06*76
2024-08-06T00:56:46.6758986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.08,175.95*79
2024-08-06T00:56:47.6757535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.03,176.70*7A
2024-08-06T00:56:48.6755378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.33,177.02*59
2024-08-06T00:56:49.6752124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,177.00*50
2024-08-06T00:56:50.6751208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,176.81*5A
2024-08-06T00:56:51.6767469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,176.40*71
2024-08-06T00:56:52.6778103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,175.88*78
2024-08-06T00:56:53.6783267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,175.48*75
2024-08-06T00:56:54.6807762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,175.63*70
2024-08-06T00:56:55.6804313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.04,176.37*7C
2024-08-06T00:56:56.6803489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.57,177.30*7A
2024-08-06T00:56:57.6801673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.09,177.88*5D
2024-08-06T00:56:58.6702306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.97,177.88*5B
2024-08-06T00:56:59.6752253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,177.47*53
2024-08-06T00:57:00.6750599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,177.14*51
2024-08-06T00:57:01.6748240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,176.95*73
2024-08-06T00:57:02.6789049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,176.68*77
2024-08-06T00:57:03.6786910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,176.34*77
2024-08-06T00:57:04.6784664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,176.26*7D
2024-08-06T00:57:05.6782921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,176.65*7C
2024-08-06T00:57:06.6781528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.70,177.38*73
2024-08-06T00:57:07.6801790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.07,178.15*73
2024-08-06T00:57:08.6800484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,178.50*55
2024-08-06T00:57:09.6798636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,178.34*5D
2024-08-06T00:57:10.6796976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.07,177.84*5A
2024-08-06T00:57:11.6793879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,177.32*52
2024-08-06T00:57:12.6792554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,176.81*74
2024-08-06T00:57:13.6791080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,176.44*7B
2024-08-06T00:57:14.6788520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,176.43*79
2024-08-06T00:57:15.6787097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.00,176.77*77
2024-08-06T00:57:16.6784567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.29,177.23*71
2024-08-06T00:57:17.6781232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.99,177.70*71
2024-08-06T00:57:18.6780820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,177.98*7F
2024-08-06T00:57:19.6779014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,177.78*59
2024-08-06T00:57:20.6776416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.74,177.24*7F
2024-08-06T00:57:21.6774117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.55,176.64*7B
2024-08-06T00:57:22.6771954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.06,176.17*7C
2024-08-06T00:57:23.6771316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,175.88*7F
2024-08-06T00:57:24.6768722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.83,175.89*77
2024-08-06T00:57:25.6833003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.42,176.39*75
2024-08-06T00:57:26.6831155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.06,177.13*78
2024-08-06T00:57:27.6828994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.41,177.61*78
2024-08-06T00:57:28.6670791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,177.59*5F
2024-08-06T00:57:29.6702276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,177.12*5D
2024-08-06T00:57:30.6753267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.59,176.60*7B
2024-08-06T00:57:31.6787716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.18,176.16*59
2024-08-06T00:57:32.6786524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.59,175.70*57
2024-08-06T00:57:33.6784731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,175.42*79
2024-08-06T00:57:34.6782742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.66,175.55*78
2024-08-06T00:57:35.6780175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.67,176.05*7F
2024-08-06T00:57:36.6778676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.49,176.71*7A
2024-08-06T00:57:37.6673583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.79,177.16*5F
2024-08-06T00:57:38.6672389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.97,177.26*5E
2024-08-06T00:57:39.6699213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,177.05*5D
2024-08-06T00:57:40.6767963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,176.66*79
2024-08-06T00:57:41.6780475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.19,176.05*72
2024-08-06T00:57:42.6778053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.27,175.39*77
2024-08-06T00:57:43.6776252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,174.97*51
2024-08-06T00:57:44.6773837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,174.88*79
2024-08-06T00:57:45.6772252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.33,175.30*77
2024-08-06T00:57:46.6769947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.15,176.11*7C
2024-08-06T00:57:47.6767708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.26,176.94*78
2024-08-06T00:57:48.6766132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.90,177.46*58
2024-08-06T00:57:49.6764318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.19,177.50*5E
2024-08-06T00:57:50.6762553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.04,177.21*58
2024-08-06T00:57:51.6760664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.64,176.61*77
2024-08-06T00:57:52.6792819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.16,175.85*76
2024-08-06T00:57:53.6789740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,175.25*56
2024-08-06T00:57:54.6788890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,174.96*7B
2024-08-06T00:57:55.6786392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.29,175.12*76
2024-08-06T00:57:56.6784660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.16,175.71*7E
2024-08-06T00:57:57.6783230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.45,176.34*7C
2024-08-06T00:57:58.6781208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.15,176.81*73
2024-08-06T00:57:59.6795929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,177.11*5A
2024-08-06T00:58:00.6793935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,177.06*5A
2024-08-06T00:58:01.6791678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,176.65*57
2024-08-06T00:58:02.6814047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.44,175.94*74
2024-08-06T00:58:03.6813606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.10,175.20*77
2024-08-06T00:58:04.6811433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,174.73*51
2024-08-06T00:58:05.6808338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.07,174.72*7F
2024-08-06T00:58:06.6807772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.37,175.20*7E
2024-08-06T00:58:07.6804925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.79,175.76*73
2024-08-06T00:58:08.6802576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.60,176.07*55
2024-08-06T00:58:09.6800989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.07,176.20*53
2024-08-06T00:58:10.6785334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,176.36*53
2024-08-06T00:58:11.6782979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,176.38*50
2024-08-06T00:58:12.6814050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,176.11*5F
2024-08-06T00:58:13.6812605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.03,175.75*7E
2024-08-06T00:58:14.6809575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,175.50*7D
2024-08-06T00:58:15.6807199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,175.39*70
2024-08-06T00:58:16.6806183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.74,175.48*76
2024-08-06T00:58:17.6804300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.61,175.64*70
2024-08-06T00:58:18.6802169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.55,175.70*77
2024-08-06T00:58:19.6799094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,175.57*54
2024-08-06T00:58:20.6797635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,175.34*57
2024-08-06T00:58:21.6796176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,175.16*7D
2024-08-06T00:58:22.6793990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,175.24*56
2024-08-06T00:58:23.6792495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.60,175.59*74
2024-08-06T00:58:24.6790182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,176.06*74
2024-08-06T00:58:25.6787125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,176.43*78
2024-08-06T00:58:26.6785708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,176.47*5F
2024-08-06T00:58:27.6782929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,176.24*5E
2024-08-06T00:58:28.6781675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,175.89*55
2024-08-06T00:58:29.6780791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,175.50*5B
2024-08-06T00:58:30.6777826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,175.14*54
2024-08-06T00:58:31.6775032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,174.95*76
2024-08-06T00:58:32.6773577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,175.11*7D
2024-08-06T00:58:33.6772460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,175.33*7F
2024-08-06T00:58:34.6770562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.23,175.54*79
2024-08-06T00:58:35.6768611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,175.95*74
2024-08-06T00:58:36.6765956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,176.49*76
2024-08-06T00:58:37.6825884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,176.79*5D
2024-08-06T00:58:38.6823530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,176.54*55
2024-08-06T00:58:39.6821857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,176.04*53
2024-08-06T00:58:40.6820034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,175.53*5A
2024-08-06T00:58:41.6818001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,174.99*59
2024-08-06T00:58:42.6815072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,174.41*7B
2024-08-06T00:58:43.6814104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,174.10*75
2024-08-06T00:58:44.6811458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.74,174.38*7F
2024-08-06T00:58:45.6809109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.63,174.98*7F
2024-08-06T00:58:46.6807306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,175.52*71
2024-08-06T00:58:47.6805679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,175.84*5D
2024-08-06T00:58:48.6803477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,176.05*5A
2024-08-06T00:58:49.6801840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,176.09*5F
2024-08-06T00:58:50.6800316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,175.87*5B
2024-08-06T00:58:51.6717414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,175.47*5C
2024-08-06T00:58:52.6716008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,175.03*52
2024-08-06T00:58:53.6712979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,174.68*73
2024-08-06T00:58:54.6712172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,174.61*7F
2024-08-06T00:58:55.6708188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,174.99*75
2024-08-06T00:58:56.6708433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,175.66*71
2024-08-06T00:58:57.6804298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,176.27*71
2024-08-06T00:58:58.6802642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,176.69*72
2024-08-06T00:58:59.6800905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,176.81*5B
2024-08-06T00:59:00.6727728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,176.58*5D
2024-08-06T00:59:01.6726757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,176.22*54
2024-08-06T00:59:02.6757598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,175.99*71
2024-08-06T00:59:03.6754971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,176.01*78
2024-08-06T00:59:04.6752435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,176.27*79
2024-08-06T00:59:05.6790561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,176.52*7E
2024-08-06T00:59:06.6788501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,176.59*75
2024-08-06T00:59:07.6814145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,176.69*51
2024-08-06T00:59:08.6811332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,176.87*72
2024-08-06T00:59:09.6809522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,176.97*70
2024-08-06T00:59:10.6808903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,176.96*70
2024-08-06T00:59:11.6806244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,177.05*7A
2024-08-06T00:59:12.6803616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,177.20*7F
2024-08-06T00:59:13.6801525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,177.26*7B
2024-08-06T00:59:14.6799743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,177.22*7B
2024-08-06T00:59:15.6798357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,177.17*75
2024-08-06T00:59:16.6795808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,177.17*7B
2024-08-06T00:59:17.6794099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,177.40*76
2024-08-06T00:59:18.6792527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,177.60*78
2024-08-06T00:59:19.6790439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,177.46*53
2024-08-06T00:59:20.6788052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,177.06*5E
2024-08-06T00:59:21.6785967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,176.65*56
2024-08-06T00:59:22.6824004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,176.67*75
2024-08-06T00:59:23.6821972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,177.07*76
2024-08-06T00:59:24.6820074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,177.60*75
2024-08-06T00:59:25.6915102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,177.97*70
2024-08-06T00:59:26.6845476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,177.98*52
2024-08-06T00:59:27.6813854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,177.67*54
2024-08-06T00:59:28.6812135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,177.09*56
2024-08-06T00:59:29.6809994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,176.49*7A
2024-08-06T00:59:30.6808283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,176.15*77
2024-08-06T00:59:31.6804734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,176.18*73
2024-08-06T00:59:32.6804037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,176.47*7C
2024-08-06T00:59:33.6801474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,176.92*5D
2024-08-06T00:59:34.6799634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,177.32*5F
2024-08-06T00:59:35.6797660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,177.53*73
2024-08-06T00:59:36.6794381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,177.59*74
2024-08-06T00:59:37.6793848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,177.42*77
2024-08-06T00:59:38.6791416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,177.00*70
2024-08-06T00:59:39.6789452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,176.48*5C
2024-08-06T00:59:40.6788060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,176.03*78
2024-08-06T00:59:41.6785824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,175.88*71
2024-08-06T00:59:42.6782672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,175.98*76
2024-08-06T00:59:43.6781992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,176.21*78
2024-08-06T00:59:44.6780513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,176.49*71
2024-08-06T00:59:45.6777556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,176.68*57
2024-08-06T00:59:46.6775270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,176.77*50
2024-08-06T00:59:47.6695512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,176.56*55
2024-08-06T00:59:48.6693477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,176.10*7F
2024-08-06T00:59:49.6742846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,175.66*5B
2024-08-06T00:59:50.6740995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,175.40*55
2024-08-06T00:59:51.6739247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,175.30*79
2024-08-06T00:59:52.6736733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,175.23*7E
2024-08-06T00:59:53.6734552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,175.19*7C
2024-08-06T00:59:54.6751110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.33,175.27*7A
2024-08-06T00:59:55.6747941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.30,175.43*7F
2024-08-06T00:59:56.6747531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,175.53*7F
2024-08-06T00:59:57.6745080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,175.67*7A
2024-08-06T00:59:58.6743358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,175.97*5A
2024-08-06T00:59:59.6741782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.42,176.10*7D
2024-08-06T01:00:00.6739177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.12,175.78*71
2024-08-06T01:00:01.6737304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.14,175.22*7B
2024-08-06T01:00:02.6735668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,174.77*51
2024-08-06T01:00:03.6733700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.29,174.68*72
2024-08-06T01:00:04.6731142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.07,174.99*7A
2024-08-06T01:00:05.6729706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.54,175.50*78
2024-08-06T01:00:06.6727483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.23,176.01*79
2024-08-06T01:00:07.6725467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.79,176.41*5F
2024-08-06T01:00:08.6723451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.25,176.71*57
2024-08-06T01:00:09.6721454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,176.85*50
2024-08-06T01:00:10.6718887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.80,176.78*79
2024-08-06T01:00:11.6717317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.54,176.47*7F
2024-08-06T01:00:12.6715037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,176.10*58
2024-08-06T01:00:13.6713622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,175.84*78
2024-08-06T01:00:14.6711716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.67,175.71*70
2024-08-06T01:00:15.6709127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.35,175.79*79
2024-08-06T01:00:16.6706222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.15,176.07*79
2024-08-06T01:00:17.6706041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,176.37*72
2024-08-06T01:00:18.6703289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,176.55*51
2024-08-06T01:00:19.6701358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,176.66*5E
2024-08-06T01:00:20.6699159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,176.75*51
2024-08-06T01:00:21.6698013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,176.86*5B
2024-08-06T01:00:22.6731387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,176.82*55
2024-08-06T01:00:23.6729745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,176.56*50
2024-08-06T01:00:24.6727743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,176.22*7B
2024-08-06T01:00:25.6726237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,175.90*76
2024-08-06T01:00:26.6755657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,175.64*7B
2024-08-06T01:00:27.6779145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,175.59*7D
2024-08-06T01:00:28.6777333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,175.82*71
2024-08-06T01:00:29.6774683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.97,176.08*7C
2024-08-06T01:00:30.6772978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,176.07*76
2024-08-06T01:00:31.6772256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,175.82*5B
2024-08-06T01:00:32.6770347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,175.55*51
2024-08-06T01:00:33.6707875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,175.51*56
2024-08-06T01:00:34.6777147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,175.68*58
2024-08-06T01:00:35.6775561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,175.80*73
2024-08-06T01:00:36.6838565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,175.67*78
2024-08-06T01:00:37.6836974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,175.25*79
2024-08-06T01:00:38.6833892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,174.82*75
2024-08-06T01:00:39.6833226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,174.49*70
2024-08-06T01:00:40.6830000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,174.36*75
2024-08-06T01:00:41.6828543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.00,174.65*78
2024-08-06T01:00:42.6827128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.53,175.21*73
2024-08-06T01:00:43.6825124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.31,175.77*53
2024-08-06T01:00:44.6822333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,176.11*51
2024-08-06T01:00:45.6821027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.24,176.05*52
2024-08-06T01:00:46.6818718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.20,175.58*72
2024-08-06T01:00:47.6718295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.38,175.03*59
2024-08-06T01:00:48.6814674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.12,174.87*5E
2024-08-06T01:00:49.6732893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.76,175.13*7D
2024-08-06T01:00:50.6731211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.32,175.60*7D
2024-08-06T01:00:51.6728731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.10,176.06*7E
2024-08-06T01:00:52.6726097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.96,176.23*5B
2024-08-06T01:00:53.6725625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.86,176.02*59
2024-08-06T01:00:54.6722334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,175.61*5F
2024-08-06T01:00:55.6720466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,175.22*7A
2024-08-06T01:00:56.6719170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.36,175.11*59
2024-08-06T01:00:57.6717332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.80,175.27*54
2024-08-06T01:00:58.6714598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,175.57*73
2024-08-06T01:00:59.6712454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.75,175.91*75
2024-08-06T01:01:00.6711647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.66,176.24*7F
2024-08-06T01:01:01.6709330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.51,176.54*57
2024-08-06T01:01:02.6773587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,176.76*7E
2024-08-06T01:01:03.6771695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,176.61*50
2024-08-06T01:01:04.6819308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,176.01*56
2024-08-06T01:01:05.6730914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,175.16*75
2024-08-06T01:01:06.6728667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,174.39*71
2024-08-06T01:01:07.6726884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,174.12*5F
2024-08-06T01:01:08.6724948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,174.39*76
2024-08-06T01:01:09.6812760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.92,175.07*74
2024-08-06T01:01:10.6882768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.80,175.98*74
2024-08-06T01:01:11.6807923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.83,176.67*58
2024-08-06T01:01:12.6823749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.13,176.86*5C
2024-08-06T01:01:13.6822019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,176.63*5B
2024-08-06T01:01:14.6723457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,175.92*5A
2024-08-06T01:01:15.6721092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,174.96*77
2024-08-06T01:01:16.6719365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.36,174.04*56
2024-08-06T01:01:17.6717015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.40,173.62*55
2024-08-06T01:01:18.6715299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.35,173.88*7F
2024-08-06T01:01:19.6713394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.14,174.52*7E
2024-08-06T01:01:20.6711015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.12,175.27*7C
2024-08-06T01:01:21.6709200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.07,175.94*52
2024-08-06T01:01:22.6707271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.11,176.27*5E
2024-08-06T01:01:23.6768604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,176.20*57
2024-08-06T01:01:24.6766293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,175.89*76
2024-08-06T01:01:25.6817392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,175.58*74
2024-08-06T01:01:26.6816550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,175.26*56
2024-08-06T01:01:27.6814118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,174.98*7E
2024-08-06T01:01:28.6812366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,174.93*59
2024-08-06T01:01:29.6810310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,175.17*77
2024-08-06T01:01:30.6808440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,175.55*75
2024-08-06T01:01:31.6835542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,175.84*75
2024-08-06T01:01:32.6833762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.52,176.00*51
2024-08-06T01:01:33.6832234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.64,176.24*7F
2024-08-06T01:01:34.6829763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.03,176.53*7A
2024-08-06T01:01:35.6827408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,176.66*75
2024-08-06T01:01:36.6824915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,176.52*7D
2024-08-06T01:01:37.6824000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,176.23*7B
2024-08-06T01:01:38.6821641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,176.17*5A
2024-08-06T01:01:39.6820016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,176.59*73
2024-08-06T01:01:40.6818097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,177.24*7E
2024-08-06T01:01:41.6816063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,177.63*5C
2024-08-06T01:01:42.6812879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.33,177.37*53
2024-08-06T01:01:43.6811879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,176.35*51
2024-08-06T01:01:44.6809467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,175.23*54
2024-08-06T01:01:45.6808041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,174.78*72
2024-08-06T01:01:46.6805457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.95,175.38*7F
2024-08-06T01:01:47.6803813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.62,176.73*7D
2024-08-06T01:01:48.6801191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.26,178.11*77
2024-08-06T01:01:49.6800542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.58,178.91*5F
2024-08-06T01:01:50.6797813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.60,178.70*5E
2024-08-06T01:01:51.6701002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.29,177.59*57
2024-08-06T01:01:52.6698197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.12,176.24*79
2024-08-06T01:01:53.6715009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.32,175.14*7A
2024-08-06T01:01:54.6736463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.30,174.61*50
2024-08-06T01:01:55.6734619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.66,174.91*72
2024-08-06T01:01:56.6731703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.72,175.86*78
2024-08-06T01:01:57.6729888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.92,176.95*71
2024-08-06T01:01:58.6728574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.75,177.72*56
2024-08-06T01:01:59.6726747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.34,177.91*52
2024-08-06T01:02:00.6724048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,177.53*5A
2024-08-06T01:02:01.6722928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.54,176.79*77
2024-08-06T01:02:02.6720821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.04,176.08*50
2024-08-06T01:02:03.6717507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,175.66*55
2024-08-06T01:02:04.6715822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,175.48*7D
2024-08-06T01:02:05.6714241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,175.43*7E
2024-08-06T01:02:06.6774906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,175.50*73
2024-08-06T01:02:07.6772879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.00,175.96*7A
2024-08-06T01:02:08.6770982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.68,176.73*7D
2024-08-06T01:02:09.6769157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.62,177.27*78
2024-08-06T01:02:10.6767167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,177.46*5A
2024-08-06T01:02:11.6765410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,177.37*5E
2024-08-06T01:02:12.6763236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,176.92*53
2024-08-06T01:02:13.6760449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.68,176.12*7B
2024-08-06T01:02:14.6759287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,175.35*71
2024-08-06T01:02:15.6755849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,175.06*77
2024-08-06T01:02:16.6755300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.72,175.43*7A
2024-08-06T01:02:17.6753043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.32,176.18*7A
2024-08-06T01:02:18.6751207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.16,176.84*76
2024-08-06T01:02:19.6749368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.95,177.14*56
2024-08-06T01:02:20.6746974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.86,177.11*57
2024-08-06T01:02:21.6745395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,176.86*54
2024-08-06T01:02:22.6743147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,176.48*51
2024-08-06T01:02:23.6741519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,176.20*7C
2024-08-06T01:02:24.6739217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,176.05*7B
2024-08-06T01:02:25.6770359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,175.90*7B
2024-08-06T01:02:26.6734690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,175.76*7F
2024-08-06T01:02:27.6757087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,175.78*7D
2024-08-06T01:02:28.6756020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.60,176.09*71
2024-08-06T01:02:29.6753275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.56,176.36*7A
2024-08-06T01:02:30.6751327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.63,176.42*72
2024-08-06T01:02:31.6749717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.02,176.37*5B
2024-08-06T01:02:32.6747647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,176.28*53
2024-08-06T01:02:33.6746099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,176.29*56
2024-08-06T01:02:34.6744040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,176.28*7B
2024-08-06T01:02:35.6812348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,176.20*7D
2024-08-06T01:02:36.6809317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,175.96*77
2024-08-06T01:02:37.6808353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,175.63*7A
2024-08-06T01:02:38.6847560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,175.34*7F
2024-08-06T01:02:39.6845125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,175.23*74
2024-08-06T01:02:40.6843376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,175.31*77
2024-08-06T01:02:41.6841050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,175.61*74
2024-08-06T01:02:42.6839065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,175.85*7A
2024-08-06T01:02:43.6838537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,175.75*5C
2024-08-06T01:02:44.6834795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,175.41*56
2024-08-06T01:02:45.6833612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,175.08*5C
2024-08-06T01:02:46.6830916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,174.89*7A
2024-08-06T01:02:47.6829445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,174.83*5E
2024-08-06T01:02:48.6828235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,174.94*5D
2024-08-06T01:02:49.6825415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,175.27*7E
2024-08-06T01:02:50.6823668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,175.57*73
2024-08-06T01:02:51.6821446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,175.63*7F
2024-08-06T01:02:52.6818722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,175.33*77
2024-08-06T01:02:53.6817440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,174.94*75
2024-08-06T01:02:54.6815316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,174.85*71
2024-08-06T01:02:55.6814070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.53,175.18*79
2024-08-06T01:02:56.6811276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.76,175.65*71
2024-08-06T01:02:57.6810068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.11,176.06*59
2024-08-06T01:02:58.6808319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,176.30*5A
2024-08-06T01:02:59.6834959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,176.41*5E
2024-08-06T01:03:00.6773728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,176.45*77
2024-08-06T01:03:01.6856932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,176.45*59
2024-08-06T01:03:02.6853091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,176.55*7B
2024-08-06T01:03:03.6851717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,176.63*76
2024-08-06T01:03:04.6850539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.28,176.71*71
2024-08-06T01:03:05.6848237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.79,176.72*7B
2024-08-06T01:03:06.6846538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.53,176.57*78
2024-08-06T01:03:07.6843070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.96,176.62*5C
2024-08-06T01:03:08.6842025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,177.01*55
2024-08-06T01:03:09.6839657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,177.65*5B
2024-08-06T01:03:10.6838443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,178.11*5E
2024-08-06T01:03:11.6835081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,178.09*53
2024-08-06T01:03:12.6834151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,177.65*51
2024-08-06T01:03:13.6832158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,176.87*70
2024-08-06T01:03:14.6830068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,176.05*70
2024-08-06T01:03:15.6733583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,175.75*71
2024-08-06T01:03:16.6731625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.68,176.17*72
2024-08-06T01:03:17.6729185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.42,176.92*76
2024-08-06T01:03:18.6726065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.62,177.41*71
2024-08-06T01:03:19.6725764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.26,177.54*52
2024-08-06T01:03:20.6723255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.21,177.52*51
2024-08-06T01:03:21.6721461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,177.39*5A
2024-08-06T01:03:22.6719416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,177.12*7B
2024-08-06T01:03:23.6792120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,176.71*5B
2024-08-06T01:03:24.6791139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,176.27*5E
2024-08-06T01:03:25.6788442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,175.94*5E
2024-08-06T01:03:26.6787597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,175.79*7D
2024-08-06T01:03:27.6785128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,175.91*76
2024-08-06T01:03:28.6836278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.17,176.16*78
2024-08-06T01:03:29.6834027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,176.43*76
2024-08-06T01:03:30.6831961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,176.49*7F
2024-08-06T01:03:31.6713275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,176.47*7A
2024-08-06T01:03:32.6711275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,176.64*73
2024-08-06T01:03:33.6709049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,176.95*5B
2024-08-06T01:03:34.6705787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,177.11*54
2024-08-06T01:03:35.6728373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.05,176.85*79
2024-08-06T01:03:36.6725161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.01,176.15*7D
2024-08-06T01:03:37.6724400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,175.16*7E
2024-08-06T01:03:38.6722185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,174.29*54
2024-08-06T01:03:39.6719790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.87,174.17*7A
2024-08-06T01:03:40.6718417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-4.11,174.90*74
2024-08-06T01:03:41.6872029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.62,176.02*7B
2024-08-06T01:03:42.6713834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.79,177.01*74
2024-08-06T01:03:43.6711469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.43,177.38*5C
2024-08-06T01:03:44.6710168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.96,177.13*53
2024-08-06T01:03:45.6707383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.59,176.30*71
2024-08-06T01:03:46.6706245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.98,175.10*7C
2024-08-06T01:03:47.6858988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.54,174.04*56
2024-08-06T01:03:48.6858468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.26,173.42*75
2024-08-06T01:03:49.6855234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.37,173.42*7D
2024-08-06T01:03:50.6853341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.75,174.00*7E
2024-08-06T01:03:51.6852491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.05,174.82*73
2024-08-06T01:03:52.6849075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.41,175.51*7A
2024-08-06T01:03:53.6848552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,175.83*52
2024-08-06T01:03:54.6845680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,175.69*5A
2024-08-06T01:03:55.6688261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.24,175.21*75
2024-08-06T01:03:56.6705868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,174.57*76
2024-08-06T01:03:57.6858718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,174.07*70
2024-08-06T01:03:58.6857721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.52,173.98*7F
2024-08-06T01:03:59.6856138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.85,174.25*74
2024-08-06T01:04:00.6853332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.66,174.72*7D
2024-08-06T01:04:01.6766847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.61,175.33*54
2024-08-06T01:04:02.6765517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.80,175.93*59
2024-08-06T01:04:03.6802171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,176.31*53
2024-08-06T01:04:04.6760264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,176.45*56
2024-08-06T01:04:05.6758555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,176.41*75
2024-08-06T01:04:06.6756168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,176.34*7C
2024-08-06T01:04:07.6754640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,176.21*7E
2024-08-06T01:04:08.6751452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,176.11*78
2024-08-06T01:04:09.6750365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.08,176.21*7C
2024-08-06T01:04:10.6747549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.74,176.50*76
2024-08-06T01:04:11.6745584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.54,176.88*71
2024-08-06T01:04:12.6743868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,177.12*57
2024-08-06T01:04:13.6742442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,177.25*50
2024-08-06T01:04:14.6740567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,177.39*50
2024-08-06T01:04:15.6737809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,177.56*58
2024-08-06T01:04:16.6736397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,177.63*73
2024-08-06T01:04:17.6734738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,177.64*7B
2024-08-06T01:04:18.6732484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,177.49*7E
2024-08-06T01:04:19.6729911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,177.18*74
2024-08-06T01:04:20.6728448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,176.94*72
2024-08-06T01:04:21.6725464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,176.81*7C
2024-08-06T01:04:22.6723819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,176.81*73
2024-08-06T01:04:23.6722210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,177.09*79
2024-08-06T01:04:24.6877330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.17,177.60*7C
2024-08-06T01:04:25.6718669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.98,178.06*56
2024-08-06T01:04:26.6716681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,178.28*5A
2024-08-06T01:04:27.6731007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,178.18*5A
2024-08-06T01:04:28.6730799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,177.69*5A
2024-08-06T01:04:29.6728190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,176.94*58
2024-08-06T01:04:30.6726110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,176.14*78
2024-08-06T01:04:31.6724197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,175.68*70
2024-08-06T01:04:32.6722114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,175.78*74
2024-08-06T01:04:33.6876894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,176.48*77
2024-08-06T01:04:34.6877718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,177.36*76
2024-08-06T01:04:35.6716706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,177.76*5D
2024-08-06T01:04:36.6714370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,177.40*52
2024-08-06T01:04:37.6781658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,176.67*51
2024-08-06T01:04:38.6797817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,176.04*5D
2024-08-06T01:04:39.6796425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,175.65*7B
2024-08-06T01:04:40.6794600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,175.50*7D
2024-08-06T01:04:41.6793028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,175.65*79
2024-08-06T01:04:42.6828849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,175.99*5C
2024-08-06T01:04:43.6826712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,176.24*51
2024-08-06T01:04:44.6825444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,176.35*7C
2024-08-06T01:04:45.6824065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,176.48*72
2024-08-06T01:04:46.6820687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,176.45*7B
2024-08-06T01:04:47.6819538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,176.23*7C
2024-08-06T01:04:48.6816848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,176.00*7A
2024-08-06T01:04:49.6707772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,175.91*57
2024-08-06T01:04:50.6813202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,175.93*59
2024-08-06T01:04:51.6811524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,176.02*71
2024-08-06T01:04:52.6809564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,176.13*76
2024-08-06T01:04:53.6807470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,176.18*54
2024-08-06T01:04:54.6825398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,176.23*50
2024-08-06T01:04:55.6822761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,176.33*52
2024-08-06T01:04:56.6820927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,176.36*55
2024-08-06T01:04:57.6856811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,176.16*7B
2024-08-06T01:04:58.6875197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,175.91*71
2024-08-06T01:04:59.6873080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,175.93*79
2024-08-06T01:05:00.6871506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,176.16*7B
2024-08-06T01:05:01.6869443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,176.35*77
2024-08-06T01:05:02.6866602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,176.38*71
2024-08-06T01:05:03.6708659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,176.37*52
2024-08-06T01:05:04.6707374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,176.36*51
2024-08-06T01:05:05.6861003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,176.16*56
2024-08-06T01:05:06.6703018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,175.80*58
2024-08-06T01:05:07.6857091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,175.38*5E
2024-08-06T01:05:08.6855948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,175.05*75
2024-08-06T01:05:09.6853721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,174.98*7A
2024-08-06T01:05:10.6851256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,175.14*7B
2024-08-06T01:05:11.6848952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.93,175.56*72
2024-08-06T01:05:12.6846911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.57,176.12*73
2024-08-06T01:05:13.6843947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,176.54*75
2024-08-06T01:05:14.6843116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,176.46*53
2024-08-06T01:05:15.6840885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,175.77*5B
2024-08-06T01:05:16.6839129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,174.79*52
2024-08-06T01:05:17.6837086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,173.98*78
2024-08-06T01:05:18.6834916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,173.74*77
2024-08-06T01:05:19.6832563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,174.06*7B
2024-08-06T01:05:20.6830707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,174.58*7C
2024-08-06T01:05:21.6829155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,174.93*79
2024-08-06T01:05:22.6827061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,175.09*75
2024-08-06T01:05:23.6824841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,175.17*79
2024-08-06T01:05:24.6823293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,175.25*79
2024-08-06T01:05:25.6820709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,175.37*70
2024-08-06T01:05:26.6819150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,175.48*56
2024-08-06T01:05:27.6817575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,175.41*52
2024-08-06T01:05:28.6815335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,175.26*53
2024-08-06T01:05:29.6813503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,175.19*50
2024-08-06T01:05:30.6811294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,175.17*58
2024-08-06T01:05:31.6809306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,175.10*72
2024-08-06T01:05:32.6808053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,175.01*79
2024-08-06T01:05:33.6806468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,175.09*7B
2024-08-06T01:05:34.6803298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.08,175.39*7E
2024-08-06T01:05:35.6801218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,175.95*75
2024-08-06T01:05:36.6873190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,176.53*7A
2024-08-06T01:05:37.6715789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,176.89*71
2024-08-06T01:05:38.6740260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,176.94*50
2024-08-06T01:05:39.6737402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,176.62*51
2024-08-06T01:05:40.6737141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,175.83*57
2024-08-06T01:05:41.6734259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.25,174.90*75
2024-08-06T01:05:42.6732674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,174.30*75
2024-08-06T01:05:43.6730581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,174.29*7C
2024-08-06T01:05:44.6736433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.82,174.75*7D
2024-08-06T01:05:45.6734491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.18,175.38*7E
2024-08-06T01:05:46.6733503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.82,176.09*79
2024-08-06T01:05:47.6730505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.56,176.61*7C
2024-08-06T01:05:48.6728159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,176.76*51
2024-08-06T01:05:49.6726804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,176.52*56
2024-08-06T01:05:50.6762021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,175.91*54
2024-08-06T01:05:51.6800231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,175.16*72
2024-08-06T01:05:52.6809247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.60,174.46*75
2024-08-06T01:05:53.6808060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,174.14*73
2024-08-06T01:05:54.6806403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,174.36*70
2024-08-06T01:05:55.6826039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.93,174.95*7E
2024-08-06T01:05:56.6824000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.20,175.65*7D
2024-08-06T01:05:57.6822111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.81,176.08*7C
2024-08-06T01:05:58.6819362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.45,176.16*56
2024-08-06T01:05:59.6817345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,175.90*5B
2024-08-06T01:06:00.6815878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,175.59*5A
2024-08-06T01:06:01.6813821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,175.44*7F
2024-08-06T01:06:02.6810915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,175.49*7C
2024-08-06T01:06:03.6810282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,175.66*7F
2024-08-06T01:06:04.6808107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,175.82*5B
2024-08-06T01:06:05.6806670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,175.90*55
2024-08-06T01:06:06.6856345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,175.87*5E
2024-08-06T01:06:07.6829713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,176.00*79
2024-08-06T01:06:08.6855255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,176.24*7A
2024-08-06T01:06:09.6853276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,176.33*7E
2024-08-06T01:06:10.6851679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,176.31*5F
2024-08-06T01:06:11.6850264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,176.37*51
2024-08-06T01:06:12.6849042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,176.53*74
2024-08-06T01:06:13.6873824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,176.58*72
2024-08-06T01:06:14.6845591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,176.63*72
2024-08-06T01:06:15.6843384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,176.79*74
2024-08-06T01:06:16.6840408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,176.89*79
2024-08-06T01:06:17.6839324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,176.99*76
2024-08-06T01:06:18.6837810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,177.21*7E
2024-08-06T01:06:19.6834879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,177.29*77
2024-08-06T01:06:20.6832787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,177.24*58
2024-08-06T01:06:21.6830566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,176.99*5A
2024-08-06T01:06:22.6828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,176.60*5D
2024-08-06T01:06:23.6827117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,176.23*7A
2024-08-06T01:06:24.6825752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,176.25*7C
2024-08-06T01:06:25.6822420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,176.60*7B
2024-08-06T01:06:26.6821288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,177.25*7D
2024-08-06T01:06:27.6819727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,177.85*77
2024-08-06T01:06:28.6817441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,178.00*5B
2024-08-06T01:06:29.6815221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,177.67*5B
2024-08-06T01:06:30.6813741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,176.96*5D
2024-08-06T01:06:31.6811901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,176.28*51
2024-08-06T01:06:32.6808626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,175.95*5E
2024-08-06T01:06:33.6843698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,175.82*59
2024-08-06T01:06:34.6840726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,175.77*70
2024-08-06T01:06:35.6839438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,175.77*72
2024-08-06T01:06:36.6837469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.67,175.93*72
2024-08-06T01:06:37.6835644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.82,176.43*70
2024-08-06T01:06:38.6832601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.33,177.20*7D
2024-08-06T01:06:39.6830838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.79,177.91*7B
2024-08-06T01:06:40.6851225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.40,178.16*57
2024-08-06T01:06:41.6826851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.71,177.85*53
2024-08-06T01:06:42.6825886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.81,177.05*73
2024-08-06T01:06:43.6823002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.57,175.98*7B
2024-08-06T01:06:44.6820768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.08,175.03*57
2024-08-06T01:06:45.6868751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.63,174.65*7A
2024-08-06T01:06:46.6817199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.89,174.95*72
2024-08-06T01:06:47.6815805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.58,175.69*75
2024-08-06T01:06:48.6814394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.21,176.65*7D
2024-08-06T01:06:49.6811581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.75,177.48*70
2024-08-06T01:06:50.6809052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.16,177.76*55
2024-08-06T01:06:51.6836314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,177.52*51
2024-08-06T01:06:52.6833835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.78,177.01*7C
2024-08-06T01:06:53.6831212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.61,176.43*7F
2024-08-06T01:06:54.6863921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.45,175.72*7B
2024-08-06T01:06:55.6861732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,175.00*57
2024-08-06T01:06:56.6859556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,174.72*75
2024-08-06T01:06:57.6858147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.33,174.66*7D
2024-08-06T01:06:58.6855346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.33,174.62*7D
2024-08-06T01:06:59.6854278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.93,174.89*7D
2024-08-06T01:07:00.6851152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.08,175.63*73
2024-08-06T01:07:01.6849989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.50,176.43*79
2024-08-06T01:07:02.6848009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,176.74*57
2024-08-06T01:07:03.6846239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.08,176.40*77
2024-08-06T01:07:04.6843290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.41,175.79*71
2024-08-06T01:07:05.6730915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.26,175.23*7F
2024-08-06T01:07:06.6728667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,174.74*5C
2024-08-06T01:07:07.6882087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,174.32*70
2024-08-06T01:07:08.6880681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,174.19*71
2024-08-06T01:07:09.6878695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,174.31*7E
2024-08-06T01:07:10.6877676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.78,174.59*7E
2024-08-06T01:07:11.6750293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.34,175.12*72
2024-08-06T01:07:12.6872188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.49,175.94*7A
2024-08-06T01:07:13.6715027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,176.64*58
2024-08-06T01:07:14.6713266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,176.89*50
2024-08-06T01:07:15.6866633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,176.63*5E
2024-08-06T01:07:16.6708060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.43,176.04*70
2024-08-06T01:07:17.6706590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.87,175.35*75
2024-08-06T01:07:18.6860231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,174.79*5C
2024-08-06T01:07:19.6858764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.55,174.72*79
2024-08-06T01:07:20.6857236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.18,175.00*77
2024-08-06T01:07:21.6854561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.54,175.38*74
2024-08-06T01:07:22.6853678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.04,175.67*76
2024-08-06T01:07:23.6851490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.67,175.97*77
2024-08-06T01:07:24.6849281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,176.30*5A
2024-08-06T01:07:25.6846630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,176.46*54
2024-08-06T01:07:26.6844764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,176.64*5E
2024-08-06T01:07:27.6842694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,176.90*55
2024-08-06T01:07:28.6841826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,176.92*56
2024-08-06T01:07:29.6715384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,176.53*54
2024-08-06T01:07:30.6732282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,175.92*51
2024-08-06T01:07:31.6886519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,175.34*79
2024-08-06T01:07:32.6749515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,175.02*78
2024-08-06T01:07:33.6747724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.84,175.11*73
2024-08-06T01:07:34.6745892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.34,175.56*73
2024-08-06T01:07:35.6744689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.69,176.34*77
2024-08-06T01:07:36.6742282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.04,177.15*7F
2024-08-06T01:07:37.6795953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.05,177.54*5D
2024-08-06T01:07:38.6767090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.08,177.56*5D
2024-08-06T01:07:39.6765855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,177.28*71
2024-08-06T01:07:40.6763505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.83,176.78*7A
2024-08-06T01:07:41.6761489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.85,176.26*5B
2024-08-06T01:07:42.6759961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,175.84*5B
2024-08-06T01:07:43.6757165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,175.70*72
2024-08-06T01:07:44.6756061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.51,175.71*74
2024-08-06T01:07:45.6752627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.06,175.89*78
2024-08-06T01:07:46.6752121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.45,176.13*79
2024-08-06T01:07:47.6749087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,176.34*72
2024-08-06T01:07:48.6748079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,176.66*7F
2024-08-06T01:07:49.6745521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,176.97*74
2024-08-06T01:07:50.6743700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,177.08*7A
2024-08-06T01:07:51.6741829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,177.03*52
2024-08-06T01:07:52.6740170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,176.91*5E
2024-08-06T01:07:53.6772635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,176.79*5F
2024-08-06T01:07:54.6770674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,176.48*52
2024-08-06T01:07:55.6768836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,175.97*5E
2024-08-06T01:07:56.6765937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,175.58*74
2024-08-06T01:07:57.6765243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,175.61*70
2024-08-06T01:07:58.6803070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.01,176.07*7F
2024-08-06T01:07:59.6837535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.54,176.57*7C
2024-08-06T01:08:00.6836293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,176.89*7D
2024-08-06T01:08:01.6834511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,176.99*56
2024-08-06T01:08:02.6832122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,176.97*56
2024-08-06T01:08:03.6830097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,176.85*57
2024-08-06T01:08:04.6870811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,176.66*50
2024-08-06T01:08:05.6835835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,176.44*53
2024-08-06T01:08:06.6823739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,176.19*77
2024-08-06T01:08:07.6822610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,175.89*7D
2024-08-06T01:08:08.6840853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,175.66*7D
2024-08-06T01:08:09.6866525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,175.72*7F
2024-08-06T01:08:10.6863295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,175.79*73
2024-08-06T01:08:11.6861703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,175.75*7F
2024-08-06T01:08:12.6859558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,175.77*75
2024-08-06T01:08:13.6858068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,175.88*55
2024-08-06T01:08:14.6855691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,175.90*52
2024-08-06T01:08:15.6854230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,175.76*55
2024-08-06T01:08:16.6852285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,175.59*71
2024-08-06T01:08:17.6849878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,175.63*51
2024-08-06T01:08:18.6848026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,175.91*7A
2024-08-06T01:08:19.6845074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,176.26*78
2024-08-06T01:08:20.6844223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,176.32*7A
2024-08-06T01:08:21.6914330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.86,176.01*59
2024-08-06T01:08:22.6841041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,175.57*58
2024-08-06T01:08:23.6837443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,175.28*58
2024-08-06T01:08:24.6836812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,175.13*7A
2024-08-06T01:08:25.6834559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,175.13*73
2024-08-06T01:08:26.6832240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,175.39*74
2024-08-06T01:08:27.6830302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,175.89*71
2024-08-06T01:08:28.6856516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,176.46*7D
2024-08-06T01:08:29.6855438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,176.65*55
2024-08-06T01:08:30.6853012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,176.47*52
2024-08-06T01:08:31.6850849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,176.03*71
2024-08-06T01:08:32.6848888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,175.50*7A
2024-08-06T01:08:33.6846888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,175.17*74
2024-08-06T01:08:34.6845414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,175.29*73
2024-08-06T01:08:35.6842869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,175.55*7E
2024-08-06T01:08:36.6841438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,175.48*79
2024-08-06T01:08:37.6839392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,175.18*70
2024-08-06T01:08:38.6837396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,175.03*76
2024-08-06T01:08:39.6854595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,175.09*72
2024-08-06T01:08:40.6876771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,175.34*72
2024-08-06T01:08:41.6874009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.90,175.86*7D
2024-08-06T01:08:42.6872767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.09,176.46*73
2024-08-06T01:08:43.6870743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,176.74*58
2024-08-06T01:08:44.6868547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,176.57*55
2024-08-06T01:08:45.6867615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,176.07*78
2024-08-06T01:08:46.6864410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.91,175.36*73
2024-08-06T01:08:47.6862664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,174.83*57
2024-08-06T01:08:48.6860318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,174.69*76
2024-08-06T01:08:49.6859056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.57,174.96*76
2024-08-06T01:08:50.6857444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.99,175.59*77
2024-08-06T01:08:51.6855538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.62,176.29*73
2024-08-06T01:08:52.6852950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.27,176.76*55
2024-08-06T01:08:53.6850940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.08,176.90*53
2024-08-06T01:08:54.6849221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,176.76*5E
2024-08-06T01:08:55.6847299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,176.48*74
2024-08-06T01:08:56.6727245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,176.10*79
2024-08-06T01:08:57.6882072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.27,175.68*56
2024-08-06T01:08:58.6878770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,175.38*5E
2024-08-06T01:08:59.6877578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,175.32*76
2024-08-06T01:09:00.6876054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,175.55*74
2024-08-06T01:09:01.6873726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.01,175.90*73
2024-08-06T01:09:02.6754542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.35,176.08*7E
2024-08-06T01:09:03.6752951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,176.08*57
2024-08-06T01:09:04.6750392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,176.03*55
2024-08-06T01:09:05.6748896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,175.96*52
2024-08-06T01:09:06.6804909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,175.78*7D
2024-08-06T01:09:07.6802924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,175.67*71
2024-08-06T01:09:08.6801539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,175.78*74
2024-08-06T01:09:09.6798981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,175.97*79
2024-08-06T01:09:10.6796829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,176.06*75
2024-08-06T01:09:11.6795615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,176.14*74
2024-08-06T01:09:12.6811075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,176.04*7F
2024-08-06T01:09:13.6809855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,175.86*78
2024-08-06T01:09:14.6808196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,175.68*7F
2024-08-06T01:09:15.6805972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,175.58*79
2024-08-06T01:09:16.6803804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,175.65*72
2024-08-06T01:09:17.6801088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,175.85*75
2024-08-06T01:09:18.6800018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,176.25*79
2024-08-06T01:09:19.6796478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,176.83*70
2024-08-06T01:09:20.6795066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,177.25*52
2024-08-06T01:09:21.6794107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,177.24*52
2024-08-06T01:09:22.6792226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,176.80*5B
2024-08-06T01:09:23.6790108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,176.22*52
2024-08-06T01:09:24.6788044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,175.71*7A
2024-08-06T01:09:25.6785447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,175.49*77
2024-08-06T01:09:26.6784610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,175.56*71
2024-08-06T01:09:27.6782553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,175.71*70
2024-08-06T01:09:28.6779593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,175.83*72
2024-08-06T01:09:29.6777888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.32,176.11*7D
2024-08-06T01:09:30.6776126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.26,176.55*55
2024-08-06T01:09:31.6774293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,177.00*52
2024-08-06T01:09:32.6771968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,177.34*52
2024-08-06T01:09:33.6770062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,177.28*71
2024-08-06T01:09:34.6768249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,176.84*50
2024-08-06T01:09:35.6765314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,176.28*5E
2024-08-06T01:09:36.6764262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,175.74*76
2024-08-06T01:09:37.6804977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,175.31*74
2024-08-06T01:09:38.6802236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,175.02*7A
2024-08-06T01:09:39.6800648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,175.13*76
2024-08-06T01:09:40.6799748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,175.81*76
2024-08-06T01:09:41.6797144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,176.66*78
2024-08-06T01:09:42.6794455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,177.24*7C
2024-08-06T01:09:43.6792577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,177.52*54
2024-08-06T01:09:44.6791268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,177.55*53
2024-08-06T01:09:45.6789039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,177.36*56
2024-08-06T01:09:46.6787193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,176.93*53
2024-08-06T01:09:47.6785324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,176.32*54
2024-08-06T01:09:48.6783204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,175.65*7D
2024-08-06T01:09:49.6780603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,175.21*73
2024-08-06T01:09:50.6779779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.49,175.49*7F
2024-08-06T01:09:51.6776944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.25,176.40*7A
2024-08-06T01:09:52.6775486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.40,177.33*75
2024-08-06T01:09:53.6773293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.38,178.00*50
2024-08-06T01:09:54.6853982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.20,178.27*56
2024-08-06T01:09:55.6852677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,178.02*5A
2024-08-06T01:09:56.6849687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.42,177.41*77
2024-08-06T01:09:57.6848797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,176.79*58
2024-08-06T01:09:58.6845704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,176.33*79
2024-08-06T01:09:59.6766463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,176.15*7A
2024-08-06T01:10:00.6763547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.66,176.32*7D
2024-08-06T01:10:01.6760960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.21,176.65*7D
2024-08-06T01:10:02.6759275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.20,177.07*74
2024-08-06T01:10:03.6854913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,177.36*7D
2024-08-06T01:10:04.6854007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,177.55*55
2024-08-06T01:10:05.6851343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,177.60*56
2024-08-06T01:10:06.6849453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,177.41*54
2024-08-06T01:10:07.6847753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,177.13*70
2024-08-06T01:10:08.6845910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,176.87*70
2024-08-06T01:10:09.6843628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,176.74*71
2024-08-06T01:10:10.6842153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,176.86*75
2024-08-06T01:10:11.6838263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,176.99*75
2024-08-06T01:10:12.6838302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,176.88*7B
2024-08-06T01:10:13.6836022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,176.49*70
2024-08-06T01:10:14.6832469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,176.09*77
2024-08-06T01:10:15.6858222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,176.13*7B
2024-08-06T01:10:16.6856602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.05,176.61*78
2024-08-06T01:10:17.6854494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.35,177.22*7D
2024-08-06T01:10:18.6852279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,177.67*50
2024-08-06T01:10:19.6851003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,177.60*5F
2024-08-06T01:10:20.6848029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,177.00*5B
2024-08-06T01:10:21.6748693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,176.30*54
2024-08-06T01:10:22.6747053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,175.85*5E
2024-08-06T01:10:23.6816923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.09,175.71*5F
2024-08-06T01:10:24.6815225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.18,175.93*7C
2024-08-06T01:10:25.6812742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.73,176.40*7D
2024-08-06T01:10:26.6811212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.51,176.77*78
2024-08-06T01:10:27.6807420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.04,176.91*5E
2024-08-06T01:10:28.6807047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,176.79*5E
2024-08-06T01:10:29.6804934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,176.48*54
2024-08-06T01:10:30.6803189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,176.10*51
2024-08-06T01:10:31.6840476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,175.83*59
2024-08-06T01:10:32.6837795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,175.69*5D
2024-08-06T01:10:33.6836075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,175.66*75
2024-08-06T01:10:34.6835084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,175.81*75
2024-08-06T01:10:35.6831784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,175.91*73
2024-08-06T01:10:36.6830999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,175.81*77
2024-08-06T01:10:37.6828816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,175.81*70
2024-08-06T01:10:38.6827417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,176.04*74
2024-08-06T01:10:39.6848628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.06,176.35*79
2024-08-06T01:10:40.6799099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,176.39*72
2024-08-06T01:10:41.6754517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,176.05*57
2024-08-06T01:10:42.6771359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,175.50*52
2024-08-06T01:10:43.6770329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,175.02*78
2024-08-06T01:10:44.6768430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,174.79*5D
2024-08-06T01:10:45.6766058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,174.91*7C
2024-08-06T01:10:46.6764265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,175.47*72
2024-08-06T01:10:47.6761401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,176.06*7A
2024-08-06T01:10:48.6760356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,176.34*7F
2024-08-06T01:10:49.6758614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,176.18*5A
2024-08-06T01:10:50.6756370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,175.60*57
2024-08-06T01:10:51.6754398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,174.88*5B
2024-08-06T01:10:52.6752540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,174.45*7A
2024-08-06T01:10:53.6750002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,174.41*78
2024-08-06T01:10:54.6748418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,174.56*79
2024-08-06T01:10:55.6901729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,174.81*7A
2024-08-06T01:10:56.6796639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,175.19*7D
2024-08-06T01:10:57.6794850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,175.52*5A
2024-08-06T01:10:58.6792951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,175.63*52
2024-08-06T01:10:59.6790273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,175.52*50
2024-08-06T01:11:00.6788397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,175.30*53
2024-08-06T01:11:01.6787304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,175.14*75
2024-08-06T01:11:02.6784803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,174.94*7F
2024-08-06T01:11:03.6860261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,174.87*7C
2024-08-06T01:11:04.6858241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,175.00*75
2024-08-06T01:11:05.6856581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,175.08*7F
2024-08-06T01:11:06.6854223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,175.00*73
2024-08-06T01:11:07.6852710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,175.05*70
2024-08-06T01:11:08.6850255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.18,175.44*70
2024-08-06T01:11:09.6848828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.80,175.87*79
2024-08-06T01:11:10.6765314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.30,176.06*54
2024-08-06T01:11:11.6763601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.93,176.09*50
2024-08-06T01:11:12.6761931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,176.05*50
2024-08-06T01:11:13.6759880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.99,175.78*74
2024-08-06T01:11:14.6757701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,175.42*53
2024-08-06T01:11:15.6756183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,175.30*7C
2024-08-06T01:11:16.6753443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.34,175.45*70
2024-08-06T01:11:17.6751855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.92,175.82*7C
2024-08-06T01:11:18.6749517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.38,176.24*76
2024-08-06T01:11:19.6903837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.75,176.60*79
2024-08-06T01:11:20.6745792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,176.89*57
2024-08-06T01:11:21.6744564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,177.01*5F
2024-08-06T01:11:22.6740814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,176.85*51
2024-08-06T01:11:23.6780770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,176.51*74
2024-08-06T01:11:24.6779913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,176.23*7B
2024-08-06T01:11:25.6777763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,176.06*7E
2024-08-06T01:11:26.6800974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,175.83*77
2024-08-06T01:11:27.6799383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,175.70*7D
2024-08-06T01:11:28.6796987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.52,175.81*74
2024-08-06T01:11:29.6794597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.92,176.09*78
2024-08-06T01:11:30.6792854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.44,176.36*78
2024-08-06T01:11:31.6790956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.54,176.54*79
2024-08-06T01:11:32.6789750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,176.62*5C
2024-08-06T01:11:33.6787389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,176.75*52
2024-08-06T01:11:34.6784702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,176.91*79
2024-08-06T01:11:35.6781915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,176.94*7B
2024-08-06T01:11:36.6781241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,176.76*53
2024-08-06T01:11:37.6795119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,176.23*5A
2024-08-06T01:11:38.6823609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,175.51*50
2024-08-06T01:11:39.6820630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,174.97*73
2024-08-06T01:11:40.6819558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,174.81*7C
2024-08-06T01:11:41.6817122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.14,175.03*78
2024-08-06T01:11:42.6816812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.48,175.61*74
2024-08-06T01:11:43.6813393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.06,176.46*75
2024-08-06T01:11:44.6811608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.49,177.23*71
2024-08-06T01:11:45.6808650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.02,177.46*58
2024-08-06T01:11:46.6807893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.37,176.97*52
2024-08-06T01:11:47.6805708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.90,175.99*71
2024-08-06T01:11:48.6804027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.41,174.87*7B
2024-08-06T01:11:49.6751978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.82,173.98*5A
2024-08-06T01:11:50.6881699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.85,173.82*7B
2024-08-06T01:11:51.6880292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.00,174.31*78
2024-08-06T01:11:52.6878789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-6.12,175.25*70
2024-08-06T01:11:53.6876261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.67,176.37*7E
2024-08-06T01:11:54.6874451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.56,177.19*5C
2024-08-06T01:11:55.6735473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.10,177.44*50
2024-08-06T01:11:56.6734234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.18,176.97*50
2024-08-06T01:11:57.6788664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.18,176.18*73
2024-08-06T01:11:58.6749578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.97,175.46*72
2024-08-06T01:11:59.6746927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.57,175.00*56
2024-08-06T01:12:00.6952951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.38,175.03*7D
2024-08-06T01:12:01.6899872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.16,175.50*79
2024-08-06T01:12:02.6897872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.27,175.93*75
2024-08-06T01:12:03.6739185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.57,176.08*52
2024-08-06T01:12:04.6737688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.91,176.17*5C
2024-08-06T01:12:05.6892105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,176.22*55
2024-08-06T01:12:06.6734518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,176.20*7F
2024-08-06T01:12:07.6888025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.30,176.17*7C
2024-08-06T01:12:08.6885977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.17,176.19*58
2024-08-06T01:12:09.6884071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,176.28*71
2024-08-06T01:12:10.6881957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,176.43*7D
2024-08-06T01:12:11.6879752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.61,176.65*7E
2024-08-06T01:12:12.6877999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.16,176.74*7F
2024-08-06T01:12:13.6770413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.49,176.67*5E
2024-08-06T01:12:14.6768185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,176.50*56
2024-08-06T01:12:15.6810260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,176.38*5F
2024-08-06T01:12:16.6807529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,176.31*7E
2024-08-06T01:12:17.6805386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,176.27*5D
2024-08-06T01:12:18.6803269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,176.27*72
2024-08-06T01:12:19.6801192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,176.50*77
2024-08-06T01:12:20.6800042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.79,176.86*70
2024-08-06T01:12:21.6797814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.39,177.20*73
2024-08-06T01:12:22.6795981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,177.41*76
2024-08-06T01:12:23.6793333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,177.37*5D
2024-08-06T01:12:24.6791636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,177.18*5D
2024-08-06T01:12:25.6788550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,176.91*53
2024-08-06T01:12:26.6788175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,176.48*56
2024-08-06T01:12:27.6785827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,176.00*53
2024-08-06T01:12:28.6785651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,175.75*70
2024-08-06T01:12:29.6782105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,175.71*7A
2024-08-06T01:12:30.6780204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,175.72*79
2024-08-06T01:12:31.6778411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,175.88*77
2024-08-06T01:12:32.6891292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.02,176.22*74
2024-08-06T01:12:33.6889286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.36,176.53*75
2024-08-06T01:12:34.6752473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,176.55*5A
2024-08-06T01:12:35.6750729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,176.32*59
2024-08-06T01:12:36.6747500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,175.92*76
2024-08-06T01:12:37.6746423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.18,175.51*77
2024-08-06T01:12:38.6900151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.13,175.23*52
2024-08-06T01:12:39.6898259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,175.07*5C
2024-08-06T01:12:40.6896761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,175.07*77
2024-08-06T01:12:41.6893206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,175.26*7C
2024-08-06T01:12:42.6893010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.66,175.27*79
2024-08-06T01:12:43.6890262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.86,175.09*55
2024-08-06T01:12:44.6888710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.04,174.95*55
2024-08-06T01:12:45.6885704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,174.89*7E
2024-08-06T01:12:46.6884146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,174.94*76
2024-08-06T01:12:47.6882253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,175.03*56
2024-08-06T01:12:48.6880865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,175.23*7E
2024-08-06T01:12:49.6750055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,175.43*7A
2024-08-06T01:12:50.6747827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,175.39*71
2024-08-06T01:12:51.6901655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,175.28*75
2024-08-06T01:12:52.6899308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,175.35*76
2024-08-06T01:12:53.6898300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,175.51*71
2024-08-06T01:12:54.6895961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,175.66*53
2024-08-06T01:12:55.6737882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,175.61*53
2024-08-06T01:12:56.6736264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,175.42*50
2024-08-06T01:12:57.6764745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,175.18*5D
2024-08-06T01:12:58.6763562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,175.21*70
2024-08-06T01:12:59.6761224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,175.44*7E
2024-08-06T01:13:00.6759214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,175.74*7D
2024-08-06T01:13:01.6757127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,176.18*7B
2024-08-06T01:13:02.6755095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,176.48*5C
2024-08-06T01:13:03.6751979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,176.54*59
2024-08-06T01:13:04.6818131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,176.49*7B
2024-08-06T01:13:05.6815956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,176.36*7E
2024-08-06T01:13:06.6814687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,176.19*53
2024-08-06T01:13:07.6812239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,175.92*72
2024-08-06T01:13:08.6809088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,175.73*72
2024-08-06T01:13:09.6885135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,175.69*73
2024-08-06T01:13:10.6910250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.74,175.79*71
2024-08-06T01:13:11.6945736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.75,176.17*76
2024-08-06T01:13:12.6750160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.95,176.84*7D
2024-08-06T01:13:13.6748837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.15,177.35*56
2024-08-06T01:13:14.6745950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,177.37*5E
2024-08-06T01:13:15.6742797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,177.18*5F
2024-08-06T01:13:16.6740752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,176.92*70
2024-08-06T01:13:17.6894864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,176.54*76
2024-08-06T01:13:18.6892863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,176.25*77
2024-08-06T01:13:19.6890088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.85,176.32*74
2024-08-06T01:13:20.6888650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.18,176.65*75
2024-08-06T01:13:21.6884713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,176.85*5D
2024-08-06T01:13:22.6883870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,176.83*56
2024-08-06T01:13:23.6880788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,176.71*5B
2024-08-06T01:13:24.6879647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,176.57*77
2024-08-06T01:13:25.6876919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,176.70*75
2024-08-06T01:13:26.6903051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,177.14*73
2024-08-06T01:13:27.6900119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,177.47*76
2024-08-06T01:13:28.6792719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,177.58*7A
2024-08-06T01:13:29.6895636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,177.61*52
2024-08-06T01:13:30.6736333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,177.53*56
2024-08-06T01:13:31.6735023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,177.34*5E
2024-08-06T01:13:32.6888696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,177.09*71
2024-08-06T01:13:33.6760520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,176.84*7A
2024-08-06T01:13:34.6757984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,176.59*73
2024-08-06T01:13:35.6754837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,176.43*57
2024-08-06T01:13:36.6794252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,176.42*5D
2024-08-06T01:13:37.6817440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,176.59*7E
2024-08-06T01:13:38.6815371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,176.78*79
2024-08-06T01:13:39.6812355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,176.95*71
2024-08-06T01:13:40.6810010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,177.02*73
2024-08-06T01:13:41.6839568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,176.79*5C
2024-08-06T01:13:42.6836613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,176.42*5E
2024-08-06T01:13:43.6833911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,176.26*5B
2024-08-06T01:13:44.6832314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,176.15*74
2024-08-06T01:13:45.6829662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,175.90*70
2024-08-06T01:13:46.6828429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,175.43*7B
2024-08-06T01:13:47.6825703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,174.92*75
2024-08-06T01:13:48.6822914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,174.82*71
2024-08-06T01:13:49.6821482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,175.18*70
2024-08-06T01:13:50.6819554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,175.62*74
2024-08-06T01:13:51.6817038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,175.96*7F
2024-08-06T01:13:52.6814044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,176.13*59
2024-08-06T01:13:53.6812018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,176.03*58
2024-08-06T01:13:54.6810474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,175.74*52
2024-08-06T01:13:55.6808192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,175.21*7B
2024-08-06T01:13:56.6805728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,174.71*70
2024-08-06T01:13:57.6803349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.24,174.55*7E
2024-08-06T01:13:58.6801247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.67,174.78*71
2024-08-06T01:13:59.6799337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,175.22*7B
2024-08-06T01:14:00.6797564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,175.56*54
2024-08-06T01:14:01.6794682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,175.80*5F
2024-08-06T01:14:02.6792536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,176.07*51
2024-08-06T01:14:03.6790878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,176.15*71
2024-08-06T01:14:04.6806247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,175.90*5A
2024-08-06T01:14:05.6803772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,175.54*7A
2024-08-06T01:14:06.6801708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,175.30*7F
2024-08-06T01:14:07.6798921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,175.39*79
2024-08-06T01:14:08.6796550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.14,175.64*7C
2024-08-06T01:14:09.6795378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.27,176.02*73
2024-08-06T01:14:10.6793089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.96,176.29*76
2024-08-06T01:14:11.6789694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.62,176.41*54
2024-08-06T01:14:12.6842693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.28,176.38*52
2024-08-06T01:14:13.6839799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,176.18*58
2024-08-06T01:14:14.6838175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,175.84*54
2024-08-06T01:14:15.6836112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,175.41*54
2024-08-06T01:14:16.6833634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,175.35*74
2024-08-06T01:14:17.6831235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.76,175.72*75
2024-08-06T01:14:18.6829593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.88,176.22*7D
2024-08-06T01:14:19.6827132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.33,176.74*7A
2024-08-06T01:14:20.6824902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.14,177.03*50
2024-08-06T01:14:21.6822034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.45,176.80*57
2024-08-06T01:14:22.6820252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,176.26*5A
2024-08-06T01:14:23.6723460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,175.79*5C
2024-08-06T01:14:24.6877432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,175.56*57
2024-08-06T01:14:25.6875091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,175.54*51
2024-08-06T01:14:26.6872375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,175.62*50
2024-08-06T01:14:27.6870933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,175.71*74
2024-08-06T01:14:28.6867527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.67,175.94*74
2024-08-06T01:14:29.6866059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.89,176.40*7F
2024-08-06T01:14:30.6864027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.17,177.01*71
2024-08-06T01:14:31.6861803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.51,177.52*50
2024-08-06T01:14:32.6859560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.29,177.68*58
2024-08-06T01:14:33.6857628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,177.46*5F
2024-08-06T01:14:34.6855152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.33,176.91*7D
2024-08-06T01:14:35.6853091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.03,176.31*54
2024-08-06T01:14:36.6850548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.82,175.96*5D
2024-08-06T01:14:37.6895982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.49,175.95*7C
2024-08-06T01:14:38.6892842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.34,176.17*7D
2024-08-06T01:14:39.6839139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.69,176.50*7F
2024-08-06T01:14:40.6837728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.98,176.82*71
2024-08-06T01:14:41.6835529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.27,176.90*59
2024-08-06T01:14:42.6833513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,176.86*57
2024-08-06T01:14:43.6831855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,176.84*7B
2024-08-06T01:14:44.6827738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,176.71*52
2024-08-06T01:14:45.6825121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,176.52*50
2024-08-06T01:14:46.6824891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,176.25*50
2024-08-06T01:14:47.6821674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,175.75*57
2024-08-06T01:14:48.6820030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,175.32*7B
2024-08-06T01:14:49.6817887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,175.10*71
2024-08-06T01:14:50.6816000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,174.99*70
2024-08-06T01:14:51.6876322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.05,175.08*75
2024-08-06T01:14:52.6873887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.69,175.55*7A
2024-08-06T01:14:53.6871155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.35,176.33*7E
2024-08-06T01:14:54.6868489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.32,177.02*76
2024-08-06T01:14:55.6866235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,177.08*52
2024-08-06T01:14:56.6864605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.40,176.48*76
2024-08-06T01:14:57.6863281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.60,175.77*7A
2024-08-06T01:14:58.6859498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.68,175.25*5E
2024-08-06T01:14:59.6857817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,174.97*71
2024-08-06T01:15:00.6874498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.60,174.99*7F
2024-08-06T01:15:01.6763703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.16,175.13*7F
2024-08-06T01:15:02.6780666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.83,175.48*72
2024-08-06T01:15:03.6778110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.57,176.10*7F
2024-08-06T01:15:04.6776157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.59,176.71*75
2024-08-06T01:15:05.6773762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,176.92*5E
2024-08-06T01:15:06.6771781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,176.67*53
2024-08-06T01:15:07.6769983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.84,176.12*76
2024-08-06T01:15:08.6767760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.30,175.53*7D
2024-08-06T01:15:09.6764449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,175.17*56
2024-08-06T01:15:10.6762382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,175.10*71
2024-08-06T01:15:11.6760336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,175.26*7B
2024-08-06T01:15:12.6758861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.13,175.60*70
2024-08-06T01:15:13.6755767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.80,175.74*73
2024-08-06T01:15:14.6753975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.32,175.62*7E
2024-08-06T01:15:15.6751485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,175.62*73
2024-08-06T01:15:16.6749930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,175.75*7E
2024-08-06T01:15:17.6748736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,175.98*7D
2024-08-06T01:15:18.6744742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,176.18*57
2024-08-06T01:15:19.6743643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,176.29*58
2024-08-06T01:15:20.6741139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,176.39*54
2024-08-06T01:15:21.6739826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,176.49*51
2024-08-06T01:15:22.6735393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,176.40*52
2024-08-06T01:15:23.6735531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,175.93*72
2024-08-06T01:15:24.6732520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,175.48*58
2024-08-06T01:15:25.6887250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.40,175.53*7B
2024-08-06T01:15:26.6884755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.26,175.98*73
2024-08-06T01:15:27.6882536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.81,176.59*7F
2024-08-06T01:15:28.6761286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.19,177.10*77
2024-08-06T01:15:29.6722345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.36,177.36*57
2024-08-06T01:15:30.6720081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.87,177.59*56
2024-08-06T01:15:31.6718063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,177.85*52
2024-08-06T01:15:32.6715527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,177.83*77
2024-08-06T01:15:33.6713634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.07,177.46*7A
2024-08-06T01:15:34.6867324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.33,176.92*70
2024-08-06T01:15:35.6865296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,176.44*5F
2024-08-06T01:15:36.6861844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,176.08*7E
2024-08-06T01:15:37.6861181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.86,176.12*7F
2024-08-06T01:15:38.6858757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.21,176.55*7B
2024-08-06T01:15:39.6855583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-6.51,177.16*7E
2024-08-06T01:15:40.6854598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.38,177.81*76
2024-08-06T01:15:41.6851852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.07,178.43*58
2024-08-06T01:15:42.6849193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.85,178.85*59
2024-08-06T01:15:43.6847236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.19,178.89*54
2024-08-06T01:15:44.6844965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.98,178.54*7A
2024-08-06T01:15:45.6843072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.71,177.92*7D
2024-08-06T01:15:46.6841796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.91,176.88*55
2024-08-06T01:15:47.6839513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,175.87*71
2024-08-06T01:15:48.6861281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.48,175.46*73
2024-08-06T01:15:49.6859576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.65,175.65*75
2024-08-06T01:15:50.6857056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-6.06,176.41*72
2024-08-06T01:15:51.6946531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.38,177.38*79
2024-08-06T01:15:52.6853641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.31,177.97*5E
2024-08-06T01:15:53.6851039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.18,178.06*50
2024-08-06T01:15:54.6848911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.70,177.92*5F
2024-08-06T01:15:55.6847066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.31,177.59*75
2024-08-06T01:15:56.6769737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.10,177.13*78
2024-08-06T01:15:57.6851793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.81,176.54*76
2024-08-06T01:15:58.6850207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,175.81*5C
2024-08-06T01:15:59.6848205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,175.18*7D
2024-08-06T01:16:00.6846509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.99,174.72*7E
2024-08-06T01:16:01.6889623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.54,174.71*7B
2024-08-06T01:16:02.6842588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.19,175.36*7F
2024-08-06T01:16:03.6839827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.22,176.37*7E
2024-08-06T01:16:04.6837670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.10,177.27*78
2024-08-06T01:16:05.6835713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.63,177.61*5C
2024-08-06T01:16:06.6834014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.06,177.45*51
2024-08-06T01:16:07.6831563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.76,177.10*7E
2024-08-06T01:16:08.6828507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.63,176.56*7A
2024-08-06T01:16:09.6827557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.45,175.89*50
2024-08-06T01:16:10.6825151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.42,175.25*55
2024-08-06T01:16:11.6822215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.03,174.86*75
2024-08-06T01:16:12.6821739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.52,174.79*7B
2024-08-06T01:16:13.6818997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.00,174.93*79
2024-08-06T01:16:14.6816703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.97,175.33*71
2024-08-06T01:16:15.6814359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.77,176.06*7C
2024-08-06T01:16:16.6812667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.35,176.88*56
2024-08-06T01:16:17.6810324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,177.35*51
2024-08-06T01:16:18.6807898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,177.07*57
2024-08-06T01:16:19.6835694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.63,176.06*7D
2024-08-06T01:16:20.6804055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.69,174.78*76
2024-08-06T01:16:21.6801583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.49,173.71*50
2024-08-06T01:16:22.6800151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.22,173.29*5E
2024-08-06T01:16:23.6798189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.58,173.59*7C
2024-08-06T01:16:24.6795884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.60,174.44*72
2024-08-06T01:16:25.6793480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.17,175.52*71
2024-08-06T01:16:26.6790923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.47,176.40*50
2024-08-06T01:16:27.6789455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.37,176.86*5B
2024-08-06T01:16:28.6783281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.45,176.79*55
2024-08-06T01:16:29.6780921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,176.41*56
2024-08-06T01:16:30.6778664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,176.15*50
2024-08-06T01:16:31.6867580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,176.09*7F
2024-08-06T01:16:32.6864875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,176.03*79
2024-08-06T01:16:33.6862900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,175.93*76
2024-08-06T01:16:34.6880946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,175.70*7B
2024-08-06T01:16:35.6742429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,175.39*71
2024-08-06T01:16:36.6739449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,175.29*7E
2024-08-06T01:16:37.6736670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.59,175.44*72
2024-08-06T01:16:38.6736362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,175.68*71
2024-08-06T01:16:39.6733699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,175.85*58
2024-08-06T01:16:40.6766118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,176.02*5B
2024-08-06T01:16:41.6764400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,176.21*57
2024-08-06T01:16:42.6833156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,176.42*52
2024-08-06T01:16:43.6831161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,176.38*74
2024-08-06T01:16:44.6827757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,175.77*53
2024-08-06T01:16:45.6826636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,174.93*5F
2024-08-06T01:16:46.6824001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,174.59*75
2024-08-06T01:16:47.6873187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,174.76*75
2024-08-06T01:16:48.6872637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.90,175.30*77
2024-08-06T01:16:49.6870446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.79,176.06*72
2024-08-06T01:16:50.6868520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.89,176.77*54
2024-08-06T01:16:51.6710113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.45,177.26*52
2024-08-06T01:16:52.6863939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.74,177.37*5B
2024-08-06T01:16:53.6861127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,177.00*54
2024-08-06T01:16:54.6858823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,176.29*53
2024-08-06T01:16:55.6701537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,175.45*75
2024-08-06T01:16:56.6855220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,174.94*5A
2024-08-06T01:16:57.6880715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.36,175.15*7A
2024-08-06T01:16:58.6763756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.92,176.00*72
2024-08-06T01:16:59.6796920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.50,177.12*7D
2024-08-06T01:17:00.6793319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.38,177.92*77
2024-08-06T01:17:01.6852622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.05,178.08*56
2024-08-06T01:17:02.6849890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.74,177.79*5C
2024-08-06T01:17:03.6847572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,177.20*54
2024-08-06T01:17:04.6845922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,176.35*57
2024-08-06T01:17:05.6843885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,175.76*75
2024-08-06T01:17:06.6841755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,175.86*7D
2024-08-06T01:17:07.6839604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,176.48*7B
2024-08-06T01:17:08.6871654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,177.11*76
2024-08-06T01:17:09.6714291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,177.49*5F
2024-08-06T01:17:10.6711995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,177.63*57
2024-08-06T01:17:11.6865810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,177.72*7A
2024-08-06T01:17:12.6863934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,177.84*79
2024-08-06T01:17:13.6863262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,177.91*77
2024-08-06T01:17:14.6736234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,177.86*7C
2024-08-06T01:17:15.6734265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.18,177.77*73
2024-08-06T01:17:16.6732022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.97,177.77*5A
2024-08-06T01:17:17.6729716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.39,177.96*56
2024-08-06T01:17:18.6730362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,178.19*52
2024-08-06T01:17:19.6881208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,178.42*70
2024-08-06T01:17:20.6879154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,178.70*76
2024-08-06T01:17:21.6752154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,179.08*7D
2024-08-06T01:17:22.6741672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,179.33*74
2024-08-06T01:17:23.6772468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,179.40*57
2024-08-06T01:17:24.6770465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,179.29*7A
2024-08-06T01:17:25.6767803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,179.17*72
2024-08-06T01:17:26.6766438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,179.11*7D
2024-08-06T01:17:27.6764634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,178.87*5F
2024-08-06T01:17:28.6760726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.91,178.46*52
2024-08-06T01:17:29.6783684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.79,178.34*55
2024-08-06T01:17:30.6800866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,178.60*73
2024-08-06T01:17:31.6799547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,178.96*7F
2024-08-06T01:17:32.6798294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,179.35*75
2024-08-06T01:17:33.6795502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,179.52*72
2024-08-06T01:17:34.6792709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,179.24*50
2024-08-06T01:17:35.6791514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,178.60*51
2024-08-06T01:17:36.6787037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,177.86*77
2024-08-06T01:17:37.6786211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,177.47*75
2024-08-06T01:17:38.6784615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,177.40*76
2024-08-06T01:17:39.6821885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,177.40*5A
2024-08-06T01:17:40.6850985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,177.54*5F
2024-08-06T01:17:41.6850425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,177.94*74
2024-08-06T01:17:42.6848240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,178.37*77
2024-08-06T01:17:43.6846017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,178.39*7A
2024-08-06T01:17:44.6843756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,177.96*57
2024-08-06T01:17:45.6841550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,177.34*5B
2024-08-06T01:17:46.6839914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,176.71*7F
2024-08-06T01:17:47.6837110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,176.44*57
2024-08-06T01:17:48.6835113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.02,176.60*50
2024-08-06T01:17:49.6833447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,176.89*70
2024-08-06T01:17:50.6858292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,177.21*70
2024-08-06T01:17:51.6854956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,177.31*5E
2024-08-06T01:17:52.6853533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.96,177.12*5C
2024-08-06T01:17:53.6851245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,176.82*5F
2024-08-06T01:17:54.6849327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,176.49*52
2024-08-06T01:17:55.6846710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,176.18*5C
2024-08-06T01:17:56.6845162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,175.88*7B
2024-08-06T01:17:57.6842984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,175.87*5C
2024-08-06T01:17:58.6840919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.36,176.18*74
2024-08-06T01:17:59.6838964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.99,176.64*7E
2024-08-06T01:18:00.6836824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.16,176.99*71
2024-08-06T01:18:01.6834865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.05,177.04*52
2024-08-06T01:18:02.6832692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.86,176.65*5E
2024-08-06T01:18:03.6830078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,176.05*56
2024-08-06T01:18:04.6755230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,175.77*7E
2024-08-06T01:18:05.6752442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,175.91*70
2024-08-06T01:18:06.6750716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.66,176.08*78
2024-08-06T01:18:07.6748586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.60,175.98*7D
2024-08-06T01:18:08.6745332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.89,175.63*55
2024-08-06T01:18:09.6744930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,175.42*7B
2024-08-06T01:18:10.6742334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,175.56*7A
2024-08-06T01:18:11.6740280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,175.96*79
2024-08-06T01:18:12.6738265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,176.35*75
2024-08-06T01:18:13.6735815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,176.51*51
2024-08-06T01:18:14.6758702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,176.24*56
2024-08-06T01:18:15.6731411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,175.78*5B
2024-08-06T01:18:16.6729491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,175.53*7F
2024-08-06T01:18:17.6728187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,175.39*7F
2024-08-06T01:18:18.6881488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,175.23*7F
2024-08-06T01:18:19.6880048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,175.13*73
2024-08-06T01:18:20.6721379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,175.22*7C
2024-08-06T01:18:21.6719462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.88,175.56*7F
2024-08-06T01:18:22.6872308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.79,175.91*76
2024-08-06T01:18:23.6871997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,176.15*76
2024-08-06T01:18:24.6869814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,176.54*56
2024-08-06T01:18:25.6729959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,176.97*57
2024-08-06T01:18:26.6728650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,176.85*56
2024-08-06T01:18:27.6726168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,176.20*53
2024-08-06T01:18:28.6724394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,175.56*50
2024-08-06T01:18:29.6876928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,175.20*7E
2024-08-06T01:18:30.6875595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,175.11*70
2024-08-06T01:18:31.6873968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.29,175.24*79
2024-08-06T01:18:32.6715163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.00,175.56*7E
2024-08-06T01:18:33.6746825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.95,176.16*70
2024-08-06T01:18:34.6798133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.40,176.69*74
2024-08-06T01:18:35.6795651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,176.91*55
2024-08-06T01:18:36.6794162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,176.98*52
2024-08-06T01:18:37.6790715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.55,177.00*7C
2024-08-06T01:18:38.6789197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,176.92*76
2024-08-06T01:18:39.6787290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,176.62*79
2024-08-06T01:18:40.6785319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,176.21*70
2024-08-06T01:18:41.6783448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,175.79*70
2024-08-06T01:18:42.6839140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,175.60*7B
2024-08-06T01:18:43.6836026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.72,175.73*7C
2024-08-06T01:18:44.6834612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.99,176.10*7D
2024-08-06T01:18:45.6832681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,176.55*7A
2024-08-06T01:18:46.6830591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,176.97*5C
2024-08-06T01:18:47.6828110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,177.37*53
2024-08-06T01:18:48.6783995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,177.58*51
2024-08-06T01:18:49.6783503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,177.47*50
2024-08-06T01:18:50.6779694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,177.31*79
2024-08-06T01:18:51.6820006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,177.10*72
2024-08-06T01:18:52.6817795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,176.77*7B
2024-08-06T01:18:53.6831786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,176.36*7B
2024-08-06T01:18:54.6830037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,176.23*7E
2024-08-06T01:18:55.6828918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,176.42*73
2024-08-06T01:18:56.6826807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,176.72*7C
2024-08-06T01:18:57.6823524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,177.02*73
2024-08-06T01:18:58.6821726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,177.23*7F
2024-08-06T01:18:59.6820482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,177.40*52
2024-08-06T01:19:00.6818685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,177.60*50
2024-08-06T01:19:01.6816142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,177.70*72
2024-08-06T01:19:02.6814113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,177.70*78
2024-08-06T01:19:03.6811765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,177.62*53
2024-08-06T01:19:04.6810344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,177.36*59
2024-08-06T01:19:05.6808343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,177.09*72
2024-08-06T01:19:06.6806190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,176.90*72
2024-08-06T01:19:07.6827819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,176.89*72
2024-08-06T01:19:08.6825544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,177.18*71
2024-08-06T01:19:09.6855984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,177.46*71
2024-08-06T01:19:10.6853956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,177.63*59
2024-08-06T01:19:11.6852261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,177.76*55
2024-08-06T01:19:12.6849906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,177.78*7D
2024-08-06T01:19:13.6848395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,177.82*7B
2024-08-06T01:19:14.6844695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,178.16*78
2024-08-06T01:19:15.6842756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,178.40*5F
2024-08-06T01:19:16.6840899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,178.11*5D
2024-08-06T01:19:17.6839905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,177.67*51
2024-08-06T01:19:18.6836907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,177.34*7F
2024-08-06T01:19:19.6891065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,177.17*72
2024-08-06T01:19:20.6833182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.13,177.06*7F
2024-08-06T01:19:21.6830388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,177.10*7E
2024-08-06T01:19:22.6856486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.94,177.44*75
2024-08-06T01:19:23.6854237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.53,178.08*70
2024-08-06T01:19:24.6729823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.37,178.74*74
2024-08-06T01:19:25.6745936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,178.92*51
2024-08-06T01:19:26.6744985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,178.42*54
2024-08-06T01:19:27.6743167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,177.55*57
2024-08-06T01:19:28.6740709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,176.79*7F
2024-08-06T01:19:29.6738594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,176.30*70
2024-08-06T01:19:30.6771759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,176.16*78
2024-08-06T01:19:31.6768559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.81,176.47*76
2024-08-06T01:19:32.6767393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.89,176.91*72
2024-08-06T01:19:33.6765304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.43,177.37*7B
2024-08-06T01:19:34.6762611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,177.63*5B
2024-08-06T01:19:35.6760942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,177.54*5A
2024-08-06T01:19:36.6759045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,177.38*57
2024-08-06T01:19:37.6756649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,177.38*7A
2024-08-06T01:19:38.6754000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,177.38*76
2024-08-06T01:19:39.6797379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,177.16*55
2024-08-06T01:19:40.6842975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,176.83*5F
2024-08-06T01:19:41.6703776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,176.54*5A
2024-08-06T01:19:42.6858793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,176.39*7C
2024-08-06T01:19:43.6856538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,176.36*7A
2024-08-06T01:19:44.6854023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.44,176.66*79
2024-08-06T01:19:45.6852432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.68,177.23*75
2024-08-06T01:19:46.6849453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.45,177.63*77
2024-08-06T01:19:47.6847825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.45,177.75*7D
2024-08-06T01:19:48.6846026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,177.60*5C
2024-08-06T01:19:49.6842306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,177.34*5D
2024-08-06T01:19:50.6842057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,176.96*75
2024-08-06T01:19:51.6720478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,176.58*76
2024-08-06T01:19:52.6874636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,176.44*7A
2024-08-06T01:19:53.6775189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,176.55*74
2024-08-06T01:19:54.6773420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,176.72*7E
2024-08-06T01:19:55.6771277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.88,177.03*78
2024-08-06T01:19:56.6769417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.70,177.55*75
2024-08-06T01:19:57.6767116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.71,177.97*73
2024-08-06T01:19:58.6765643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,177.98*50
2024-08-06T01:19:59.6763690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,177.76*54
2024-08-06T01:20:00.6762224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,177.47*5B
2024-08-06T01:20:01.6779531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,177.02*7A
2024-08-06T01:20:02.6776380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,176.68*78
2024-08-06T01:20:03.6774669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,176.73*78
2024-08-06T01:20:04.6773727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,177.19*70
2024-08-06T01:20:05.6771445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,177.77*7B
2024-08-06T01:20:06.6769811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,178.05*76
2024-08-06T01:20:07.6766975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,177.98*58
2024-08-06T01:20:08.6765360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,177.69*54
2024-08-06T01:20:09.6763487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,177.12*5C
2024-08-06T01:20:10.6761927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,176.54*53
2024-08-06T01:20:11.6759269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,176.17*7C
2024-08-06T01:20:12.6756566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,176.01*79
2024-08-06T01:20:13.6754588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,176.23*77
2024-08-06T01:20:14.6752960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,176.89*71
2024-08-06T01:20:15.6769754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.22,177.60*51
2024-08-06T01:20:16.6766558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.72,177.86*59
2024-08-06T01:20:17.6765498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,177.55*5A
2024-08-06T01:20:18.6762406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,176.96*52
2024-08-06T01:20:19.6761364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,176.33*51
2024-08-06T01:20:20.6758459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,175.73*7B
2024-08-06T01:20:21.6757323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,175.39*55
2024-08-06T01:20:22.6810874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.00,175.62*72
2024-08-06T01:20:23.6810023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.82,176.35*78
2024-08-06T01:20:24.6808174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.86,177.15*7B
2024-08-06T01:20:25.6806151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.60,177.58*5B
2024-08-06T01:20:26.6804070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.53,177.50*55
2024-08-06T01:20:27.6801929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,177.09*59
2024-08-06T01:20:28.6799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,176.77*7A
2024-08-06T01:20:29.6797984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,176.67*55
2024-08-06T01:20:30.6795553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,176.83*77
2024-08-06T01:20:31.6792818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.42,177.26*72
2024-08-06T01:20:32.6791787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.59,177.72*7E
2024-08-06T01:20:33.6789564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.84,178.05*54
2024-08-06T01:20:34.6787286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.04,177.99*56
2024-08-06T01:20:35.6785508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,177.67*52
2024-08-06T01:20:36.6783834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,177.36*70
2024-08-06T01:20:37.6781109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.09,177.12*5B
2024-08-06T01:20:38.6778603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.29,177.14*5B
2024-08-06T01:20:39.6776880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.76,177.68*70
2024-08-06T01:20:40.6774146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.84,178.42*7F
2024-08-06T01:20:41.6815318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.96,178.94*7B
2024-08-06T01:20:42.6812455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.93,179.16*55
2024-08-06T01:20:43.6810987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.79,179.10*50
2024-08-06T01:20:44.6809183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.66,178.75*50
2024-08-06T01:20:45.6806471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.86,178.24*7E
2024-08-06T01:20:46.6804325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.39,177.65*76
2024-08-06T01:20:47.6803113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.71,177.20*5F
2024-08-06T01:20:48.6801034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.99,177.19*70
2024-08-06T01:20:49.6798983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-4.37,177.75*7B
2024-08-06T01:20:50.6795468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-6.66,178.50*76
2024-08-06T01:20:51.6793855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-7.33,179.36*73
2024-08-06T01:20:52.6792945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.42,180.12*5D
2024-08-06T01:20:53.6791354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.99,180.30*5D
2024-08-06T01:20:54.6788082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.61,179.85*5B
2024-08-06T01:20:55.6786585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.37,179.04*7F
2024-08-06T01:20:56.6785025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.42,178.25*72
2024-08-06T01:20:57.6782530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.02,177.73*59
2024-08-06T01:20:58.6800364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.93,177.50*7A
2024-08-06T01:20:59.6798611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.88,177.44*70
2024-08-06T01:21:00.6812669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.71,177.64*7B
2024-08-06T01:21:01.6864423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.18,178.22*78
2024-08-06T01:21:02.6808376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.25,178.85*55
2024-08-06T01:21:03.6806587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.13,179.15*58
2024-08-06T01:21:04.6803782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,179.04*5A
2024-08-06T01:21:05.6803108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.46,178.59*71
2024-08-06T01:21:06.6828306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.53,177.83*7C
2024-08-06T01:21:07.6825954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.93,177.05*5C
2024-08-06T01:21:08.6825049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.07,176.61*7E
2024-08-06T01:21:09.6822629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.27,176.55*75
2024-08-06T01:21:10.6820900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.78,176.69*7B
2024-08-06T01:21:11.6756969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.34,177.04*7E
2024-08-06T01:21:12.6754617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.92,177.30*58
2024-08-06T01:21:13.6785707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.91,177.46*5A
2024-08-06T01:21:14.6783306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,177.59*56
2024-08-06T01:21:15.6840116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,177.54*5F
2024-08-06T01:21:16.6760431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,177.28*75
2024-08-06T01:21:17.6756962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.40,176.85*73
2024-08-06T01:21:18.6756014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.46,176.54*52
2024-08-06T01:21:19.6754026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,176.45*70
2024-08-06T01:21:20.6752490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,176.57*7C
2024-08-06T01:21:21.6750125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.95,176.71*7D
2024-08-06T01:21:22.6748342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.21,176.63*7E
2024-08-06T01:21:23.6745033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.33,176.57*7C
2024-08-06T01:21:24.6744318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,176.71*7D
2024-08-06T01:21:25.6760321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,176.88*78
2024-08-06T01:21:26.6757962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,177.09*55
2024-08-06T01:21:27.6756051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,177.29*5C
2024-08-06T01:21:28.6753207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,177.15*57
2024-08-06T01:21:29.6752089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,176.89*55
2024-08-06T01:21:30.6749462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,176.62*7B
2024-08-06T01:21:31.6832854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,176.30*7F
2024-08-06T01:21:32.6830207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,176.10*71
2024-08-06T01:21:33.6828345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.11,176.09*76
2024-08-06T01:21:34.6826394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.50,176.37*7F
2024-08-06T01:21:35.6824590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.26,176.76*71
2024-08-06T01:21:36.6746283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,177.20*71
2024-08-06T01:21:37.6743593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,177.61*55
2024-08-06T01:21:38.6741529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,177.66*58
2024-08-06T01:21:39.6740332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.18,177.33*71
2024-08-06T01:21:40.6738606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,176.79*75
2024-08-06T01:21:41.6736083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,176.22*5E
2024-08-06T01:21:42.6732781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,175.80*70
2024-08-06T01:21:43.6731029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.32,175.78*73
2024-08-06T01:21:44.6744542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.94,176.06*73
2024-08-06T01:21:45.6727677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.69,176.46*7F
2024-08-06T01:21:46.6725957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.42,176.89*7D
2024-08-06T01:21:47.6745958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.22,177.14*50
2024-08-06T01:21:48.6743764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,177.17*50
2024-08-06T01:21:49.6740538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.47,176.97*74
2024-08-06T01:21:50.6759847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.53,176.65*7D
2024-08-06T01:21:51.6756070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.37,176.20*57
2024-08-06T01:21:52.6787235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,175.77*5F
2024-08-06T01:21:53.6786469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,175.48*75
2024-08-06T01:21:54.6783381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.07,175.40*7A
2024-08-06T01:21:55.6781624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.98,175.67*76
2024-08-06T01:21:56.6779374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.09,176.21*70
2024-08-06T01:21:57.6778681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.31,176.69*72
2024-08-06T01:21:58.6775882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,176.88*5A
2024-08-06T01:21:59.6807418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,176.89*5A
2024-08-06T01:22:00.6804190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,176.81*54
2024-08-06T01:22:01.6826852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,176.58*5F
2024-08-06T01:22:02.6824851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,176.44*7E
2024-08-06T01:22:03.6822616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,176.52*78
2024-08-06T01:22:04.6821851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,176.47*78
2024-08-06T01:22:05.6818386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,176.32*79
2024-08-06T01:22:06.6817319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,176.42*7E
2024-08-06T01:22:07.6815372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,176.76*7E
2024-08-06T01:22:08.6814039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.98,177.07*78
2024-08-06T01:22:09.6811115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,177.32*77
2024-08-06T01:22:10.6809248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,177.50*5C
2024-08-06T01:22:11.6807251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,177.62*56
2024-08-06T01:22:12.6805100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,177.57*53
2024-08-06T01:22:13.6802501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,177.36*51
2024-08-06T01:22:14.6801690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,177.41*7A
2024-08-06T01:22:15.6844024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,177.58*76
2024-08-06T01:22:16.6842448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,177.50*79
2024-08-06T01:22:17.6840576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,177.24*7B
2024-08-06T01:22:18.6837319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,176.97*5C
2024-08-06T01:22:19.6836118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,176.86*72
2024-08-06T01:22:20.6834204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,176.99*78
2024-08-06T01:22:21.6832372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.24,177.39*7E
2024-08-06T01:22:22.6829462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.79,177.98*7E
2024-08-06T01:22:23.6864688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.33,178.48*55
2024-08-06T01:22:24.6862280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,178.59*50
2024-08-06T01:22:25.6860404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,178.16*5F
2024-08-06T01:22:26.6858085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,177.43*7C
2024-08-06T01:22:27.6855839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,176.81*73
2024-08-06T01:22:28.6853124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,176.68*7A
2024-08-06T01:22:29.6851888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.04,177.02*77
2024-08-06T01:22:30.6761803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.25,177.62*7A
2024-08-06T01:22:31.6759067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.87,178.23*73
2024-08-06T01:22:32.6757180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.47,178.47*59
2024-08-06T01:22:33.6754304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.15,178.22*5B
2024-08-06T01:22:34.6753687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,177.62*59
2024-08-06T01:22:35.6787936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,177.05*54
2024-08-06T01:22:36.6786095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,176.78*7A
2024-08-06T01:22:37.6783948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,176.80*7D
2024-08-06T01:22:38.6781782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,177.17*76
2024-08-06T01:22:39.6780360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,177.73*7B
2024-08-06T01:22:40.6777050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,178.11*76
2024-08-06T01:22:41.6776149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,178.21*57
2024-08-06T01:22:42.6773952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,178.06*58
2024-08-06T01:22:43.6770929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,177.64*5F
2024-08-06T01:22:44.6768719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,177.18*51
2024-08-06T01:22:45.6767931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,176.80*5D
2024-08-06T01:22:46.6765740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,176.54*5D
2024-08-06T01:22:47.6763901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,176.44*77
2024-08-06T01:22:48.6826493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,176.50*7D
2024-08-06T01:22:49.6825311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.35,176.70*7E
2024-08-06T01:22:50.6823939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.70,177.12*77
2024-08-06T01:22:51.6744736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.19,177.64*7E
2024-08-06T01:22:52.6744158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.42,177.86*5A
2024-08-06T01:22:53.6741563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,177.53*56
2024-08-06T01:22:54.6757609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,176.83*5A
2024-08-06T01:22:55.6755575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,176.20*77
2024-08-06T01:22:56.6753573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,175.81*5E
2024-08-06T01:22:57.6751796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,175.69*75
2024-08-06T01:22:58.6748819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,175.88*72
2024-08-06T01:22:59.6748038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,176.38*78
2024-08-06T01:23:00.6745419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,176.85*7E
2024-08-06T01:23:01.6743347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,176.89*77
2024-08-06T01:23:02.6740521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,176.70*57
2024-08-06T01:23:03.6739659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,176.61*52
2024-08-06T01:23:04.6736445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,176.55*55
2024-08-06T01:23:05.6734648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,176.48*5E
2024-08-06T01:23:06.6853035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,176.27*7C
2024-08-06T01:23:07.6795091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,176.04*5F
2024-08-06T01:23:08.6794197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,176.05*58
2024-08-06T01:23:09.6791060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.48,176.33*7E
2024-08-06T01:23:10.6789938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.35,176.77*7D
2024-08-06T01:23:11.6826536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.31,177.17*7B
2024-08-06T01:23:12.6849013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.83,177.32*59
2024-08-06T01:23:13.6847313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,177.15*56
2024-08-06T01:23:14.6845557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,176.86*5C
2024-08-06T01:23:15.6843703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,176.66*55
2024-08-06T01:23:16.6840849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,176.73*72
2024-08-06T01:23:17.6839258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,177.17*7D
2024-08-06T01:23:18.6837759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,177.61*7E
2024-08-06T01:23:19.6835926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,177.77*50
2024-08-06T01:23:20.6834039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,177.73*56
2024-08-06T01:23:21.6831086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,177.26*51
2024-08-06T01:23:22.6829478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,176.52*53
2024-08-06T01:23:23.6828107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,176.05*7B
2024-08-06T01:23:24.6825359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.05,176.21*78
2024-08-06T01:23:25.6823998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.18,176.96*79
2024-08-06T01:23:26.6822291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.76,177.87*75
2024-08-06T01:23:27.6819058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.52,178.63*51
2024-08-06T01:23:28.6817001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.29,178.72*5B
2024-08-06T01:23:29.6815584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.44,177.94*57
2024-08-06T01:23:30.6813843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.74,176.90*70
2024-08-06T01:23:31.6811064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,176.28*59
2024-08-06T01:23:32.6809565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.26,176.22*7C
2024-08-06T01:23:33.6807643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.16,176.58*77
2024-08-06T01:23:34.6806082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.18,177.13*74
2024-08-06T01:23:35.6803304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.08,177.59*50
2024-08-06T01:23:36.6801183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.28,177.93*50
2024-08-06T01:23:37.6798631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,178.20*5B
2024-08-06T01:23:38.6861781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,178.34*74
2024-08-06T01:23:39.6860219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,178.49*72
2024-08-06T01:23:40.6858242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,178.53*53
2024-08-06T01:23:41.6855927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,178.08*76
2024-08-06T01:23:42.6737004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.35,177.27*7F
2024-08-06T01:23:43.6734534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,176.61*78
2024-08-06T01:23:44.6732771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,176.32*78
2024-08-06T01:23:45.6886521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.37,176.41*7B
2024-08-06T01:23:46.6884172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.64,176.98*78
2024-08-06T01:23:47.6781943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.00,177.90*73
2024-08-06T01:23:48.6836479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.26,178.71*73
2024-08-06T01:23:49.6713234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.78,179.07*57
2024-08-06T01:23:50.6711502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,178.73*5A
2024-08-06T01:23:51.6709623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.56,177.89*7A
2024-08-06T01:23:52.6781196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.46,176.83*76
2024-08-06T01:23:53.6861312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.09,175.91*54
2024-08-06T01:23:54.6859062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,175.65*73
2024-08-06T01:23:55.6856519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.89,176.08*7E
2024-08-06T01:23:56.6854670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.34,176.64*75
2024-08-06T01:23:57.6852802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.56,177.21*7C
2024-08-06T01:23:58.6871956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.67,177.76*50
2024-08-06T01:23:59.6869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,178.07*75
2024-08-06T01:24:00.6868390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,178.09*7E
2024-08-06T01:24:01.6866254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,177.96*5F
2024-08-06T01:24:02.6864472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,177.90*5C
2024-08-06T01:24:03.6862930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,177.82*52
2024-08-06T01:24:04.6860083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,177.52*52
2024-08-06T01:24:05.6774777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,177.14*59
2024-08-06T01:24:06.6771251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,176.90*57
2024-08-06T01:24:07.6811187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,176.78*78
2024-08-06T01:24:08.6808462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,176.93*70
2024-08-06T01:24:09.6806572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.23,177.44*79
2024-08-06T01:24:10.6805283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.24,178.18*79
2024-08-06T01:24:11.6803131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.17,178.80*7B
2024-08-06T01:24:12.6800199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.18,179.11*57
2024-08-06T01:24:13.6799312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,179.04*50
2024-08-06T01:24:14.6818534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.22,178.34*76
2024-08-06T01:24:15.6817258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.22,177.37*79
2024-08-06T01:24:16.6815955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,176.47*5D
2024-08-06T01:24:17.6813792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,175.73*77
2024-08-06T01:24:18.6811283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.53,175.47*7F
2024-08-06T01:24:19.6809724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.52,175.73*7B
2024-08-06T01:24:20.6806355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.51,176.31*7D
2024-08-06T01:24:21.6806030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,177.12*7B
2024-08-06T01:24:22.6803209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,177.77*70
2024-08-06T01:24:23.6800186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,177.89*50
2024-08-06T01:24:24.6799197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,177.41*52
2024-08-06T01:24:25.6797705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,176.52*5A
2024-08-06T01:24:26.6795464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,175.51*77
2024-08-06T01:24:27.6793184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,174.60*53
2024-08-06T01:24:28.6790764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,174.29*70
2024-08-06T01:24:29.6788570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.51,174.59*75
2024-08-06T01:24:30.6787364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.45,175.11*7D
2024-08-06T01:24:31.6824160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.55,175.84*70
2024-08-06T01:24:32.6820379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,176.50*5E
2024-08-06T01:24:33.6818516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,176.85*55
2024-08-06T01:24:34.6816947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,176.88*5E
2024-08-06T01:24:35.6814695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,176.60*7B
2024-08-06T01:24:36.6812327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,176.14*50
2024-08-06T01:24:37.6811882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,175.74*5A
2024-08-06T01:24:38.6808812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,175.53*7B
2024-08-06T01:24:39.6806607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,175.59*71
2024-08-06T01:24:40.6805399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.68,175.86*72
2024-08-06T01:24:41.6802908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.75,176.20*7F
2024-08-06T01:24:42.6801587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.21,176.60*74
2024-08-06T01:24:43.6799499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,177.12*75
2024-08-06T01:24:44.6797708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,177.66*56
2024-08-06T01:24:45.6794982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,177.80*5B
2024-08-06T01:24:46.6793548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,177.33*5A
2024-08-06T01:24:47.6791478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,176.64*74
2024-08-06T01:24:48.6790000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,176.11*52
2024-08-06T01:24:49.6786971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,175.88*7C
2024-08-06T01:24:50.6785536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,176.16*7D
2024-08-06T01:24:51.6783748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.75,176.87*76
2024-08-06T01:24:52.6782147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.12,177.60*50
2024-08-06T01:24:53.6778945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.03,178.02*5E
2024-08-06T01:24:54.6776718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.16,177.85*5D
2024-08-06T01:24:55.6775696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,177.10*59
2024-08-06T01:24:56.6773575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,176.36*72
2024-08-06T01:24:57.6852524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,176.16*53
2024-08-06T01:24:58.6849510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,176.37*71
2024-08-06T01:24:59.6848039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,176.82*72
2024-08-06T01:25:00.6846050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,177.26*55
2024-08-06T01:25:01.6843355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,177.38*5E
2024-08-06T01:25:02.6749293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,177.17*57
2024-08-06T01:25:03.6746487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,176.93*76
2024-08-06T01:25:04.6744929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.66,177.04*7A
2024-08-06T01:25:05.6743479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.09,177.46*77
2024-08-06T01:25:06.6741092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.15,177.81*5F
2024-08-06T01:25:07.6739247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.79,178.00*5A
2024-08-06T01:25:08.6785596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,178.21*5C
2024-08-06T01:25:09.6783296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,178.35*76
2024-08-06T01:25:10.6803872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,178.20*57
2024-08-06T01:25:11.6801668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,178.03*75
2024-08-06T01:25:12.6799618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,178.10*7B
2024-08-06T01:25:13.6797859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,178.31*78
2024-08-06T01:25:14.6796128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.21,178.62*74
2024-08-06T01:25:15.6793873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.33,178.85*7D
2024-08-06T01:25:16.6792058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.33,179.03*5F
2024-08-06T01:25:17.6789736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.96,179.12*54
2024-08-06T01:25:18.6787598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,179.12*56
2024-08-06T01:25:19.6785919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,179.07*5C
2024-08-06T01:25:20.6783812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,178.78*5E
2024-08-06T01:25:21.6781574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,178.48*57
2024-08-06T01:25:22.6778920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,178.32*58
2024-08-06T01:25:23.6777484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,178.13*74
2024-08-06T01:25:24.6775851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,177.92*74
2024-08-06T01:25:25.6773472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.53,177.81*75
2024-08-06T01:25:26.6771878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.27,177.86*73
2024-08-06T01:25:27.6768274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.77,178.14*71
2024-08-06T01:25:28.6766359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.92,178.57*7A
2024-08-06T01:25:29.6766610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.20,178.81*5A
2024-08-06T01:25:30.6763629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,178.66*5D
2024-08-06T01:25:31.6761901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,178.09*76
2024-08-06T01:25:32.6759884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,177.42*79
2024-08-06T01:25:33.6815620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,177.00*53
2024-08-06T01:25:34.6813221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,176.86*79
2024-08-06T01:25:35.6811173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,177.00*74
2024-08-06T01:25:36.6808702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,177.34*78
2024-08-06T01:25:37.6807038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,177.39*75
2024-08-06T01:25:38.6804439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,177.21*58
2024-08-06T01:25:39.6803019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,177.11*5C
2024-08-06T01:25:40.6852477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,176.92*73
2024-08-06T01:25:41.6849562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,176.71*75
2024-08-06T01:25:42.6745430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,176.58*7C
2024-08-06T01:25:43.6743690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,176.57*7D
2024-08-06T01:25:44.6742025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,176.83*5A
2024-08-06T01:25:45.6740169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,177.16*78
2024-08-06T01:25:46.6894639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,177.07*78
2024-08-06T01:25:47.6735520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.25,176.50*5A
2024-08-06T01:25:48.6733517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,175.69*58
2024-08-06T01:25:49.6731270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,174.93*59
2024-08-06T01:25:50.6729489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,174.51*51
2024-08-06T01:25:51.6915726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.47,174.61*7A
2024-08-06T01:25:52.6882092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.36,175.27*76
2024-08-06T01:25:53.6879475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.04,176.18*72
2024-08-06T01:25:54.6877924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.43,176.85*70
2024-08-06T01:25:55.6720047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.36,176.87*5C
2024-08-06T01:25:56.6874657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,176.58*5E
2024-08-06T01:25:57.6715283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.29,176.18*7B
2024-08-06T01:25:58.6870885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.44,175.49*74
2024-08-06T01:25:59.6731010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.43,174.56*7B
2024-08-06T01:26:00.6767012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,173.97*7E
2024-08-06T01:26:01.6764624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,174.15*7E
2024-08-06T01:26:02.6763223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.33,175.04*78
2024-08-06T01:26:03.6761509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.45,175.99*75
2024-08-06T01:26:04.6776154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.86,176.53*7C
2024-08-06T01:26:05.6773022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.04,176.56*5B
2024-08-06T01:26:06.6772140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,176.52*54
2024-08-06T01:26:07.6769242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,176.67*78
2024-08-06T01:26:08.6767079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,176.78*74
2024-08-06T01:26:09.6765199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,176.64*77
2024-08-06T01:26:10.6816978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,176.32*5E
2024-08-06T01:26:11.6814494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,175.85*5C
2024-08-06T01:26:12.6849683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,175.29*59
2024-08-06T01:26:13.6848893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.68,175.13*7E
2024-08-06T01:26:14.6884296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.63,175.67*7F
2024-08-06T01:26:15.6882688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.83,176.55*74
2024-08-06T01:26:16.6765174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.39,177.51*74
2024-08-06T01:26:17.6762906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,178.21*79
2024-08-06T01:26:18.6760916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,178.47*50
2024-08-06T01:26:19.6758737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,178.34*56
2024-08-06T01:26:20.6756803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,178.09*59
2024-08-06T01:26:21.6755209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,177.76*59
2024-08-06T01:26:22.6752572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,177.19*5A
2024-08-06T01:26:23.6750266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,176.61*76
2024-08-06T01:26:24.6749209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,176.34*7C
2024-08-06T01:26:25.6746888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,176.53*74
2024-08-06T01:26:26.6744411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.75,177.02*73
2024-08-06T01:26:27.6899484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.64,177.77*7F
2024-08-06T01:26:28.6897249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.00,178.60*7E
2024-08-06T01:26:29.6895150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.66,179.34*75
2024-08-06T01:26:30.6760948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,179.77*71
2024-08-06T01:26:31.6757816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,179.59*5E
2024-08-06T01:26:32.6756009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.84,178.86*5F
2024-08-06T01:26:33.6753972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.58,177.85*52
2024-08-06T01:26:34.6753067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,176.92*5F
2024-08-06T01:26:35.6750259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,176.41*7A
2024-08-06T01:26:36.6748234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,176.53*7B
2024-08-06T01:26:37.6790247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.23,177.20*7C
2024-08-06T01:26:38.6788033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.74,178.05*70
2024-08-06T01:26:39.6786598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.75,178.67*71
2024-08-06T01:26:40.6784689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,178.88*7B
2024-08-06T01:26:41.6782144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,178.56*76
2024-08-06T01:26:42.6780537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,178.17*59
2024-08-06T01:26:43.6778363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,177.86*5B
2024-08-06T01:26:44.6776166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,177.51*5F
2024-08-06T01:26:45.6774621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,177.03*50
2024-08-06T01:26:46.6772520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,176.66*55
2024-08-06T01:26:47.6770764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,176.85*70
2024-08-06T01:26:48.6768350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,177.31*7D
2024-08-06T01:26:49.6765744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,177.47*7F
2024-08-06T01:26:50.6763974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,177.42*72
2024-08-06T01:26:51.6762441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,177.45*7B
2024-08-06T01:26:52.6760645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,177.47*7B
2024-08-06T01:26:53.6758374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,177.46*77
2024-08-06T01:26:54.6756672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,177.63*7E
2024-08-06T01:26:55.6754529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,178.07*7F
2024-08-06T01:26:56.6751593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,178.52*50
2024-08-06T01:26:57.6750635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.95,178.53*55
2024-08-06T01:26:58.6749149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,178.00*57
2024-08-06T01:26:59.6746691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,177.58*5C
2024-08-06T01:27:00.6744598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,177.68*71
2024-08-06T01:27:01.6805551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.56,178.07*76
2024-08-06T01:27:02.6802655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.20,178.58*73
2024-08-06T01:27:03.6750064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.05,178.90*7E
2024-08-06T01:27:04.6747413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,179.13*50
2024-08-06T01:27:05.6745637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,179.46*56
2024-08-06T01:27:06.6899823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,179.82*71
2024-08-06T01:27:07.6897537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,179.95*71
2024-08-06T01:27:08.6739854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,179.61*5A
2024-08-06T01:27:09.6737676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,179.07*50
2024-08-06T01:27:10.6735561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,178.82*58
2024-08-06T01:27:11.6889557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,178.82*7D
2024-08-06T01:27:12.6887754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.09,179.11*7F
2024-08-06T01:27:13.6884469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.99,179.73*77
2024-08-06T01:27:14.6884098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.83,180.39*76
2024-08-06T01:27:15.6761286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.02,180.74*5E
2024-08-06T01:27:16.6759388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.13,180.56*58
2024-08-06T01:27:17.6756700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,179.75*58
2024-08-06T01:27:18.6755518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,178.83*7B
2024-08-06T01:27:19.6753655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.74,178.53*50
2024-08-06T01:27:20.6750924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.74,178.86*58
2024-08-06T01:27:21.6748726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.45,179.57*79
2024-08-06T01:27:22.6747561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.54,180.22*77
2024-08-06T01:27:23.6745373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.52,180.53*56
2024-08-06T01:27:24.6760649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.17,180.72*57
2024-08-06T01:27:25.6758556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.11,180.78*5C
2024-08-06T01:27:26.6756054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,180.73*58
2024-08-06T01:27:27.6754103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,180.52*56
2024-08-06T01:27:28.6752760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,180.10*76
2024-08-06T01:27:29.6750498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,179.65*5E
2024-08-06T01:27:30.6748369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,179.48*5F
2024-08-06T01:27:31.6746283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.28,179.97*71
2024-08-06T01:27:32.6776117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.90,180.79*75
2024-08-06T01:27:33.6773956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.40,181.43*77
2024-08-06T01:27:34.6799163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.21,181.69*53
2024-08-06T01:27:35.6831401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.71,181.53*5D
2024-08-06T01:27:36.6831108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.93,181.23*50
2024-08-06T01:27:37.6828019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,180.98*5E
2024-08-06T01:27:38.6826372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.75,180.89*71
2024-08-06T01:27:39.6824679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.99,180.67*5F
2024-08-06T01:27:40.6877823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.01,180.44*5E
2024-08-06T01:27:41.6876676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,180.40*77
2024-08-06T01:27:42.6874727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,180.73*7B
2024-08-06T01:27:43.6871542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.66,181.18*7C
2024-08-06T01:27:44.6870910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.08,181.64*73
2024-08-06T01:27:45.6869022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.68,181.94*73
2024-08-06T01:27:46.6865908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,181.95*53
2024-08-06T01:27:47.6864455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,181.77*50
2024-08-06T01:27:48.6862793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,181.52*59
2024-08-06T01:27:49.6859892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,181.18*55
2024-08-06T01:27:50.6858943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,181.05*51
2024-08-06T01:27:51.6857172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,181.19*7F
2024-08-06T01:27:52.6853989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,181.19*77
2024-08-06T01:27:53.6852481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,180.91*79
2024-08-06T01:27:54.6850080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,180.80*75
2024-08-06T01:27:55.6848429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.04,181.08*76
2024-08-06T01:27:56.6892499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.48,181.37*7A
2024-08-06T01:27:57.6755498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.56,181.55*71
2024-08-06T01:27:58.6754031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.25,181.82*58
2024-08-06T01:27:59.6751746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.34,182.03*58
2024-08-06T01:28:00.6750050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,181.90*5C
2024-08-06T01:28:01.6747752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.37,181.58*7A
2024-08-06T01:28:02.6784786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,181.35*5D
2024-08-06T01:28:03.6783213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,181.03*7D
2024-08-06T01:28:04.6780999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.84,180.60*7B
2024-08-06T01:28:05.6778277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.53,180.54*75
2024-08-06T01:28:06.6776395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.18,180.99*79
2024-08-06T01:28:07.6838227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.70,181.73*71
2024-08-06T01:28:08.6836570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.90,182.49*7E
2024-08-06T01:28:09.6835050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.46,182.91*53
2024-08-06T01:28:10.6832189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.37,182.62*5F
2024-08-06T01:28:11.6831192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.85,181.73*50
2024-08-06T01:28:12.6717854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.68,180.80*78
2024-08-06T01:28:13.6870818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.35,180.20*5E
2024-08-06T01:28:14.6870243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.36,180.07*53
2024-08-06T01:28:15.6869034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.88,180.51*74
2024-08-06T01:28:16.6865248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.88,181.17*7E
2024-08-06T01:28:17.6864484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.59,181.65*70
2024-08-06T01:28:18.6862090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.86,181.75*59
2024-08-06T01:28:19.6926775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,181.36*5B
2024-08-06T01:28:20.6857250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,180.64*5A
2024-08-06T01:28:21.6856262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,180.17*73
2024-08-06T01:28:22.6854305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,180.42*70
2024-08-06T01:28:23.6851981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,181.29*74
2024-08-06T01:28:24.6850455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.95,181.97*77
2024-08-06T01:28:25.6847840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,181.88*57
2024-08-06T01:28:26.6846620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,181.23*56
2024-08-06T01:28:27.6843108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,180.51*58
2024-08-06T01:28:28.6840675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,179.92*75
2024-08-06T01:28:29.6840263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.02,179.65*74
2024-08-06T01:28:30.6838400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.77,180.12*77
2024-08-06T01:28:31.6836669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.33,181.27*7F
2024-08-06T01:28:32.6833467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.79,182.24*5A
2024-08-06T01:28:33.6831434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.07,182.50*58
2024-08-06T01:28:34.6830220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.71,182.18*50
2024-08-06T01:28:35.6828479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,181.62*53
2024-08-06T01:28:36.6825560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,181.01*7F
2024-08-06T01:28:37.6824380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,180.66*74
2024-08-06T01:28:38.6822277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.68,180.72*7F
2024-08-06T01:28:39.6819849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,180.97*75
2024-08-06T01:28:40.6818333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,181.23*76
2024-08-06T01:28:41.6815232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,181.47*53
2024-08-06T01:28:42.6813864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,181.64*59
2024-08-06T01:28:43.6811098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,181.74*79
2024-08-06T01:28:44.6809604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,181.97*7D
2024-08-06T01:28:45.6807298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,182.24*7B
2024-08-06T01:28:46.6805260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,182.49*55
2024-08-06T01:28:47.6804486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.03,182.66*5F
2024-08-06T01:28:48.6801844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.83,182.37*5C
2024-08-06T01:28:49.6799052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,181.71*5E
2024-08-06T01:28:50.6798822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,181.14*7A
2024-08-06T01:28:51.6796570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,181.06*77
2024-08-06T01:28:52.6794857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.17,181.43*75
2024-08-06T01:28:53.6792132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,182.05*72
2024-08-06T01:28:54.6789592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.73,182.43*5E
2024-08-06T01:28:55.6788741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,182.48*57
2024-08-06T01:28:56.6786870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,182.40*5A
2024-08-06T01:28:57.6784325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,182.46*7B
2024-08-06T01:28:58.6781605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,182.49*71
2024-08-06T01:28:59.6818911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,182.19*53
2024-08-06T01:29:00.6804497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,181.61*5A
2024-08-06T01:29:01.6802339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,180.97*50
2024-08-06T01:29:02.6800590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,180.40*7B
2024-08-06T01:29:03.6798181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,180.01*73
2024-08-06T01:29:04.6796092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.11,180.17*71
2024-08-06T01:29:05.6794631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,180.68*74
2024-08-06T01:29:06.6792245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.67,181.28*71
2024-08-06T01:29:07.6790790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.59,181.69*75
2024-08-06T01:29:08.6787896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.43,181.78*56
2024-08-06T01:29:09.6835900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,181.40*5A
2024-08-06T01:29:10.6736728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,180.51*58
2024-08-06T01:29:11.6734890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.17,179.50*74
2024-08-06T01:29:12.6732545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.87,178.83*72
2024-08-06T01:29:13.6886678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,178.49*56
2024-08-06T01:29:14.6885197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.40,178.61*70
2024-08-06T01:29:15.6882781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.38,179.22*78
2024-08-06T01:29:16.6880917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.26,180.11*73
2024-08-06T01:29:17.6878323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.14,181.05*73
2024-08-06T01:29:18.6877542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.55,181.39*56
2024-08-06T01:29:19.6875151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.65,180.80*57
2024-08-06T01:29:20.6872601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.17,179.67*5D
2024-08-06T01:29:21.6870630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.59,178.70*7D
2024-08-06T01:29:22.6869054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.70,178.23*5F
2024-08-06T01:29:23.6895643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.12,178.32*58
2024-08-06T01:29:24.6754063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.19,178.88*72
2024-08-06T01:29:25.6908011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.79,179.50*7B
2024-08-06T01:29:26.6906095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.12,180.07*79
2024-08-06T01:29:27.6747187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.42,180.55*59
2024-08-06T01:29:28.6746075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,180.66*58
2024-08-06T01:29:29.6743973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,180.54*5D
2024-08-06T01:29:30.6741923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,180.27*5F
2024-08-06T01:29:31.6740146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,179.82*5A
2024-08-06T01:29:32.6893892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,179.56*75
2024-08-06T01:29:33.6891525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,179.54*70
2024-08-06T01:29:34.6889825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,179.62*7C
2024-08-06T01:29:35.6887469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,179.94*75
2024-08-06T01:29:36.6757318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.28,180.37*7B
2024-08-06T01:29:37.6911040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,180.59*7E
2024-08-06T01:29:38.6909478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,180.67*72
2024-08-06T01:29:39.6906624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,180.84*7D
2024-08-06T01:29:40.6748237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,181.00*59
2024-08-06T01:29:41.6747516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,181.02*5A
2024-08-06T01:29:42.6745500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,180.97*55
2024-08-06T01:29:43.6742863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,180.73*5C
2024-08-06T01:29:44.6897472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,180.41*75
2024-08-06T01:29:45.6894120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,180.30*7B
2024-08-06T01:29:46.6892798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,180.58*76
2024-08-06T01:29:47.6890321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,181.12*71
2024-08-06T01:29:48.6888383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,181.55*78
2024-08-06T01:29:49.6886455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,181.57*5A
2024-08-06T01:29:50.6885016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,181.20*52
2024-08-06T01:29:51.6882909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,180.65*58
2024-08-06T01:29:52.6881368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,180.51*54
2024-08-06T01:29:53.6879716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,180.97*7F
2024-08-06T01:29:54.6877329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.16,181.68*7B
2024-08-06T01:29:55.6875008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.37,182.00*72
2024-08-06T01:29:56.6873676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,181.82*5F
2024-08-06T01:29:57.6871830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,181.39*5D
2024-08-06T01:29:58.6868953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,181.01*56
2024-08-06T01:29:59.6866721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,180.92*5E
2024-08-06T01:30:00.6865237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,181.17*76
2024-08-06T01:30:01.6863190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,181.63*7E
2024-08-06T01:30:02.6860487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.52,182.00*77
2024-08-06T01:30:03.6859158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.96,181.93*5F
2024-08-06T01:30:04.6857508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.18,181.55*57
2024-08-06T01:30:05.6855505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,181.31*59
2024-08-06T01:30:06.6852936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,181.36*7B
2024-08-06T01:30:07.6849750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,181.64*71
2024-08-06T01:30:08.6849861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,181.74*7F
2024-08-06T01:30:09.6848300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,181.74*77
2024-08-06T01:30:10.6844776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,181.54*78
2024-08-06T01:30:11.6843424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,181.08*73
2024-08-06T01:30:12.6842281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,180.78*7B
2024-08-06T01:30:13.6840172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,180.92*71
2024-08-06T01:30:14.6838835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,181.30*78
2024-08-06T01:30:15.6836115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,181.57*70
2024-08-06T01:30:16.6834214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,181.67*5B
2024-08-06T01:30:17.6832632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,181.70*5B
2024-08-06T01:30:18.6831330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,181.70*5E
2024-08-06T01:30:19.6830417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,181.70*52
2024-08-06T01:30:20.6828195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,181.54*76
2024-08-06T01:30:21.6827475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,181.20*52
2024-08-06T01:30:22.6825421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,180.92*7C
2024-08-06T01:30:23.6844492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,180.92*74
2024-08-06T01:30:24.6863294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.02,181.15*78
2024-08-06T01:30:25.6862207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.56,181.35*77
2024-08-06T01:30:26.6860441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.31,181.58*53
2024-08-06T01:30:27.6857959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.88,181.90*56
2024-08-06T01:30:28.6857505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,182.30*56
2024-08-06T01:30:29.6855907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,182.52*56
2024-08-06T01:30:30.6854098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,182.40*5B
2024-08-06T01:30:31.6852554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,181.94*7D
2024-08-06T01:30:32.6850820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,181.35*50
2024-08-06T01:30:33.6848954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,180.89*71
2024-08-06T01:30:34.6847089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.38,180.65*79
2024-08-06T01:30:35.6846088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.81,180.94*74
2024-08-06T01:30:36.6843494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.01,181.51*75
2024-08-06T01:30:37.6842559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.31,182.02*5C
2024-08-06T01:30:38.6839794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.42,182.19*54
2024-08-06T01:30:39.6837852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,182.18*57
2024-08-06T01:30:40.6836989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,182.05*5E
2024-08-06T01:30:41.6835827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,181.72*72
2024-08-06T01:30:42.6833078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,181.34*5F
2024-08-06T01:30:43.6832794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,181.11*75
2024-08-06T01:30:44.6830968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,181.03*7D
2024-08-06T01:30:45.6829321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,180.92*74
2024-08-06T01:30:46.6827313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.73,180.94*7F
2024-08-06T01:30:47.6826140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.05,181.22*7A
2024-08-06T01:30:48.6823989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.49,181.59*73
2024-08-06T01:30:49.6822603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.95,181.86*5C
2024-08-06T01:30:50.6845729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,181.96*5E
2024-08-06T01:30:51.6842946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,181.82*5D
2024-08-06T01:30:52.6841661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.29,181.48*76
2024-08-06T01:30:53.6840586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,181.09*7D
2024-08-06T01:30:54.6839692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,180.89*76
2024-08-06T01:30:55.6837710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.56,181.00*74
2024-08-06T01:30:56.6835508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.65,181.20*75
2024-08-06T01:30:57.6833929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,181.35*72
2024-08-06T01:30:58.6868988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.76,181.53*59
2024-08-06T01:30:59.6868803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,181.49*52
2024-08-06T01:31:00.6899800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,181.06*5D
2024-08-06T01:31:01.6984200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,180.67*54
2024-08-06T01:31:02.6895992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,180.54*71
2024-08-06T01:31:03.6894066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,180.55*7B
2024-08-06T01:31:04.6893220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,180.70*76
2024-08-06T01:31:05.6913535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,180.94*77
2024-08-06T01:31:06.6786399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,181.20*74
2024-08-06T01:31:07.6786034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,181.35*52
2024-08-06T01:31:08.6783511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,180.93*5D
2024-08-06T01:31:09.6782158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,180.01*57
2024-08-06T01:31:10.6780520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,179.31*78
2024-08-06T01:31:11.6934241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,179.09*71
2024-08-06T01:31:12.6932644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,179.34*70
2024-08-06T01:31:13.6931314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,179.86*70
2024-08-06T01:31:14.6773277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.22,180.49*74
2024-08-06T01:31:15.6772163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.59,180.85*59
2024-08-06T01:31:16.6770041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.58,180.72*57
2024-08-06T01:31:17.6924104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,180.20*55
2024-08-06T01:31:18.6766764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,179.44*7B
2024-08-06T01:31:19.6920176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,178.96*5B
2024-08-06T01:31:20.6918710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.99,179.13*72
2024-08-06T01:31:21.6918038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.93,179.65*78
2024-08-06T01:31:22.6915695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.03,180.15*7A
2024-08-06T01:31:23.6913997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.64,180.42*77
2024-08-06T01:31:24.6912222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,180.43*5A
2024-08-06T01:31:25.6792607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,180.50*5D
2024-08-06T01:31:26.6908874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,180.80*70
2024-08-06T01:31:27.6907862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,180.98*58
2024-08-06T01:31:28.6905105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,180.86*52
2024-08-06T01:31:29.6805238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,180.50*50
2024-08-06T01:31:30.6802019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,180.12*59
2024-08-06T01:31:31.6801312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,179.82*7F
2024-08-06T01:31:32.6799527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,179.77*76
2024-08-06T01:31:33.6852739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.77,180.20*74
2024-08-06T01:31:34.6850128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.21,181.04*74
2024-08-06T01:31:35.6849438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.02,181.88*71
2024-08-06T01:31:36.6847947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.75,182.33*77
2024-08-06T01:31:37.6872126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.19,182.19*5C
2024-08-06T01:31:38.6912647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.87,181.59*59
2024-08-06T01:31:39.6911428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.04,180.94*7A
2024-08-06T01:31:40.6909746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.58,180.42*7C
2024-08-06T01:31:41.6907091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,179.91*59
2024-08-06T01:31:42.6990150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,179.64*7D
2024-08-06T01:31:43.6904522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.43,179.96*74
2024-08-06T01:31:44.6902273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.19,180.84*74
2024-08-06T01:31:45.6899837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.39,181.73*7B
2024-08-06T01:31:46.6899236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.40,182.17*73
2024-08-06T01:31:47.6897252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.90,182.02*5B
2024-08-06T01:31:48.6895604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,181.44*59
2024-08-06T01:31:49.6894536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.72,180.75*7D
2024-08-06T01:31:50.6892511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.39,180.29*5D
2024-08-06T01:31:51.6890563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.59,180.14*5B
2024-08-06T01:31:52.6888788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,180.36*7E
2024-08-06T01:31:53.6805571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,180.86*7D
2024-08-06T01:31:54.6835202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,181.20*5B
2024-08-06T01:31:55.6832642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,181.16*5D
2024-08-06T01:31:56.6832845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,181.32*73
2024-08-06T01:31:57.6830059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.69,181.84*70
2024-08-06T01:31:58.6828588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.46,182.29*71
2024-08-06T01:31:59.6826978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.37,182.38*7D
2024-08-06T01:32:00.6824259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,182.13*5E
2024-08-06T01:32:01.6850998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,181.81*5C
2024-08-06T01:32:02.6850098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,181.53*72
2024-08-06T01:32:03.6847693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,181.40*76
2024-08-06T01:32:04.6844530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,181.38*7F
2024-08-06T01:32:05.6844189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,181.39*78
2024-08-06T01:32:06.6841780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.85,181.62*7D
2024-08-06T01:32:07.6839573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.65,181.94*71
2024-08-06T01:32:08.6838621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.41,182.18*79
2024-08-06T01:32:09.6875103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,182.25*70
2024-08-06T01:32:10.6873714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,182.15*7B
2024-08-06T01:32:11.6871189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,182.09*57
2024-08-06T01:32:12.6869997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,182.03*50
2024-08-06T01:32:13.6868054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,181.92*5E
2024-08-06T01:32:14.6866742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,181.60*74
2024-08-06T01:32:15.6863731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,181.17*55
2024-08-06T01:32:16.6862655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,180.92*59
2024-08-06T01:32:17.6860662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,180.70*5F
2024-08-06T01:32:18.6859108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,180.54*7D
2024-08-06T01:32:19.6856407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.18,180.70*74
2024-08-06T01:32:20.6873040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.68,181.21*7D
2024-08-06T01:32:21.6854076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.14,181.70*72
2024-08-06T01:32:22.6852253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.69,181.72*51
2024-08-06T01:32:23.6849735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,181.13*5F
2024-08-06T01:32:24.6848361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,180.34*58
2024-08-06T01:32:25.6846555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,179.98*77
2024-08-06T01:32:26.6925858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,180.10*77
2024-08-06T01:32:27.6923729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,180.35*70
2024-08-06T01:32:28.6922779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,180.53*7D
2024-08-06T01:32:29.6919832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,180.39*54
2024-08-06T01:32:30.6918955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,180.09*5F
2024-08-06T01:32:31.6916964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.04,180.17*71
2024-08-06T01:32:32.6915632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.91,180.78*73
2024-08-06T01:32:33.6830390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.06,181.56*75
2024-08-06T01:32:34.6828618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.28,182.13*70
2024-08-06T01:32:35.6826642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.90,182.33*56
2024-08-06T01:32:36.6823996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,182.14*53
2024-08-06T01:32:37.6822776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,181.65*5B
2024-08-06T01:32:38.6821725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,181.15*76
2024-08-06T01:32:39.6819465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,181.09*72
2024-08-06T01:32:40.6816456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,181.24*75
2024-08-06T01:32:41.6859645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,181.28*72
2024-08-06T01:32:42.6857579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.70,181.38*50
2024-08-06T01:32:43.6854370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.36,181.63*52
2024-08-06T01:32:44.6854382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,182.02*72
2024-08-06T01:32:45.6852364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,182.50*73
2024-08-06T01:32:46.6849789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,182.77*7D
2024-08-06T01:32:47.6848839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,182.79*72
2024-08-06T01:32:48.6846366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,182.58*76
2024-08-06T01:32:49.6902905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,182.22*72
2024-08-06T01:32:50.6900284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,181.92*57
2024-08-06T01:32:51.6899336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,181.72*59
2024-08-06T01:32:52.6792104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,181.70*5D
2024-08-06T01:32:53.6895980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,181.77*5E
2024-08-06T01:32:54.6894493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,181.94*7B
2024-08-06T01:32:55.6891075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,182.12*75
2024-08-06T01:32:56.6890181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.96,182.38*77
2024-08-06T01:32:57.6887423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,182.71*79
2024-08-06T01:32:58.6885899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,182.81*79
2024-08-06T01:32:59.6885060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,182.63*5F
2024-08-06T01:33:00.6882939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,182.22*59
2024-08-06T01:33:01.6880717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,181.81*5F
2024-08-06T01:33:02.6879369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,181.46*7C
2024-08-06T01:33:03.6877879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,181.07*72
2024-08-06T01:33:04.6876004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,180.73*78
2024-08-06T01:33:05.6873877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,180.84*74
2024-08-06T01:33:06.6872256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.74,181.26*7C
2024-08-06T01:33:07.6904421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.14,181.66*75
2024-08-06T01:33:08.6902377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.12,181.81*75
2024-08-06T01:33:09.6899839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,181.65*58
2024-08-06T01:33:10.6898974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,181.25*53
2024-08-06T01:33:11.6896678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,180.74*5F
2024-08-06T01:33:12.6895088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,180.25*71
2024-08-06T01:33:13.6893639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,180.07*74
2024-08-06T01:33:14.6891068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,180.25*74
2024-08-06T01:33:15.6888740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,180.68*71
2024-08-06T01:33:16.6887777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,181.04*54
2024-08-06T01:33:17.6884698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,180.84*50
2024-08-06T01:33:18.6884845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,180.30*59
2024-08-06T01:33:19.6888836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,179.89*7D
2024-08-06T01:33:20.6880612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,179.63*7A
2024-08-06T01:33:21.6879146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,179.67*7F
2024-08-06T01:33:22.6877192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.17,180.08*74
2024-08-06T01:33:23.6874245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.87,180.55*7A
2024-08-06T01:33:24.6872608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.63,180.99*59
2024-08-06T01:33:25.6870567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.32,181.28*54
2024-08-06T01:33:26.6869519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,181.14*56
2024-08-06T01:33:27.6868291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.13,180.81*7E
2024-08-06T01:33:28.6865106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.24,180.52*5B
2024-08-06T01:33:29.6935933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,180.32*7D
2024-08-06T01:33:30.6934831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.12,180.40*70
2024-08-06T01:33:31.6932982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.36,180.64*76
2024-08-06T01:33:32.6821690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.73,180.89*7A
2024-08-06T01:33:33.6819292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.12,180.95*52
2024-08-06T01:33:34.6818427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,180.82*5D
2024-08-06T01:33:35.6816099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.72,180.89*70
2024-08-06T01:33:36.6813771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,181.30*5F
2024-08-06T01:33:37.6834600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,181.71*51
2024-08-06T01:33:38.6833814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,181.81*7A
2024-08-06T01:33:39.6831543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,181.45*55
2024-08-06T01:33:40.6830539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,180.61*5E
2024-08-06T01:33:41.6828657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,179.83*59
2024-08-06T01:33:42.6827520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,179.69*75
2024-08-06T01:33:43.6825158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.25,180.38*74
2024-08-06T01:33:44.6823411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.65,181.18*73
2024-08-06T01:33:45.6821857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.48,181.53*76
2024-08-06T01:33:46.6819448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.21,181.54*53
2024-08-06T01:33:47.6817388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.65,181.36*58
2024-08-06T01:33:48.6815973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,181.14*5C
2024-08-06T01:33:49.6813465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,180.76*52
2024-08-06T01:33:50.6859419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.73,180.38*57
2024-08-06T01:33:51.6859981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,180.26*70
2024-08-06T01:33:52.6858379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.69,180.31*7F
2024-08-06T01:33:53.6854633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.47,180.44*71
2024-08-06T01:33:54.6853758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.76,180.77*73
2024-08-06T01:33:55.6851372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.91,181.19*76
2024-08-06T01:33:56.6850617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,181.33*77
2024-08-06T01:33:57.6848159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,181.35*51
2024-08-06T01:33:58.6845626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,181.33*5B
2024-08-06T01:33:59.6879083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,181.05*59
2024-08-06T01:34:00.6936118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,180.70*5B
2024-08-06T01:34:01.6934172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,180.70*72
2024-08-06T01:34:02.6931807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,180.85*7D
2024-08-06T01:34:03.6929738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,180.81*73
2024-08-06T01:34:04.6929417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,180.76*75
2024-08-06T01:34:05.6926693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.15,180.80*78
2024-08-06T01:34:06.6924602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,180.74*7E
2024-08-06T01:34:07.6922166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,180.84*73
2024-08-06T01:34:08.6919932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,181.29*76
2024-08-06T01:34:09.6919491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,181.66*58
2024-08-06T01:34:10.6819786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,181.79*5D
2024-08-06T01:34:11.6818120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,181.56*5E
2024-08-06T01:34:12.6816322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,180.92*54
2024-08-06T01:34:13.6814439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,180.27*5F
2024-08-06T01:34:14.6838328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,179.67*75
2024-08-06T01:34:15.6866252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,179.41*75
2024-08-06T01:34:16.6865266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.48,179.73*7D
2024-08-06T01:34:17.6862050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.39,180.65*72
2024-08-06T01:34:18.6859353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.92,181.69*76
2024-08-06T01:34:19.6858444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.54,182.15*5E
2024-08-06T01:34:20.6857043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.29,181.82*51
2024-08-06T01:34:21.6854367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,180.91*53
2024-08-06T01:34:22.6853350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,179.81*78
2024-08-06T01:34:23.6960732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,178.91*54
2024-08-06T01:34:24.6958663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,178.48*73
2024-08-06T01:34:25.6957263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.50,178.88*75
2024-08-06T01:34:26.6867406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.21,180.05*75
2024-08-06T01:34:27.6953734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.10,181.23*75
2024-08-06T01:34:28.6951792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.85,181.87*58
2024-08-06T01:34:29.6949480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.59,181.86*59
2024-08-06T01:34:30.6814654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,181.28*5F
2024-08-06T01:34:31.6861242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,180.45*75
2024-08-06T01:34:32.6877955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,179.88*53
2024-08-06T01:34:33.6875562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.53,179.87*78
2024-08-06T01:34:34.6874732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.58,180.39*73
2024-08-06T01:34:35.6871585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.06,181.16*7F
2024-08-06T01:34:36.6870940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.41,181.77*5D
2024-08-06T01:34:37.6868489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.88,182.11*54
2024-08-06T01:34:38.6867111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.73,182.27*50
2024-08-06T01:34:39.6864711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,182.20*5C
2024-08-06T01:34:40.6863675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,182.03*70
2024-08-06T01:34:41.6879038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,182.05*73
2024-08-06T01:34:42.6875380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.43,182.30*73
2024-08-06T01:34:43.6874686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.19,182.65*7D
2024-08-06T01:34:44.6873110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,182.77*52
2024-08-06T01:34:45.6871817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,182.53*5A
2024-08-06T01:34:46.6869663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,182.48*7B
2024-08-06T01:34:47.6867196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,182.76*72
2024-08-06T01:34:48.6866478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,182.92*7C
2024-08-06T01:34:49.6893969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.27,182.89*5E
2024-08-06T01:34:50.6862922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.85,182.67*50
2024-08-06T01:34:51.6860774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,182.37*59
2024-08-06T01:34:52.6858633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,182.37*75
2024-08-06T01:34:53.6856600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,182.78*75
2024-08-06T01:34:54.6855221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.78,183.20*77
2024-08-06T01:34:55.6853792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.51,183.28*7C
2024-08-06T01:34:56.6850839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.94,183.15*53
2024-08-06T01:34:57.6848537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,182.94*52
2024-08-06T01:34:58.6873137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,182.90*79
2024-08-06T01:34:59.6871025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,183.01*70
2024-08-06T01:35:00.6868446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,182.98*72
2024-08-06T01:35:01.6867140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,182.79*5A
2024-08-06T01:35:02.6866134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.48,182.49*52
2024-08-06T01:35:03.6907499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,182.12*58
2024-08-06T01:35:04.6906020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,181.95*70
2024-08-06T01:35:05.6905019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,182.11*76
2024-08-06T01:35:06.6902553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,182.37*74
2024-08-06T01:35:07.6954991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,182.42*77
2024-08-06T01:35:08.6954581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,182.16*57
2024-08-06T01:35:09.6952352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,181.91*52
2024-08-06T01:35:10.6951058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,181.68*73
2024-08-06T01:35:11.6996060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,181.25*7F
2024-08-06T01:35:12.6994322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,180.71*78
2024-08-06T01:35:13.6835650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,180.39*70
2024-08-06T01:35:14.6834143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.66,180.71*75
2024-08-06T01:35:15.6988144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.53,181.22*7A
2024-08-06T01:35:16.6987522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,181.59*73
2024-08-06T01:35:17.6828659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,181.56*59
2024-08-06T01:35:18.6826576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,181.17*5B
2024-08-06T01:35:19.6824161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,180.61*5F
2024-08-06T01:35:20.6978862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,179.99*79
2024-08-06T01:35:21.6976500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,179.71*7E
2024-08-06T01:35:22.6974154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,179.96*7B
2024-08-06T01:35:23.6972645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,180.51*7E
2024-08-06T01:35:24.6867222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.34,181.03*74
2024-08-06T01:35:25.6865035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.99,181.16*57
2024-08-06T01:35:26.6901439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,180.78*5B
2024-08-06T01:35:27.6947709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,180.32*5C
2024-08-06T01:35:28.6944786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,180.20*70
2024-08-06T01:35:29.6913693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.80,180.34*7D
2024-08-06T01:35:30.6942906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.44,180.71*76
2024-08-06T01:35:31.6941634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.16,181.17*7E
2024-08-06T01:35:32.6940110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.16,181.33*52
2024-08-06T01:35:33.6956345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,181.17*5A
2024-08-06T01:35:34.6964583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,181.02*5E
2024-08-06T01:35:35.6972944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,181.11*74
2024-08-06T01:35:36.6970667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,181.12*77
2024-08-06T01:35:37.6969230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,181.06*73
2024-08-06T01:35:38.6967064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,181.27*7D
2024-08-06T01:35:39.6964554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,181.59*7E
2024-08-06T01:35:40.6963379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.01,181.58*7C
2024-08-06T01:35:41.6961716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.82,181.20*57
2024-08-06T01:35:42.6959677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,180.72*53
2024-08-06T01:35:43.6957174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,180.34*58
2024-08-06T01:35:44.6956370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,180.47*70
2024-08-06T01:35:45.6953323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,181.08*7F
2024-08-06T01:35:46.6952509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,181.63*7E
2024-08-06T01:35:47.6949810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,181.72*58
2024-08-06T01:35:48.6947995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,181.28*50
2024-08-06T01:35:49.6945817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,180.63*58
2024-08-06T01:35:50.6944775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,180.00*79
2024-08-06T01:35:51.6942888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.56,179.77*7F
2024-08-06T01:35:52.6940971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.78,180.10*7F
2024-08-06T01:35:53.6938971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.45,180.62*74
2024-08-06T01:35:54.6937483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.34,181.10*58
2024-08-06T01:35:55.6857288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.48,181.40*51
2024-08-06T01:35:56.6855611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,181.44*58
2024-08-06T01:35:57.6853039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,181.25*76
2024-08-06T01:35:58.6905534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,181.08*74
2024-08-06T01:35:59.6904149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,181.04*7D
2024-08-06T01:36:00.6902389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,181.10*72
2024-08-06T01:36:01.6899874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,181.24*70
2024-08-06T01:36:02.6897059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,181.37*5D
2024-08-06T01:36:03.6895242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,181.45*51
2024-08-06T01:36:04.6893722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,181.41*54
2024-08-06T01:36:05.6892361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,181.21*74
2024-08-06T01:36:06.6958477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,181.12*7C
2024-08-06T01:36:07.6998329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,181.35*74
2024-08-06T01:36:08.6841872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,181.51*70
2024-08-06T01:36:09.6995818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,181.51*72
2024-08-06T01:36:10.6993770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,181.54*50
2024-08-06T01:36:11.6991910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,181.68*79
2024-08-06T01:36:12.6990095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,181.73*70
2024-08-06T01:36:13.6988120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,181.73*5D
2024-08-06T01:36:14.6985626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,181.66*5E
2024-08-06T01:36:15.6983379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,181.48*54
2024-08-06T01:36:16.6982205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,181.23*72
2024-08-06T01:36:17.6979450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,180.90*70
2024-08-06T01:36:18.6978073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,180.64*73
2024-08-06T01:36:19.6977206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,180.73*75
2024-08-06T01:36:20.7030182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.21,181.18*7F
2024-08-06T01:36:21.7042299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.11,181.77*71
2024-08-06T01:36:22.6971206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,181.99*51
2024-08-06T01:36:23.6968761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,181.64*58
2024-08-06T01:36:24.6966727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,181.06*50
2024-08-06T01:36:25.6965715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,180.62*5B
2024-08-06T01:36:26.6962076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,180.36*7D
2024-08-06T01:36:27.6960428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,180.21*7C
2024-08-06T01:36:28.6989514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,180.12*7D
2024-08-06T01:36:29.6869263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,180.03*78
2024-08-06T01:36:30.6866637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,180.11*77
2024-08-06T01:36:31.6864142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,180.37*70
2024-08-06T01:36:32.6862079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,180.78*7F
2024-08-06T01:36:33.6860867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,181.06*7B
2024-08-06T01:36:34.6859129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,180.88*5A
2024-08-06T01:36:35.6857102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,180.33*58
2024-08-06T01:36:36.6855090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,179.87*58
2024-08-06T01:36:37.7009557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,179.73*71
2024-08-06T01:36:38.7020701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,179.90*76
2024-08-06T01:36:39.7005500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,179.83*79
2024-08-06T01:36:40.6847324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,179.64*5F
2024-08-06T01:36:41.6846279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,179.63*79
2024-08-06T01:36:42.6999697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,179.84*77
2024-08-06T01:36:43.6998704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,180.20*79
2024-08-06T01:36:44.6994839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,180.50*75
2024-08-06T01:36:45.6838485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,180.61*5E
2024-08-06T01:36:46.6835786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,180.54*5F
2024-08-06T01:36:47.6989110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,180.42*54
2024-08-06T01:36:48.6988836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,180.26*74
2024-08-06T01:36:49.6856944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,180.05*50
2024-08-06T01:36:50.6855732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,179.90*5F
2024-08-06T01:36:51.6853732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,179.84*5E
2024-08-06T01:36:52.7007717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,179.91*7C
2024-08-06T01:36:53.7006019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,180.00*7C
2024-08-06T01:36:54.7002696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.26,180.09*7C
2024-08-06T01:36:55.7001424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.92,180.43*75
2024-08-06T01:36:56.6999914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.23,180.89*77
2024-08-06T01:36:57.6842833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,181.06*52
2024-08-06T01:36:58.6840227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,180.82*5E
2024-08-06T01:36:59.6838693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,180.44*52
2024-08-06T01:37:00.6835850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,180.12*71
2024-08-06T01:37:01.6991098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,179.82*50
2024-08-06T01:37:02.6988144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,179.63*75
2024-08-06T01:37:03.6986711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,179.50*7C
2024-08-06T01:37:04.6860723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.44,179.59*70
2024-08-06T01:37:05.6858969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.85,180.01*74
2024-08-06T01:37:06.6856761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.01,180.48*7A
2024-08-06T01:37:07.6855116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,180.80*56
2024-08-06T01:37:08.6853173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,180.84*5D
2024-08-06T01:37:09.6868865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,180.55*5E
2024-08-06T01:37:10.6867478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,180.00*73
2024-08-06T01:37:11.6865900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,179.58*5D
2024-08-06T01:37:12.6863293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,179.55*73
2024-08-06T01:37:13.6860869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,179.64*78
2024-08-06T01:37:14.6859628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,179.78*71
2024-08-06T01:37:15.6858291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,179.94*70
2024-08-06T01:37:16.6855426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,180.20*58
2024-08-06T01:37:17.6854346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,180.14*5A
2024-08-06T01:37:18.7007517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,179.69*71
2024-08-06T01:37:19.7005518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,179.21*7C
2024-08-06T01:37:20.7004808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,179.09*75
2024-08-06T01:37:21.7002733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,179.51*71
2024-08-06T01:37:22.7001245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,180.27*73
2024-08-06T01:37:23.6843019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,180.83*5C
2024-08-06T01:37:24.6841214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,180.79*55
2024-08-06T01:37:25.6994772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,180.30*54
2024-08-06T01:37:26.6991951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,179.90*7C
2024-08-06T01:37:27.6990987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,179.82*71
2024-08-06T01:37:28.6989149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.13,179.85*7A
2024-08-06T01:37:29.6987743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.97,180.09*72
2024-08-06T01:37:30.6984139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,180.59*76
2024-08-06T01:37:31.7016594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,180.98*74
2024-08-06T01:37:32.7014147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,181.32*77
2024-08-06T01:37:33.6856030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,181.80*52
2024-08-06T01:37:34.6853525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,182.05*57
2024-08-06T01:37:35.6852757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,181.92*57
2024-08-06T01:37:36.6887647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,181.54*51
2024-08-06T01:37:37.6882511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,181.13*5A
2024-08-06T01:37:38.6882052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,180.91*7E
2024-08-06T01:37:39.6879884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,180.86*77
2024-08-06T01:37:40.6877369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,180.82*75
2024-08-06T01:37:41.6875924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,180.92*7F
2024-08-06T01:37:42.6872762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,181.27*71
2024-08-06T01:37:43.6871507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,181.86*7D
2024-08-06T01:37:44.6869885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,182.59*74
2024-08-06T01:37:45.6867446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,183.11*59
2024-08-06T01:37:46.6865732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,182.95*59
2024-08-06T01:37:47.6863913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.43,182.27*5A
2024-08-06T01:37:48.6862269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,181.51*57
2024-08-06T01:37:49.7016010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,180.92*76
2024-08-06T01:37:50.7013863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.72,180.54*73
2024-08-06T01:37:51.7012263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.59,180.45*78
2024-08-06T01:37:52.7011210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,180.88*77
2024-08-06T01:37:53.6872781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.19,181.48*77
2024-08-06T01:37:54.6870807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.21,181.97*5B
2024-08-06T01:37:55.6869365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,182.31*7C
2024-08-06T01:37:56.6867133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,182.56*77
2024-08-06T01:37:57.6864905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,182.64*53
2024-08-06T01:37:58.6862839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,182.49*53
2024-08-06T01:37:59.6860326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,182.15*59
2024-08-06T01:38:00.6858298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,181.63*52
2024-08-06T01:38:01.7013845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,181.08*78
2024-08-06T01:38:02.7011493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,180.72*7E
2024-08-06T01:38:03.7009667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,180.70*77
2024-08-06T01:38:04.7007140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.96,180.97*75
2024-08-06T01:38:05.7005305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.85,181.34*7B
2024-08-06T01:38:06.6875481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.74,181.82*72
2024-08-06T01:38:07.6873625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.16,182.47*77
2024-08-06T01:38:08.6869679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,182.92*52
2024-08-06T01:38:09.6869430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,182.81*59
2024-08-06T01:38:10.6871867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,181.98*5C
2024-08-06T01:38:11.6864660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,180.83*50
2024-08-06T01:38:12.6883352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,180.02*77
2024-08-06T01:38:13.6923414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,179.81*74
2024-08-06T01:38:14.6964348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,180.10*76
2024-08-06T01:38:15.7020966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,180.64*7B
2024-08-06T01:38:16.7019651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,181.31*75
2024-08-06T01:38:17.7017817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,181.86*7B
2024-08-06T01:38:18.7015017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,182.08*72
2024-08-06T01:38:19.6857878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,181.96*5A
2024-08-06T01:38:20.6854672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,181.89*5B
2024-08-06T01:38:21.7009258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,181.96*7C
2024-08-06T01:38:22.6851457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,181.74*5F
2024-08-06T01:38:23.6849587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,181.13*5A
2024-08-06T01:38:24.6873933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,180.51*5B
2024-08-06T01:38:25.6872203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,180.40*77
2024-08-06T01:38:26.7026326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,180.79*79
2024-08-06T01:38:27.7024569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.06,181.50*75
2024-08-06T01:38:28.6866318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.16,182.24*71
2024-08-06T01:38:29.6893550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.16,182.69*51
2024-08-06T01:38:30.6891495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.76,182.50*58
2024-08-06T01:38:31.6889478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,181.98*51
2024-08-06T01:38:32.6945340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,181.34*78
2024-08-06T01:38:33.6980711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,180.63*58
2024-08-06T01:38:34.7024213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,180.17*7C
2024-08-06T01:38:35.7022204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,180.29*70
2024-08-06T01:38:36.7019689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.52,180.89*76
2024-08-06T01:38:37.7018684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.57,181.42*74
2024-08-06T01:38:38.6859370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.94,181.68*5D
2024-08-06T01:38:39.6858962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,181.66*5A
2024-08-06T01:38:40.6952332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,181.38*58
2024-08-06T01:38:41.6949921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,181.16*58
2024-08-06T01:38:42.6967931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,181.07*77
2024-08-06T01:38:43.6966405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,180.94*7D
2024-08-06T01:38:44.6964098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,180.65*7A
2024-08-06T01:38:45.6961871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,180.46*7A
2024-08-06T01:38:46.6959757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,180.51*7B
2024-08-06T01:38:47.6957482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,180.59*7B
2024-08-06T01:38:48.6956380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,180.72*77
2024-08-06T01:38:49.6954089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.01,181.18*7F
2024-08-06T01:38:50.6952142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.26,181.50*5D
2024-08-06T01:38:51.6950290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.27,181.24*5E
2024-08-06T01:38:52.6948080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.61,180.73*54
2024-08-06T01:38:53.6973379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,180.38*7B
2024-08-06T01:38:54.6998524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.30,180.45*5B
2024-08-06T01:38:55.7026672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.25,180.80*7F
2024-08-06T01:38:56.7024436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.74,181.07*74
2024-08-06T01:38:57.6866157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.35,181.14*57
2024-08-06T01:38:58.6864128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.08,181.06*5D
2024-08-06T01:38:59.7018482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,180.76*56
2024-08-06T01:39:00.6902143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,180.45*73
2024-08-06T01:39:01.6901563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,180.52*7C
2024-08-06T01:39:02.6898879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,180.87*75
2024-08-06T01:39:03.6897866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,181.09*5D
2024-08-06T01:39:04.6947000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,181.04*57
2024-08-06T01:39:05.6945185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,180.75*5A
2024-08-06T01:39:06.6943676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,180.36*72
2024-08-06T01:39:07.6942122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,179.95*72
2024-08-06T01:39:08.6940462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,179.69*76
2024-08-06T01:39:09.7022939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,179.83*74
2024-08-06T01:39:10.7020550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.06,180.34*71
2024-08-06T01:39:11.7018255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.65,180.83*7C
2024-08-06T01:39:12.6859966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.50,181.04*58
2024-08-06T01:39:13.6858360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.45,180.87*55
2024-08-06T01:39:14.6856445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,180.69*58
2024-08-06T01:39:15.7010415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,180.65*5A
2024-08-06T01:39:16.7008573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,180.57*76
2024-08-06T01:39:17.7006856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,180.42*73
2024-08-06T01:39:18.7005012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,180.22*74
2024-08-06T01:39:19.7003490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.16,180.25*73
2024-08-06T01:39:20.7000268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.76,180.58*79
2024-08-06T01:39:21.6997945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.51,181.06*72
2024-08-06T01:39:22.6997381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,181.36*7D
2024-08-06T01:39:23.6993664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,181.25*5E
2024-08-06T01:39:24.6868058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,181.02*5F
2024-08-06T01:39:25.7022877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,180.94*78
2024-08-06T01:39:26.6887225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,180.93*7F
2024-08-06T01:39:27.6886541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,181.05*7B
2024-08-06T01:39:28.6883740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.26,181.27*7B
2024-08-06T01:39:29.6881072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.41,181.51*5E
2024-08-06T01:39:30.6878485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.90,181.49*5F
2024-08-06T01:39:31.6877646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,181.17*58
2024-08-06T01:39:32.7030956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,181.00*74
2024-08-06T01:39:33.7030243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,181.02*7B
2024-08-06T01:39:34.7028434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,181.29*78
2024-08-06T01:39:35.7025358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,181.75*7A
2024-08-06T01:39:36.6868190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,182.11*5B
2024-08-06T01:39:37.6866138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,182.08*57
2024-08-06T01:39:38.6863412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,181.74*56
2024-08-06T01:39:39.6882459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,181.36*5A
2024-08-06T01:39:40.6899167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,181.17*7B
2024-08-06T01:39:41.6897504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,181.40*72
2024-08-06T01:39:42.6894070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.96,181.83*72
2024-08-06T01:39:43.6893421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,182.00*77
2024-08-06T01:39:44.6891872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,181.90*59
2024-08-06T01:39:45.6889698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,181.73*54
2024-08-06T01:39:46.6903452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,181.77*78
2024-08-06T01:39:47.6885907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,182.06*73
2024-08-06T01:39:48.6884221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.80,182.41*7B
2024-08-06T01:39:49.6881891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.32,182.69*71
2024-08-06T01:39:50.6879426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.47,182.83*76
2024-08-06T01:39:51.6878598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.32,182.77*54
2024-08-06T01:39:52.6875167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.72,182.67*51
2024-08-06T01:39:53.6874054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,182.50*59
2024-08-06T01:39:54.6871017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,182.28*77
2024-08-06T01:39:55.6870476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.73,182.31*57
2024-08-06T01:39:56.7024029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,182.50*7E
2024-08-06T01:39:57.6899069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.87,182.76*7D
2024-08-06T01:39:58.6897869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.37,182.93*79
2024-08-06T01:39:59.6894270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.66,182.86*72
2024-08-06T01:40:00.6893382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.49,182.54*50
2024-08-06T01:40:01.6890891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,182.28*59
2024-08-06T01:40:02.6889831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,182.32*5E
2024-08-06T01:40:03.6888028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,182.59*5F
2024-08-06T01:40:04.6885849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,182.91*78
2024-08-06T01:40:05.6883985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,183.09*50
2024-08-06T01:40:06.6881546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,182.86*52
2024-08-06T01:40:07.6880137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,182.34*5D
2024-08-06T01:40:08.7033203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,181.71*7E
2024-08-06T01:40:09.7032552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,181.32*77
2024-08-06T01:40:10.6901599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,181.42*7A
2024-08-06T01:40:11.6899623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.26,181.83*77
2024-08-06T01:40:12.6898394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.65,182.46*7C
2024-08-06T01:40:13.6959619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.27,183.09*7F
2024-08-06T01:40:14.7004176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.53,183.36*59
2024-08-06T01:40:15.6982504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,183.32*51
2024-08-06T01:40:16.6980777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,182.90*5E
2024-08-06T01:40:17.6977733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,182.28*7C
2024-08-06T01:40:18.6976639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,181.68*50
2024-08-06T01:40:19.6974600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,181.35*74
2024-08-06T01:40:20.6973361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.25,181.43*76
2024-08-06T01:40:21.6971577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.67,181.82*7E
2024-08-06T01:40:22.6968415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.63,182.37*75
2024-08-06T01:40:23.6966868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.65,182.89*5E
2024-08-06T01:40:24.6964052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.50,183.00*5E
2024-08-06T01:40:25.6962245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.59,182.66*50
2024-08-06T01:40:26.7004506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,182.36*5F
2024-08-06T01:40:27.7001489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,182.18*51
2024-08-06T01:40:28.6999377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,182.03*5F
2024-08-06T01:40:29.6998190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,181.80*7B
2024-08-06T01:40:30.6911626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,181.55*73
2024-08-06T01:40:31.6909228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,181.58*75
2024-08-06T01:40:32.6907594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.45,181.79*79
2024-08-06T01:40:33.6905058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.25,181.95*79
2024-08-06T01:40:34.6902954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,181.95*5E
2024-08-06T01:40:35.6901105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,181.86*58
2024-08-06T01:40:36.6900124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,181.70*72
2024-08-06T01:40:37.6897927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,181.51*70
2024-08-06T01:40:38.6895834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,181.48*74
2024-08-06T01:40:39.6892960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,181.80*70
2024-08-06T01:40:40.6892033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,182.11*7C
2024-08-06T01:40:41.6889681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,182.26*7A
2024-08-06T01:40:42.6887955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,182.10*58
2024-08-06T01:40:43.6885839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,181.61*5B
2024-08-06T01:40:44.6883614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,181.10*5E
2024-08-06T01:40:45.7037787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,180.74*71
2024-08-06T01:40:46.7035476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,180.58*7B
2024-08-06T01:40:47.7034371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,180.80*71
2024-08-06T01:40:48.7091984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,181.59*75
2024-08-06T01:40:49.7030556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.09,182.53*7E
2024-08-06T01:40:50.6888407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.68,182.90*59
2024-08-06T01:40:51.6886122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.06,182.59*57
2024-08-06T01:40:52.6883548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,181.81*56
2024-08-06T01:40:53.6882836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.55,181.01*78
2024-08-06T01:40:54.6880071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.36,180.49*50
2024-08-06T01:40:55.6878864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.40,180.31*5B
2024-08-06T01:40:56.6919850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.48,180.26*7B
2024-08-06T01:40:57.6917142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.39,180.49*76
2024-08-06T01:40:58.6993633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.91,181.18*75
2024-08-06T01:40:59.7016724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.46,182.03*71
2024-08-06T01:41:00.7016112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.81,182.78*78
2024-08-06T01:41:01.7014249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.99,183.14*57
2024-08-06T01:41:02.7012631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.54,182.78*55
2024-08-06T01:41:03.7010533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.50,181.95*72
2024-08-06T01:41:04.7007350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.00,181.18*71
2024-08-06T01:41:05.7006551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.54,180.91*5D
2024-08-06T01:41:06.7036980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.13,181.16*75
2024-08-06T01:41:07.7035664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.56,181.56*76
2024-08-06T01:41:08.6877930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.74,181.91*7C
2024-08-06T01:41:09.6875975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.35,182.32*5A
2024-08-06T01:41:10.6872654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.71,182.81*53
2024-08-06T01:41:11.6889218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,183.29*5F
2024-08-06T01:41:12.6886909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,183.34*56
2024-08-06T01:41:13.6884918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,183.07*79
2024-08-06T01:41:14.6883496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,182.71*7F
2024-08-06T01:41:15.6880294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,182.19*7C
2024-08-06T01:41:16.7034469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,181.45*7E
2024-08-06T01:41:17.7033172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,180.86*7D
2024-08-06T01:41:18.7031527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.92,180.80*78
2024-08-06T01:41:19.7029384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.71,181.33*73
2024-08-06T01:41:20.7027225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.78,182.42*77
2024-08-06T01:41:21.7025733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.86,183.43*7D
2024-08-06T01:41:22.7023634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.79,183.83*5F
2024-08-06T01:41:23.6897062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.67,183.58*56
2024-08-06T01:41:24.6895044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.12,182.82*50
2024-08-06T01:41:25.6892442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.61,181.84*75
2024-08-06T01:41:26.6890099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.89,181.01*74
2024-08-06T01:41:27.6888790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.77,180.76*53
2024-08-06T01:41:28.7043279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.17,181.15*76
2024-08-06T01:41:29.7040988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.28,181.92*7F
2024-08-06T01:41:30.7039899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.04,182.48*78
2024-08-06T01:41:31.6881168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.76,182.56*76
2024-08-06T01:41:32.6880031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.95,182.40*58
2024-08-06T01:41:33.6876374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.90,182.16*5D
2024-08-06T01:41:34.6922236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,181.94*52
2024-08-06T01:41:35.6918518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,182.00*73
2024-08-06T01:41:36.6918133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,182.20*5B
2024-08-06T01:41:37.6915986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,182.36*50
2024-08-06T01:41:38.6914716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,182.28*7E
2024-08-06T01:41:39.6972627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,182.16*5C
2024-08-06T01:41:40.6970950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,182.20*7F
2024-08-06T01:41:41.6968480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.79,182.44*71
2024-08-06T01:41:42.7023528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.68,182.47*74
2024-08-06T01:41:43.7021931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.59,182.25*79
2024-08-06T01:41:44.7019471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.52,182.13*5A
2024-08-06T01:41:45.7016532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,182.27*56
2024-08-06T01:41:46.6901642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,182.80*55
2024-08-06T01:41:47.7014031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,183.40*73
2024-08-06T01:41:48.7010941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,183.64*78
2024-08-06T01:41:49.7009881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,183.51*70
2024-08-06T01:41:50.7007324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,182.93*58
2024-08-06T01:41:51.7005206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,181.95*5B
2024-08-06T01:41:52.7004418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,181.12*5D
2024-08-06T01:41:53.7001387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,180.87*7F
2024-08-06T01:41:54.7035294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.34,181.20*76
2024-08-06T01:41:55.6896908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.89,181.95*74
2024-08-06T01:41:56.6894639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.92,182.95*74
2024-08-06T01:41:57.6893372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.69,183.67*5C
2024-08-06T01:41:58.6890943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.22,183.85*53
2024-08-06T01:41:59.6888848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,183.62*5B
2024-08-06T01:42:00.6887059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.61,183.00*7E
2024-08-06T01:42:01.6978445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.37,182.17*77
2024-08-06T01:42:02.7018294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,181.50*5F
2024-08-06T01:42:03.7016780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,181.25*78
2024-08-06T01:42:04.7042593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.16,181.59*7F
2024-08-06T01:42:05.7040235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.41,182.19*79
2024-08-06T01:42:06.7038552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.81,182.82*79
2024-08-06T01:42:07.6880163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.23,183.34*5F
2024-08-06T01:42:08.6877959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.67,183.36*56
2024-08-06T01:42:09.6875526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,183.06*58
2024-08-06T01:42:10.6874836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.61,182.75*73
2024-08-06T01:42:11.7027662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,182.59*57
2024-08-06T01:42:12.7026629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,182.57*74
2024-08-06T01:42:13.7024174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,182.46*77
2024-08-06T01:42:14.7022173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.00,182.19*70
2024-08-06T01:42:15.7020869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,181.80*50
2024-08-06T01:42:16.7019228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,181.47*50
2024-08-06T01:42:17.7016914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,181.44*7F
2024-08-06T01:42:18.7014782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,181.74*72
2024-08-06T01:42:19.7013509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,182.31*75
2024-08-06T01:42:20.7009960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,182.72*73
2024-08-06T01:42:21.6876138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,182.61*51
2024-08-06T01:42:22.7006857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,182.04*5E
2024-08-06T01:42:23.7004691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,181.44*55
2024-08-06T01:42:24.7002929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,181.00*50
2024-08-06T01:42:25.7001147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,180.88*77
2024-08-06T01:42:26.6999840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,181.10*78
2024-08-06T01:42:27.6997120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.57,181.45*71
2024-08-06T01:42:28.6995714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.39,181.69*76
2024-08-06T01:42:29.6992166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,181.64*79
2024-08-06T01:42:30.6990852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,181.43*5A
2024-08-06T01:42:31.6989810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,181.16*70
2024-08-06T01:42:32.6987400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,181.01*73
2024-08-06T01:42:33.6985597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,181.36*77
2024-08-06T01:42:34.6984304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,181.92*7B
2024-08-06T01:42:35.6981045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.30,182.30*5A
2024-08-06T01:42:36.6979941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.00,182.36*5F
2024-08-06T01:42:37.6977295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,182.09*52
2024-08-06T01:42:38.6975459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,181.76*56
2024-08-06T01:42:39.6972545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,181.43*50
2024-08-06T01:42:40.6971710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,181.13*72
2024-08-06T01:42:41.6969968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,181.05*78
2024-08-06T01:42:42.6967647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.12,181.32*7F
2024-08-06T01:42:43.6965697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.12,181.73*76
2024-08-06T01:42:44.6963865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,182.11*75
2024-08-06T01:42:45.6962337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,182.35*58
2024-08-06T01:42:46.6959891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,182.34*5B
2024-08-06T01:42:47.6957096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,182.11*56
2024-08-06T01:42:48.6954577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,181.70*5A
2024-08-06T01:42:49.6953207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,181.39*71
2024-08-06T01:42:50.6951349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,181.34*7E
2024-08-06T01:42:51.6950007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,181.43*75
2024-08-06T01:42:52.6967453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,181.70*75
2024-08-06T01:42:53.6990292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.64,182.14*72
2024-08-06T01:42:54.6988647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.56,182.29*5E
2024-08-06T01:42:55.6986612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.62,182.11*5C
2024-08-06T01:42:56.6984638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,181.84*53
2024-08-06T01:42:57.6983390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,181.68*50
2024-08-06T01:42:58.7014614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,181.49*5B
2024-08-06T01:42:59.7013538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,181.44*5C
2024-08-06T01:43:00.7011103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,181.65*74
2024-08-06T01:43:01.7009712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.86,182.01*79
2024-08-06T01:43:02.7007322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.63,182.44*7F
2024-08-06T01:43:03.7030070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.48,182.78*73
2024-08-06T01:43:04.7027467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.50,182.74*5C
2024-08-06T01:43:05.7024648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,182.34*5B
2024-08-06T01:43:06.7024067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,181.99*5B
2024-08-06T01:43:07.7052279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,181.86*71
2024-08-06T01:43:08.6963624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,181.82*77
2024-08-06T01:43:09.6962319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,181.77*73
2024-08-06T01:43:10.6960592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,181.81*78
2024-08-06T01:43:11.6957470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,181.93*71
2024-08-06T01:43:12.6956848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,182.14*73
2024-08-06T01:43:13.6954743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,182.50*7C
2024-08-06T01:43:14.6952102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.90,182.99*74
2024-08-06T01:43:15.6950061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.00,183.21*76
2024-08-06T01:43:16.6948958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.46,183.16*53
2024-08-06T01:43:17.6946306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,183.00*56
2024-08-06T01:43:18.6944244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,182.64*52
2024-08-06T01:43:19.6942504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,182.22*5E
2024-08-06T01:43:20.6940630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,181.91*53
2024-08-06T01:43:21.6937498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,181.91*5A
2024-08-06T01:43:22.6973180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,182.42*76
2024-08-06T01:43:23.6970053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.88,183.07*7F
2024-08-06T01:43:24.7029021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.84,183.55*7D
2024-08-06T01:43:25.7026787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.12,183.70*70
2024-08-06T01:43:26.7025449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.54,183.45*75
2024-08-06T01:43:27.7022564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,183.02*5F
2024-08-06T01:43:28.7021055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,182.67*54
2024-08-06T01:43:29.7017918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,182.50*51
2024-08-06T01:43:30.7017511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,182.54*5D
2024-08-06T01:43:31.7015172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,182.55*53
2024-08-06T01:43:32.7012198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,182.40*55
2024-08-06T01:43:33.7010507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,182.34*7B
2024-08-06T01:43:34.7008799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.96,182.36*71
2024-08-06T01:43:35.7006457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.31,182.58*7B
2024-08-06T01:43:36.7029494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.62,182.90*7C
2024-08-06T01:43:37.7027609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.00,183.26*74
2024-08-06T01:43:38.7025918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.04,183.47*52
2024-08-06T01:43:39.7024443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.11,183.40*58
2024-08-06T01:43:40.7021548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,183.06*75
2024-08-06T01:43:41.7020225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.58,182.50*7C
2024-08-06T01:43:42.7017950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.71,181.87*57
2024-08-06T01:43:43.7016831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,181.35*58
2024-08-06T01:43:44.7014497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,181.25*7F
2024-08-06T01:43:45.7012628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.24,181.54*77
2024-08-06T01:43:46.7009525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.64,182.24*7E
2024-08-06T01:43:47.7007093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.44,182.89*73
2024-08-06T01:43:48.7006517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.70,183.10*51
2024-08-06T01:43:49.7004735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,182.91*5B
2024-08-06T01:43:50.7002120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,182.47*79
2024-08-06T01:43:51.7000878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.85,181.91*77
2024-08-06T01:43:52.6998980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,181.41*51
2024-08-06T01:43:53.6996345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,181.21*70
2024-08-06T01:43:54.6993760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,181.38*7F
2024-08-06T01:43:55.6993342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.90,181.71*79
2024-08-06T01:43:56.6991146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.42,182.08*74
2024-08-06T01:43:57.6989297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.36,182.42*72
2024-08-06T01:43:58.6987362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,182.49*54
2024-08-06T01:43:59.6984922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,182.21*5E
2024-08-06T01:44:00.6983394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,181.81*5A
2024-08-06T01:44:01.7004464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,181.61*7B
2024-08-06T01:44:02.7050397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,181.76*74
2024-08-06T01:44:03.7048778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,182.10*71
2024-08-06T01:44:04.7046779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,182.43*7D
2024-08-06T01:44:05.7045081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,182.66*70
2024-08-06T01:44:06.6887346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,182.58*54
2024-08-06T01:44:07.6885668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,182.20*54
2024-08-06T01:44:08.6963737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,181.79*57
2024-08-06T01:44:09.6960803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,181.58*7E
2024-08-06T01:44:10.6997647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,181.64*79
2024-08-06T01:44:11.7021724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,181.89*72
2024-08-06T01:44:12.7021102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,182.18*7B
2024-08-06T01:44:13.7017874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,182.46*70
2024-08-06T01:44:14.7016868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,182.57*77
2024-08-06T01:44:15.7014261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,182.34*5E
2024-08-06T01:44:16.7040952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,181.85*5F
2024-08-06T01:44:17.7038390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,181.34*52
2024-08-06T01:44:18.7037802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,180.98*72
2024-08-06T01:44:19.7036507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,181.04*71
2024-08-06T01:44:20.7033318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,181.50*74
2024-08-06T01:44:21.7030967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,182.02*73
2024-08-06T01:44:22.7029521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,182.24*5A
2024-08-06T01:44:23.7027309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,182.16*52
2024-08-06T01:44:24.6926449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,181.65*5A
2024-08-06T01:44:25.6925398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,181.00*79
2024-08-06T01:44:26.6973625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.32,180.72*72
2024-08-06T01:44:27.6972171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.87,181.01*70
2024-08-06T01:44:28.7002894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.79,181.54*78
2024-08-06T01:44:29.7000809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.45,181.87*55
2024-08-06T01:44:30.6999625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.26,181.84*57
2024-08-06T01:44:31.6996957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,181.69*5D
2024-08-06T01:44:32.6994338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,181.40*7C
2024-08-06T01:44:33.6993365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,181.10*51
2024-08-06T01:44:34.6991310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,181.27*7D
2024-08-06T01:44:35.6989902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,181.85*72
2024-08-06T01:44:36.6987876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.46,182.43*78
2024-08-06T01:44:37.6985879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.03,182.60*72
2024-08-06T01:44:38.6983870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.47,182.31*58
2024-08-06T01:44:39.6981470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,181.80*5A
2024-08-06T01:44:40.6980017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,181.37*55
2024-08-06T01:44:41.6977655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,181.23*5B
2024-08-06T01:44:42.6975054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,181.18*51
2024-08-06T01:44:43.6973522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,181.26*79
2024-08-06T01:44:44.6970839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,181.74*7F
2024-08-06T01:44:45.6969666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.52,182.26*7D
2024-08-06T01:44:46.6966871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.12,182.53*7B
2024-08-06T01:44:47.6965156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.26,182.38*51
2024-08-06T01:44:48.6963797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,181.83*5E
2024-08-06T01:44:49.6960909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,181.32*70
2024-08-06T01:44:50.6959815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,181.28*59
2024-08-06T01:44:51.6957147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,181.42*7E
2024-08-06T01:44:52.6955554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.95,181.55*7E
2024-08-06T01:44:53.6953728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.97,181.71*71
2024-08-06T01:44:54.6952009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.74,181.92*56
2024-08-06T01:44:55.6949790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,182.13*51
2024-08-06T01:44:56.6946914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,182.31*5D
2024-08-06T01:44:57.6946197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,182.12*5B
2024-08-06T01:44:58.6943669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,181.69*70
2024-08-06T01:44:59.6940818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,181.43*54
2024-08-06T01:45:00.6940164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,181.62*7F
2024-08-06T01:45:01.6938189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.04,182.00*71
2024-08-06T01:45:02.6935591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.61,182.23*76
2024-08-06T01:45:03.6934323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.31,182.41*77
2024-08-06T01:45:04.6931283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,182.45*5F
2024-08-06T01:45:05.6929372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,182.26*58
2024-08-06T01:45:06.6928597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,181.98*52
2024-08-06T01:45:07.6925611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,181.91*58
2024-08-06T01:45:08.6924000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,181.80*7E
2024-08-06T01:45:09.6921519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,181.57*71
2024-08-06T01:45:10.6920565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,181.51*77
2024-08-06T01:45:11.6918823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,181.71*7A
2024-08-06T01:45:12.6915820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,182.09*73
2024-08-06T01:45:13.6954486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.95,182.48*73
2024-08-06T01:45:14.6951487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.16,182.60*5C
2024-08-06T01:45:15.7010418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.62,182.49*57
2024-08-06T01:45:16.7007789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,182.25*54
2024-08-06T01:45:17.7006096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,181.96*56
2024-08-06T01:45:18.7003758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,181.69*5B
2024-08-06T01:45:19.7002069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,181.52*75
2024-08-06T01:45:20.7000330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,181.43*70
2024-08-06T01:45:21.7004130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,181.29*79
2024-08-06T01:45:22.6996367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.63,181.53*7E
2024-08-06T01:45:23.6993465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.74,182.56*7E
2024-08-06T01:45:24.6992639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.06,183.73*7D
2024-08-06T01:45:25.6990122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.95,184.34*5D
2024-08-06T01:45:26.6988471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.26,184.07*5C
2024-08-06T01:45:27.6986195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.29,183.17*52
2024-08-06T01:45:28.6984679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.73,181.93*7F
2024-08-06T01:45:29.6982207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.91,180.84*5A
2024-08-06T01:45:30.6980322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.34,180.51*5E
2024-08-06T01:45:31.6978135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.32,181.14*7D
2024-08-06T01:45:32.6975050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-6.08,182.26*7C
2024-08-06T01:45:33.6974921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-8.05,183.30*7A
2024-08-06T01:45:34.6972732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-7.51,183.81*5E
2024-08-06T01:45:35.6970384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.53,183.66*56
2024-08-06T01:45:36.6968665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.50,183.18*55
2024-08-06T01:45:37.6965832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.45,182.67*7C
2024-08-06T01:45:38.6965216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.17,182.36*55
2024-08-06T01:45:39.6963302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.81,182.22*5B
2024-08-06T01:45:40.6959945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,181.96*70
2024-08-06T01:45:41.6958009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,181.47*72
2024-08-06T01:45:42.6956164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.62,181.03*70
2024-08-06T01:45:43.6954285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.71,180.77*73
2024-08-06T01:45:44.6952784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.13,180.73*73
2024-08-06T01:45:45.6950597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,180.89*72
2024-08-06T01:45:46.6949377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,181.25*7C
2024-08-06T01:45:47.6946700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,181.72*71
2024-08-06T01:45:48.6945232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,182.05*73
2024-08-06T01:45:49.6943658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,182.10*53
2024-08-06T01:45:50.6967828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,181.74*56
2024-08-06T01:45:51.6985078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,180.87*5A
2024-08-06T01:45:52.6982526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,179.93*51
2024-08-06T01:45:53.6979872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,179.55*7C
2024-08-06T01:45:54.6979283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,179.96*71
2024-08-06T01:45:55.6977172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.60,180.65*7C
2024-08-06T01:45:56.6974545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.10,181.23*72
2024-08-06T01:45:57.6972924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,181.57*5C
2024-08-06T01:45:58.6971683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,181.80*56
2024-08-06T01:45:59.6968211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,181.90*51
2024-08-06T01:46:00.6967081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,181.72*77
2024-08-06T01:46:01.6964527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,181.33*76
2024-08-06T01:46:02.6962892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,181.04*71
2024-08-06T01:46:03.6961387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,181.08*7A
2024-08-06T01:46:04.6959528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,181.42*75
2024-08-06T01:46:05.6974497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.43,181.89*75
2024-08-06T01:46:06.6973256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.21,182.33*5C
2024-08-06T01:46:07.7006720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,182.55*52
2024-08-06T01:46:08.7023683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,182.46*5A
2024-08-06T01:46:09.7022221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,182.27*5B
2024-08-06T01:46:10.7019098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,182.14*77
2024-08-06T01:46:11.6945000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,182.18*74
2024-08-06T01:46:12.7025196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.00,182.56*75
2024-08-06T01:46:13.7022160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.14,183.16*7F
2024-08-06T01:46:14.7021699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.66,183.72*77
2024-08-06T01:46:15.7018730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.14,183.97*57
2024-08-06T01:46:16.7017594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.41,183.67*5F
2024-08-06T01:46:17.7015857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.18,183.14*53
2024-08-06T01:46:18.7013867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.17,182.74*74
2024-08-06T01:46:19.7011798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,182.40*5E
2024-08-06T01:46:20.7009799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.78,182.14*74
2024-08-06T01:46:21.7008304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.11,182.19*7A
2024-08-06T01:46:22.7006079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.30,182.83*79
2024-08-06T01:46:23.7003827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.30,183.76*7E
2024-08-06T01:46:24.7001484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.48,184.35*54
2024-08-06T01:46:25.6999653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.22,184.38*58
2024-08-06T01:46:26.6997652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.50,183.95*54
2024-08-06T01:46:27.6995199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.33,183.24*76
2024-08-06T01:46:28.6994343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.37,182.58*72
2024-08-06T01:46:29.6992206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,182.27*5D
2024-08-06T01:46:30.6989741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,182.17*73
2024-08-06T01:46:31.6987502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.55,182.16*72
2024-08-06T01:46:32.6986502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.31,182.25*73
2024-08-06T01:46:33.6984338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.77,182.38*7F
2024-08-06T01:46:34.6982322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.56,182.43*71
2024-08-06T01:46:35.6980445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,182.56*72
2024-08-06T01:46:36.6978539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,182.60*58
2024-08-06T01:46:37.6975903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,182.39*7E
2024-08-06T01:46:38.6994041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,182.17*73
2024-08-06T01:46:39.6992084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,181.95*5A
2024-08-06T01:46:40.6988858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,181.59*7B
2024-08-06T01:46:41.6987511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,181.13*73
2024-08-06T01:46:42.6985703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.91,180.69*71
2024-08-06T01:46:43.6983036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.03,180.53*72
2024-08-06T01:46:44.6980935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.81,180.74*7A
2024-08-06T01:46:45.7043744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,181.21*73
2024-08-06T01:46:46.6978073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,181.60*5B
2024-08-06T01:46:47.6976329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,181.80*50
2024-08-06T01:46:48.6974226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,181.86*53
2024-08-06T01:46:49.6972018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,181.88*7B
2024-08-06T01:46:50.6970722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,181.79*73
2024-08-06T01:46:51.6968544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,181.56*5C
2024-08-06T01:46:52.6966333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,181.11*52
2024-08-06T01:46:53.6964437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,180.67*7E
2024-08-06T01:46:54.6980419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,180.62*76
2024-08-06T01:46:55.7029473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.75,180.93*7C
2024-08-06T01:46:56.7028298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,181.52*74
2024-08-06T01:46:57.7025433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,182.30*71
2024-08-06T01:46:58.7023150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,182.62*57
2024-08-06T01:46:59.7021856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,182.34*50
2024-08-06T01:47:00.7020542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.00,181.95*54
2024-08-06T01:47:01.7066272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,181.65*7D
2024-08-06T01:47:02.6951895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,181.44*73
2024-08-06T01:47:03.6949559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,181.23*70
2024-08-06T01:47:04.6946508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,181.19*7A
2024-08-06T01:47:05.6945749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.61,181.52*77
2024-08-06T01:47:06.6970281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.49,182.08*70
2024-08-06T01:47:07.6966627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.54,182.71*70
2024-08-06T01:47:08.6981619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.42,183.01*5D
2024-08-06T01:47:09.7009629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,182.85*57
2024-08-06T01:47:10.7007679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,182.37*74
2024-08-06T01:47:11.7005169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,181.96*58
2024-08-06T01:47:12.7003429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,181.80*72
2024-08-06T01:47:13.7002511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,181.73*73
2024-08-06T01:47:14.7031851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,181.87*71
2024-08-06T01:47:15.7050225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.23,182.12*7A
2024-08-06T01:47:16.7026784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.82,182.50*77
2024-08-06T01:47:17.7024677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.90,182.85*71
2024-08-06T01:47:18.7022428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.39,183.02*50
2024-08-06T01:47:19.7019796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,183.02*5D
2024-08-06T01:47:20.7019340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,182.75*55
2024-08-06T01:47:21.7016425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,182.35*73
2024-08-06T01:47:22.7013905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,181.96*52
2024-08-06T01:47:23.7012153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,181.80*5F
2024-08-06T01:47:24.7010073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,181.80*72
2024-08-06T01:47:25.7007436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.77,181.85*7E
2024-08-06T01:47:26.7005180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.78,181.97*7C
2024-08-06T01:47:27.7004236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.94,182.27*78
2024-08-06T01:47:28.7000810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.15,182.51*5B
2024-08-06T01:47:29.6999498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,182.54*51
2024-08-06T01:47:30.6996976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,182.42*5C
2024-08-06T01:47:31.7036942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,182.32*57
2024-08-06T01:47:32.6916611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,181.97*55
2024-08-06T01:47:33.6914252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.63,181.24*71
2024-08-06T01:47:34.6910978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,180.68*57
2024-08-06T01:47:35.7065357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,180.80*7B
2024-08-06T01:47:36.7064030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.23,181.40*75
2024-08-06T01:47:37.6945144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.04,181.93*78
2024-08-06T01:47:38.6962269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.96,182.06*7D
2024-08-06T01:47:39.6959695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.22,181.87*5B
2024-08-06T01:47:40.6958224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,181.68*5F
2024-08-06T01:47:41.6956624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,181.62*50
2024-08-06T01:47:42.6980577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,181.67*59
2024-08-06T01:47:43.6977634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,181.73*71
2024-08-06T01:47:44.6975713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,181.71*7C
2024-08-06T01:47:45.6973818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,181.60*53
2024-08-06T01:47:46.6971811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,181.55*70
2024-08-06T01:47:47.6968696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,181.35*71
2024-08-06T01:47:48.6966496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,181.08*7C
2024-08-06T01:47:49.7002092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,181.01*7D
2024-08-06T01:47:50.6999645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,181.17*71
2024-08-06T01:47:51.6997824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,181.53*7F
2024-08-06T01:47:52.6995936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,181.85*70
2024-08-06T01:47:53.6993047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,181.93*5C
2024-08-06T01:47:54.6991812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,181.71*5F
2024-08-06T01:47:55.6988801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,181.39*55
2024-08-06T01:47:56.6986835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,181.20*72
2024-08-06T01:47:57.6985223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,181.23*79
2024-08-06T01:47:58.6982171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.04,181.44*77
2024-08-06T01:47:59.6980365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.49,181.65*7C
2024-08-06T01:48:00.6979381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.45,181.76*77
2024-08-06T01:48:01.6976976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,181.78*54
2024-08-06T01:48:02.6975225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,181.79*55
2024-08-06T01:48:03.6972994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,181.77*72
2024-08-06T01:48:04.6970456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,181.66*71
2024-08-06T01:48:05.6968160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,181.58*51
2024-08-06T01:48:06.6966345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,181.69*75
2024-08-06T01:48:07.6964231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.75,181.98*7A
2024-08-06T01:48:08.6962090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.35,182.31*79
2024-08-06T01:48:09.6986052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.40,182.48*7B
2024-08-06T01:48:10.6983490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.23,182.49*51
2024-08-06T01:48:11.6982012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.70,182.26*53
2024-08-06T01:48:12.6980022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,182.11*53
2024-08-06T01:48:13.6977424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,182.04*54
2024-08-06T01:48:14.7004724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,181.74*53
2024-08-06T01:48:15.7001271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,181.31*54
2024-08-06T01:48:16.7000042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,181.06*70
2024-08-06T01:48:17.6997984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.42,181.37*70
2024-08-06T01:48:18.6995797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.12,182.20*7D
2024-08-06T01:48:19.6994055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.79,182.90*73
2024-08-06T01:48:20.6991913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.03,183.09*52
2024-08-06T01:48:21.6989677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.97,182.60*5C
2024-08-06T01:48:22.6987086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.28,181.67*79
2024-08-06T01:48:23.6985404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.58,180.73*7A
2024-08-06T01:48:24.7030771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.26,180.15*58
2024-08-06T01:48:25.7028890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,180.10*79
2024-08-06T01:48:26.7027272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.81,180.53*79
2024-08-06T01:48:27.7023919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.47,181.42*79
2024-08-06T01:48:28.7023222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.20,182.47*73
2024-08-06T01:48:29.7020895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.04,183.12*74
2024-08-06T01:48:30.6910604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.11,183.12*5A
2024-08-06T01:48:31.6908691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.44,182.48*53
2024-08-06T01:48:32.6906942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.02,181.42*5D
2024-08-06T01:48:33.6904608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.14,180.34*75
2024-08-06T01:48:34.7058738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.56,179.76*50
2024-08-06T01:48:35.7055936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.76,179.99*5B
2024-08-06T01:48:36.7054302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.30,180.86*7A
2024-08-06T01:48:37.7051789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.02,181.88*78
2024-08-06T01:48:38.7049922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.17,182.60*76
2024-08-06T01:48:39.6926694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.27,182.65*5D
2024-08-06T01:48:40.6924601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.84,182.24*52
2024-08-06T01:48:41.6921473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,181.74*5F
2024-08-06T01:48:42.6920344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,181.31*7B
2024-08-06T01:48:43.6917974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,180.91*5E
2024-08-06T01:48:44.7071026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,180.63*7E
2024-08-06T01:48:45.7069165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,180.56*7F
2024-08-06T01:48:46.7067742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,180.81*79
2024-08-06T01:48:47.7065375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.79,181.38*79
2024-08-06T01:48:48.7063058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.26,181.99*70
2024-08-06T01:48:49.7061249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.43,182.28*78
2024-08-06T01:48:50.6902947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.97,182.13*53
2024-08-06T01:48:51.6901421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,181.66*5F
2024-08-06T01:48:52.6918867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,181.19*50
2024-08-06T01:48:53.7074065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,180.99*77
2024-08-06T01:48:54.7071458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,181.12*7B
2024-08-06T01:48:55.7068989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,181.36*70
2024-08-06T01:48:56.7067577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,181.49*7C
2024-08-06T01:48:57.6908778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,181.68*58
2024-08-06T01:48:58.6907344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,181.91*50
2024-08-06T01:48:59.7060734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,181.95*7C
2024-08-06T01:49:00.7058394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,181.72*73
2024-08-06T01:49:01.7057068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,181.48*77
2024-08-06T01:49:02.7054293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,181.58*72
2024-08-06T01:49:03.7052728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,182.02*7C
2024-08-06T01:49:04.7050061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.00,182.48*76
2024-08-06T01:49:05.7048482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.57,182.71*5A
2024-08-06T01:49:06.6967244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.22,182.71*59
2024-08-06T01:49:07.7034371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.02,182.46*5C
2024-08-06T01:49:08.7032069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,182.11*5E
2024-08-06T01:49:09.7029027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,181.94*7D
2024-08-06T01:49:10.6939517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,181.92*72
2024-08-06T01:49:11.6938095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,181.92*7A
2024-08-06T01:49:12.6978962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.60,182.10*77
2024-08-06T01:49:13.6975930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.47,182.49*7E
2024-08-06T01:49:14.6975064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.35,182.90*73
2024-08-06T01:49:15.6971206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,183.41*76
2024-08-06T01:49:16.6971044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,183.88*58
2024-08-06T01:49:17.6967962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.40,183.88*52
2024-08-06T01:49:18.6966464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.73,183.30*5C
2024-08-06T01:49:19.6964519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,182.45*52
2024-08-06T01:49:20.6962704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.70,181.61*77
2024-08-06T01:49:21.6959370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.15,181.02*5F
2024-08-06T01:49:22.6958047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.04,181.06*7E
2024-08-06T01:49:23.6956039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.37,181.82*7A
2024-08-06T01:49:24.6953304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.48,182.88*7A
2024-08-06T01:49:25.6994867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.63,183.72*7B
2024-08-06T01:49:26.6996362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.62,183.98*5D
2024-08-06T01:49:27.7016477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.44,183.75*5E
2024-08-06T01:49:28.6919536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.03,183.02*5F
2024-08-06T01:49:29.6918558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.64,181.89*79
2024-08-06T01:49:30.6915748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.31,180.74*76
2024-08-06T01:49:31.6912912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.24,179.89*76
2024-08-06T01:49:32.6911806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.15,179.90*56
2024-08-06T01:49:33.7065694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.90,180.55*7D
2024-08-06T01:49:34.7063698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.09,181.29*74
2024-08-06T01:49:35.7061887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.55,181.96*73
2024-08-06T01:49:36.7059514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.61,182.52*74
2024-08-06T01:49:37.6901666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,182.79*58
2024-08-06T01:49:38.6899795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,182.49*5F
2024-08-06T01:49:39.6896382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.85,181.66*70
2024-08-06T01:49:40.6894749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.48,180.71*7A
2024-08-06T01:49:41.6931758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,180.08*7F
2024-08-06T01:49:42.6929459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,180.00*79
2024-08-06T01:49:43.6928002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,180.31*7A
2024-08-06T01:49:44.6925484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.14,180.70*7A
2024-08-06T01:49:45.6923490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,180.96*7C
2024-08-06T01:49:46.6922417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,181.31*7A
2024-08-06T01:49:47.6919991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.94,181.74*7B
2024-08-06T01:49:48.6917898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.88,182.23*71
2024-08-06T01:49:49.7071651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,182.73*73
2024-08-06T01:49:50.6913768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,182.93*57
2024-08-06T01:49:51.6911063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,182.69*52
2024-08-06T01:49:52.6909183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,182.15*5B
2024-08-06T01:49:53.6907656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,181.55*5A
2024-08-06T01:49:54.7062060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,181.26*72
2024-08-06T01:49:55.6931952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,181.48*7C
2024-08-06T01:49:56.6930633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.77,182.14*7F
2024-08-06T01:49:57.6927908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.46,182.98*76
2024-08-06T01:49:58.6925475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.39,183.31*7C
2024-08-06T01:49:59.7000074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,183.21*5E
2024-08-06T01:50:00.6997994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,182.94*53
2024-08-06T01:50:01.6995607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,182.67*71
2024-08-06T01:50:02.6994486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,182.53*73
2024-08-06T01:50:03.6992057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,182.49*52
2024-08-06T01:50:04.7013248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,182.38*58
2024-08-06T01:50:05.7011776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,182.32*5C
2024-08-06T01:50:06.7010009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,182.48*78
2024-08-06T01:50:07.7007358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,182.70*70
2024-08-06T01:50:08.7004861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,182.72*71
2024-08-06T01:50:09.7003517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,182.65*54
2024-08-06T01:50:10.7052368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,182.55*5A
2024-08-06T01:50:11.7122728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,182.28*7F
2024-08-06T01:50:12.6972454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,182.19*79
2024-08-06T01:50:13.6970709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,182.40*77
2024-08-06T01:50:14.6968549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,182.57*71
2024-08-06T01:50:15.6966644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,182.56*56
2024-08-06T01:50:16.6974916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,182.39*56
2024-08-06T01:50:17.6962347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,182.19*50
2024-08-06T01:50:18.6959235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,182.05*50
2024-08-06T01:50:19.6957402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,182.02*78
2024-08-06T01:50:20.6955523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,182.19*78
2024-08-06T01:50:21.6953754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,182.32*76
2024-08-06T01:50:22.6952083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,182.28*73
2024-08-06T01:50:23.6950494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,182.12*7F
2024-08-06T01:50:24.6948331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,182.04*72
2024-08-06T01:50:25.6946237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,182.05*7F
2024-08-06T01:50:26.6942896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,182.00*73
2024-08-06T01:50:27.6941840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,181.91*7D
2024-08-06T01:50:28.6939142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.02,181.85*58
2024-08-06T01:50:29.6937659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,181.94*52
2024-08-06T01:50:30.6934414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,181.85*51
2024-08-06T01:50:31.6933821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,181.72*74
2024-08-06T01:50:32.6931837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,181.76*58
2024-08-06T01:50:33.6929833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,181.93*71
2024-08-06T01:50:34.6928010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,181.91*7E
2024-08-06T01:50:35.6925902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.38,181.61*54
2024-08-06T01:50:36.6943097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.17,181.30*5E
2024-08-06T01:50:37.6942453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,181.15*5A
2024-08-06T01:50:38.6940279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,181.14*72
2024-08-06T01:50:39.6938312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,181.32*78
2024-08-06T01:50:40.6936703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,181.61*71
2024-08-06T01:50:41.6934837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,181.94*79
2024-08-06T01:50:42.6932148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,182.11*73
2024-08-06T01:50:43.6929729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,181.99*5F
2024-08-06T01:50:44.6928049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,181.70*58
2024-08-06T01:50:45.6925960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,181.30*7E
2024-08-06T01:50:46.6924079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,180.88*5D
2024-08-06T01:50:47.6921935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,180.86*78
2024-08-06T01:50:48.6920009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,181.37*71
2024-08-06T01:50:49.7073092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.34,181.90*7D
2024-08-06T01:50:50.6915036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.90,182.16*7D
2024-08-06T01:50:51.6914034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.41,182.25*76
2024-08-06T01:50:52.6930911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,182.28*7C
2024-08-06T01:50:53.6929399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,182.35*73
2024-08-06T01:50:54.6926420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,182.33*77
2024-08-06T01:50:55.6924656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,182.20*59
2024-08-06T01:50:56.6922206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,181.98*5B
2024-08-06T01:50:57.6919583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,181.79*51
2024-08-06T01:50:58.7074329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,181.62*75
2024-08-06T01:50:59.6937910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,181.52*7B
2024-08-06T01:51:00.6936886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.99,181.77*71
2024-08-06T01:51:01.6935076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,182.30*7E
2024-08-06T01:51:02.6933223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,182.62*71
2024-08-06T01:51:03.6952003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,182.43*79
2024-08-06T01:51:04.6949261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,182.00*5D
2024-08-06T01:51:05.6946755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,181.71*59
2024-08-06T01:51:06.6944328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,181.52*70
2024-08-06T01:51:07.6942962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,181.51*7D
2024-08-06T01:51:08.6941304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,181.65*74
2024-08-06T01:51:09.6939383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,181.79*7A
2024-08-06T01:51:10.6937207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,181.87*71
2024-08-06T01:51:11.6936008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,181.78*53
2024-08-06T01:51:12.6951061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,181.58*51
2024-08-06T01:51:13.6972333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,181.59*5D
2024-08-06T01:51:14.6971301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,181.81*76
2024-08-06T01:51:15.7052043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,181.99*73
2024-08-06T01:51:16.7050040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,182.11*76
2024-08-06T01:51:17.7048747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,182.31*7A
2024-08-06T01:51:18.7047827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,182.53*76
2024-08-06T01:51:19.7071147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,182.62*50
2024-08-06T01:51:20.7042234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,182.39*56
2024-08-06T01:51:21.7039821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,181.98*5C
2024-08-06T01:51:22.7037722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,181.75*53
2024-08-06T01:51:23.7036384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,181.97*70
2024-08-06T01:51:24.6919429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.78,182.38*77
2024-08-06T01:51:25.7073800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.49,182.59*71
2024-08-06T01:51:26.6916478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,182.52*75
2024-08-06T01:51:27.6913484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.87,182.28*5B
2024-08-06T01:51:28.6911250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,182.03*53
2024-08-06T01:51:29.6909111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,182.02*55
2024-08-06T01:51:30.7064500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,182.18*7A
2024-08-06T01:51:31.7061357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,182.22*7D
2024-08-06T01:51:32.6926209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,182.04*56
2024-08-06T01:51:33.7048780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,181.81*57
2024-08-06T01:51:34.7047558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,181.71*58
2024-08-06T01:51:35.7044260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,181.75*5A
2024-08-06T01:51:36.7042776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,181.88*75
2024-08-06T01:51:37.7041208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,181.88*7A
2024-08-06T01:51:38.7037807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.45,181.92*7C
2024-08-06T01:51:39.7058472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.85,182.04*78
2024-08-06T01:51:40.7056416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.00,182.30*74
2024-08-06T01:51:41.7053813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,182.64*7D
2024-08-06T01:51:42.7052802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,182.87*5E
2024-08-06T01:51:43.7050902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,182.71*56
2024-08-06T01:51:44.7048724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.05,182.30*5C
2024-08-06T01:51:45.7046667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,182.19*54
2024-08-06T01:51:46.7044268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,182.39*7A
2024-08-06T01:51:47.6954411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,182.51*71
2024-08-06T01:51:48.7040355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,182.51*7F
2024-08-06T01:51:49.7038539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.07,182.50*75
2024-08-06T01:51:50.6936462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.92,182.70*79
2024-08-06T01:51:51.6934701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.30,183.13*72
2024-08-06T01:51:52.6932702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.80,183.53*77
2024-08-06T01:51:53.6931181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,183.84*51
2024-08-06T01:51:54.6926840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,183.98*59
2024-08-06T01:51:55.6925842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,183.66*50
2024-08-06T01:51:56.6962497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.36,183.08*7E
2024-08-06T01:51:57.6959654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,182.54*76
2024-08-06T01:51:58.6958368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,182.23*79
2024-08-06T01:51:59.6955561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.84,182.17*72
2024-08-06T01:52:00.6953777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.02,182.65*7D
2024-08-06T01:52:01.6950464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.15,183.50*71
2024-08-06T01:52:02.6950488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.72,184.07*72
2024-08-06T01:52:03.6947550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.13,183.85*5D
2024-08-06T01:52:04.7036937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.30,182.86*5B
2024-08-06T01:52:05.7035718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.04,181.64*5A
2024-08-06T01:52:06.6936311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.31,180.85*7F
2024-08-06T01:52:07.6935012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.74,181.02*50
2024-08-06T01:52:08.6933217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.17,181.86*73
2024-08-06T01:52:09.6930213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.79,182.75*7D
2024-08-06T01:52:10.6928569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.11,183.04*55
2024-08-06T01:52:11.6926948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.17,182.71*5B
2024-08-06T01:52:12.6925308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,182.03*52
2024-08-06T01:52:13.6922681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,181.40*7B
2024-08-06T01:52:14.6921031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.26,181.24*79
2024-08-06T01:52:15.7074572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.05,181.60*74
2024-08-06T01:52:16.7071657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.28,182.30*78
2024-08-06T01:52:17.6914516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.22,183.08*58
2024-08-06T01:52:18.6912557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.24,183.50*52
2024-08-06T01:52:19.6909571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.89,183.41*59
2024-08-06T01:52:20.6907968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,182.93*59
2024-08-06T01:52:21.6906341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,182.38*7D
2024-08-06T01:52:22.7061289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,181.93*5D
2024-08-06T01:52:23.7058805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.35,181.83*78
2024-08-06T01:52:24.7056725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.13,182.14*7B
2024-08-06T01:52:25.7054140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.07,182.43*7E
2024-08-06T01:52:26.7052158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.96,182.66*54
2024-08-06T01:52:27.6930315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.96,183.24*5C
2024-08-06T01:52:28.6930279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.12,183.89*58
2024-08-06T01:52:29.6927118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,183.97*51
2024-08-06T01:52:30.6925767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,183.38*57
2024-08-06T01:52:31.6924060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.32,182.41*76
2024-08-06T01:52:32.6922229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.58,181.59*74
2024-08-06T01:52:33.6919973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.19,181.34*57
2024-08-06T01:52:34.6945508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.28,181.55*74
2024-08-06T01:52:35.6944004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.76,182.16*78
2024-08-06T01:52:36.6989976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.18,182.93*76
2024-08-06T01:52:37.6988582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.80,183.30*54
2024-08-06T01:52:38.6902815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.65,183.17*5A
2024-08-06T01:52:39.6900835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,182.73*5C
2024-08-06T01:52:40.6898224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.08,182.15*75
2024-08-06T01:52:41.7052020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,181.76*53
2024-08-06T01:52:42.7050166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,181.99*73
2024-08-06T01:52:43.7048172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,182.37*7C
2024-08-06T01:52:44.7045442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,182.46*73
2024-08-06T01:52:45.7044336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,182.14*53
2024-08-06T01:52:46.7041880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,181.58*5C
2024-08-06T01:52:47.7040180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,181.15*73
2024-08-06T01:52:48.7038228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.21,181.15*71
2024-08-06T01:52:49.7076581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.04,181.56*70
2024-08-06T01:52:50.7073936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.31,181.99*79
2024-08-06T01:52:51.6954536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,182.08*51
2024-08-06T01:52:52.6991937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.34,182.09*5B
2024-08-06T01:52:53.7043447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,182.19*5A
2024-08-06T01:52:54.7042704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,182.37*5A
2024-08-06T01:52:55.7039471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,182.41*53
2024-08-06T01:52:56.7037942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,181.98*7C
2024-08-06T01:52:57.7072918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,181.37*73
2024-08-06T01:52:58.6951300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,180.82*7F
2024-08-06T01:52:59.6992527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,180.42*70
2024-08-06T01:53:00.6991352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.12,180.42*74
2024-08-06T01:53:01.6987817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.55,180.83*7C
2024-08-06T01:53:02.6986235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.80,181.46*7B
2024-08-06T01:53:03.6983145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.17,182.28*7E
2024-08-06T01:53:04.6982739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.62,182.85*70
2024-08-06T01:53:05.6980862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.45,182.68*5C
2024-08-06T01:53:06.7021532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.25,182.04*55
2024-08-06T01:53:07.7019656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.28,181.21*5F
2024-08-06T01:53:08.7017161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.45,180.27*79
2024-08-06T01:53:09.7015730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.96,179.41*57
2024-08-06T01:53:10.7014692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.78,179.15*5D
2024-08-06T01:53:11.7012338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.55,179.62*75
2024-08-06T01:53:12.7010361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.03,180.40*79
2024-08-06T01:53:13.7008017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.90,181.18*71
2024-08-06T01:53:14.7025994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.46,181.80*51
2024-08-06T01:53:15.7044676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.43,182.16*57
2024-08-06T01:53:16.7042640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.93,182.03*58
2024-08-06T01:53:17.7039761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.41,181.31*79
2024-08-06T01:53:18.7037823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.89,180.45*77
2024-08-06T01:53:19.7036430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.03,179.96*55
2024-08-06T01:53:20.7034348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.87,180.02*5E
2024-08-06T01:53:21.7031891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.44,180.36*71
2024-08-06T01:53:22.7052990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.27,180.62*7A
2024-08-06T01:53:23.6981349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.37,180.90*79
2024-08-06T01:53:24.6978525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.58,181.16*55
2024-08-06T01:53:25.7019579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.56,181.29*53
2024-08-06T01:53:26.6975283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,181.21*59
2024-08-06T01:53:27.6973469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.05,181.08*7C
2024-08-06T01:53:28.6971565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.93,181.21*79
2024-08-06T01:53:29.6968434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.21,181.61*5A
2024-08-06T01:53:30.6967391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,181.75*71
2024-08-06T01:53:31.6965295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,181.32*7E
2024-08-06T01:53:32.6962665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,180.75*58
2024-08-06T01:53:33.6960386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,180.15*5E
2024-08-06T01:53:34.7047456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,179.58*74
2024-08-06T01:53:35.7045508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,179.57*71
2024-08-06T01:53:36.7042965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.96,180.17*7A
2024-08-06T01:53:37.7041246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.53,180.93*7E
2024-08-06T01:53:38.7038232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,181.47*7E
2024-08-06T01:53:39.6912563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,181.66*5E
2024-08-06T01:53:40.6911026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,181.53*56
2024-08-06T01:53:41.6908571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,181.23*5D
2024-08-06T01:53:42.6906010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,180.84*73
2024-08-06T01:53:43.6904831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,180.44*73
2024-08-06T01:53:44.7058242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,180.13*7D
2024-08-06T01:53:45.7055546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,180.11*73
2024-08-06T01:53:46.7053799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.28,180.44*7D
2024-08-06T01:53:47.7052299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.84,181.01*7C
2024-08-06T01:53:48.7050043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.27,181.66*73
2024-08-06T01:53:49.7047488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.16,182.08*51
2024-08-06T01:53:50.7047003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,182.20*5A
2024-08-06T01:53:51.7044835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.33,182.28*79
2024-08-06T01:53:52.6908953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.36,182.23*71
2024-08-06T01:53:53.7062646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,181.84*59
2024-08-06T01:53:54.7060944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,181.55*74
2024-08-06T01:53:55.7059542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.63,181.58*72
2024-08-06T01:53:56.7056689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.86,181.73*70
2024-08-06T01:53:57.6947411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.71,182.03*74
2024-08-06T01:53:58.6945917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.56,182.33*5A
2024-08-06T01:53:59.6943688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,182.60*5E
2024-08-06T01:54:00.6941099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,182.75*59
2024-08-06T01:54:01.6939440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,182.69*73
2024-08-06T01:54:02.6936058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,182.50*59
2024-08-06T01:54:03.6935794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,182.45*73
2024-08-06T01:54:04.6933192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,182.49*79
2024-08-06T01:54:05.6931669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.74,182.58*7A
2024-08-06T01:54:06.6929673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.41,182.67*7E
2024-08-06T01:54:07.6927303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,182.75*75
2024-08-06T01:54:08.7080381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,182.76*78
2024-08-06T01:54:09.7079315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,183.07*70
2024-08-06T01:54:10.6921667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,183.30*54
2024-08-06T01:54:11.6919065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,182.89*50
2024-08-06T01:54:12.6917127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.22,182.17*59
2024-08-06T01:54:13.6966061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,181.86*78
2024-08-06T01:54:14.6964381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.59,182.12*7F
2024-08-06T01:54:15.6962167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.97,182.62*7A
2024-08-06T01:54:16.6960136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.77,183.01*7C
2024-08-06T01:54:17.6958111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.63,183.08*54
2024-08-06T01:54:18.6956014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.67,183.02*5B
2024-08-06T01:54:19.6954104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,182.92*5D
2024-08-06T01:54:20.6951931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,182.61*77
2024-08-06T01:54:21.6949543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,182.21*58
2024-08-06T01:54:22.6946482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,181.96*7A
2024-08-06T01:54:23.6988232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,181.92*79
2024-08-06T01:54:24.6985533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,182.05*77
2024-08-06T01:54:25.7006283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,182.28*7D
2024-08-06T01:54:26.7004849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,182.40*70
2024-08-06T01:54:27.6908322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,182.15*59
2024-08-06T01:54:28.7062949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,181.77*5E
2024-08-06T01:54:29.7060499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,181.64*77
2024-08-06T01:54:30.7058516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.92,182.19*77
2024-08-06T01:54:31.7055822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.33,182.93*7A
2024-08-06T01:54:32.7054099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.56,183.13*7B
2024-08-06T01:54:33.7051701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.48,182.70*58
2024-08-06T01:54:34.6916544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,182.01*5D
2024-08-06T01:54:35.6914562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,181.36*77
2024-08-06T01:54:36.7068624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,181.14*5A
2024-08-06T01:54:37.7066120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,181.25*73
2024-08-06T01:54:38.7064917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,181.53*7B
2024-08-06T01:54:39.6967607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.98,181.99*71
2024-08-06T01:54:40.6966125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.51,182.27*76
2024-08-06T01:54:41.6963099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.23,182.45*58
2024-08-06T01:54:42.6961629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,182.41*50
2024-08-06T01:54:43.6959534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,182.18*57
2024-08-06T01:54:44.6958008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,181.81*56
2024-08-06T01:54:45.6955188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,181.40*7A
2024-08-06T01:54:46.6952815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,181.12*71
2024-08-06T01:54:47.6951730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.87,181.04*7C
2024-08-06T01:54:48.6949079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.49,181.21*71
2024-08-06T01:54:49.6946379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.26,181.62*72
2024-08-06T01:54:50.7040525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.98,182.17*75
2024-08-06T01:54:51.7038572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.79,182.58*5F
2024-08-06T01:54:52.7036392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,182.57*5A
2024-08-06T01:54:53.6904985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.50,182.11*77
2024-08-06T01:54:54.7058615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,181.77*7C
2024-08-06T01:54:55.6978192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,181.71*78
2024-08-06T01:54:56.6975042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,181.68*78
2024-08-06T01:54:57.6973408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.85,181.71*7C
2024-08-06T01:54:58.6971150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.39,181.53*7F
2024-08-06T01:54:59.6968527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.95,181.14*5E
2024-08-06T01:55:00.6968096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,180.90*7A
2024-08-06T01:55:01.6965406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,181.00*71
2024-08-06T01:55:02.6963445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,181.39*7F
2024-08-06T01:55:03.6962048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,181.91*77
2024-08-06T01:55:04.6960342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,182.11*51
2024-08-06T01:55:05.7013851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,181.84*5A
2024-08-06T01:55:06.7011435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,181.34*5B
2024-08-06T01:55:07.7009130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,180.82*55
2024-08-06T01:55:08.7008197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,180.44*73
2024-08-06T01:55:09.7006106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,180.53*7C
2024-08-06T01:55:10.7004333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,181.05*78
2024-08-06T01:55:11.7000871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.27,181.67*71
2024-08-06T01:55:12.7000659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.10,182.25*72
2024-08-06T01:55:13.6997680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,182.35*74
2024-08-06T01:55:14.6996326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,182.11*73
2024-08-06T01:55:15.7019722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,181.94*78
2024-08-06T01:55:16.7017059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,181.98*77
2024-08-06T01:55:17.7015288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,182.33*76
2024-08-06T01:55:18.7014715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,182.75*75
2024-08-06T01:55:19.7012342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,182.92*5B
2024-08-06T01:55:20.7009454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,182.82*5D
2024-08-06T01:55:21.7007993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,182.74*59
2024-08-06T01:55:22.7006640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,182.85*7D
2024-08-06T01:55:23.7004041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,183.05*72
2024-08-06T01:55:24.7002480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,182.94*78
2024-08-06T01:55:25.7000231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,182.56*7C
2024-08-06T01:55:26.6998445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,182.14*7A
2024-08-06T01:55:27.6996514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,182.12*77
2024-08-06T01:55:28.6994575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,182.64*79
2024-08-06T01:55:29.6992620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,183.37*7A
2024-08-06T01:55:30.7038108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.31,183.77*5A
2024-08-06T01:55:31.6937310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.18,183.55*5F
2024-08-06T01:55:32.7011178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.37,183.20*5A
2024-08-06T01:55:33.7008904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,183.03*55
2024-08-06T01:55:34.7008030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,182.87*7C
2024-08-06T01:55:35.7005371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,182.49*7A
2024-08-06T01:55:36.7024464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,181.86*5E
2024-08-06T01:55:37.7021921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,181.25*58
2024-08-06T01:55:38.7020487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,181.18*7E
2024-08-06T01:55:39.7018648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.49,181.90*71
2024-08-06T01:55:40.7015278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.89,183.20*70
2024-08-06T01:55:41.7013684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.92,184.31*73
2024-08-06T01:55:42.7012069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-6.20,184.64*5B
2024-08-06T01:55:43.7010435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.27,184.06*5A
2024-08-06T01:55:44.7008153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.16,182.94*51
2024-08-06T01:55:45.7005930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.30,181.79*70
2024-08-06T01:55:46.7004670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.13,180.97*5F
2024-08-06T01:55:47.7002659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.50,180.53*5D
2024-08-06T01:55:48.7000107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.25,180.62*71
2024-08-06T01:55:49.6997468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.45,181.14*76
2024-08-06T01:55:50.6996314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.21,181.84*7E
2024-08-06T01:55:51.6994287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.09,182.50*7D
2024-08-06T01:55:52.6991536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.83,182.99*79
2024-08-06T01:55:53.7022944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.51,183.18*51
2024-08-06T01:55:54.7020830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,182.95*51
2024-08-06T01:55:55.7019382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.02,182.41*76
2024-08-06T01:55:56.7016662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.92,181.58*77
2024-08-06T01:55:57.7014626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.83,180.80*73
2024-08-06T01:55:58.7012084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,180.22*77
2024-08-06T01:55:59.7011578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.59,180.23*7A
2024-08-06T01:56:00.7008883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.89,180.80*77
2024-08-06T01:56:01.7027182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.32,181.38*7D
2024-08-06T01:56:02.7025098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.96,181.75*7B
2024-08-06T01:56:03.7023165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,182.06*58
2024-08-06T01:56:04.7020245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,182.45*5F
2024-08-06T01:56:05.7018767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,182.76*5D
2024-08-06T01:56:06.7017239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,182.68*5C
2024-08-06T01:56:07.7034484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,182.09*5B
2024-08-06T01:56:08.7033282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.61,181.07*72
2024-08-06T01:56:09.6907296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,180.04*75
2024-08-06T01:56:10.7061481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,179.42*74
2024-08-06T01:56:11.7059481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.33,179.54*71
2024-08-06T01:56:12.7056253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.64,180.44*71
2024-08-06T01:56:13.7055292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.13,181.55*77
2024-08-06T01:56:14.7053147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.83,182.33*51
2024-08-06T01:56:15.7051087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.14,182.65*54
2024-08-06T01:56:16.7049755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.17,182.53*5E
2024-08-06T01:56:17.7046566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,181.65*5C
2024-08-06T01:56:18.7044671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.66,180.44*7A
2024-08-06T01:56:19.7042707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.11,179.67*76
2024-08-06T01:56:20.7041403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,179.41*5E
2024-08-06T01:56:21.7038732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,179.57*77
2024-08-06T01:56:22.7037133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.92,180.18*77
2024-08-06T01:56:23.7035560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.60,180.88*76
2024-08-06T01:56:24.7033383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.82,181.18*74
2024-08-06T01:56:25.7031824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.44,181.26*5C
2024-08-06T01:56:26.7029840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,181.28*5A
2024-08-06T01:56:27.7027417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,181.27*77
2024-08-06T01:56:28.7025492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,181.20*70
2024-08-06T01:56:29.7023128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,181.39*7B
2024-08-06T01:56:30.7021114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,181.65*76
2024-08-06T01:56:31.7018863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,181.73*5E
2024-08-06T01:56:32.7042676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,181.73*54
2024-08-06T01:56:33.7040870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,181.57*54
2024-08-06T01:56:34.7039142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,181.14*75
2024-08-06T01:56:35.7036739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,180.77*78
2024-08-06T01:56:36.7034496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,180.71*79
2024-08-06T01:56:37.7031567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.17,181.10*73
2024-08-06T01:56:38.7030419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.38,181.83*70
2024-08-06T01:56:39.7028324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,182.50*79
2024-08-06T01:56:40.7026037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.06,182.86*51
2024-08-06T01:56:41.7024048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.91,182.84*56
2024-08-06T01:56:42.7022243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,182.38*58
2024-08-06T01:56:43.7020580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,181.72*54
2024-08-06T01:56:44.7018428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,181.08*72
2024-08-06T01:56:45.7017220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,180.62*58
2024-08-06T01:56:46.7014846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,180.74*70
2024-08-06T01:56:47.7012568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.56,181.29*75
2024-08-06T01:56:48.7084841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.92,182.06*75
2024-08-06T01:56:49.7083484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.63,182.74*77
2024-08-06T01:56:50.7006416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.24,183.06*71
2024-08-06T01:56:51.7003972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.79,182.93*57
2024-08-06T01:56:52.7002823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,182.59*53
2024-08-06T01:56:53.7000112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,182.35*74
2024-08-06T01:56:54.6997452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,182.19*58
2024-08-06T01:56:55.6995522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,182.10*77
2024-08-06T01:56:56.7026478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,182.08*70
2024-08-06T01:56:57.7024411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,182.01*7F
2024-08-06T01:56:58.7022197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,181.88*55
2024-08-06T01:56:59.7020448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,181.85*55
2024-08-06T01:57:00.7017597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,182.00*7D
2024-08-06T01:57:01.7015540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,182.19*71
2024-08-06T01:57:02.7013557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,182.34*72
2024-08-06T01:57:03.7048459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,182.50*7E
2024-08-06T01:57:04.7045663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,182.63*54
2024-08-06T01:57:05.6947079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.34,182.66*5B
2024-08-06T01:57:06.7003330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,182.40*5B
2024-08-06T01:57:07.7001624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,181.97*7D
2024-08-06T01:57:08.6999504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,181.58*57
2024-08-06T01:57:09.6998081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,181.33*7D
2024-08-06T01:57:10.6995940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,181.09*7F
2024-08-06T01:57:11.6994133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.20,180.95*7C
2024-08-06T01:57:12.6992517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.83,181.21*73
2024-08-06T01:57:13.6989834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.67,181.85*7C
2024-08-06T01:57:14.6986909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.28,182.73*7F
2024-08-06T01:57:15.6985055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,183.48*7B
2024-08-06T01:57:16.6983667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,183.72*5A
2024-08-06T01:57:17.6981650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.39,183.34*59
2024-08-06T01:57:18.6978414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.14,182.45*70
2024-08-06T01:57:19.6978076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,181.37*79
2024-08-06T01:57:20.6975324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,180.51*59
2024-08-06T01:57:21.6973708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,180.13*7B
2024-08-06T01:57:22.6971196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.12,180.27*75
2024-08-06T01:57:23.6969187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.57,180.96*78
2024-08-06T01:57:24.6968321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.71,181.81*7B
2024-08-06T01:57:25.6966177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.87,182.63*7D
2024-08-06T01:57:26.6963025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.96,183.18*54
2024-08-06T01:57:27.6961273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.29,183.20*51
2024-08-06T01:57:28.6960139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,182.83*5A
2024-08-06T01:57:29.6957336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.58,182.14*74
2024-08-06T01:57:30.6955892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.85,181.39*72
2024-08-06T01:57:31.6954707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,180.63*55
2024-08-06T01:57:32.6951672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,180.00*7D
2024-08-06T01:57:33.7006776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,179.92*78
2024-08-06T01:57:34.7004965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.46,180.25*74
2024-08-06T01:57:35.7002872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.82,180.83*7D
2024-08-06T01:57:36.7000808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.92,181.52*7A
2024-08-06T01:57:37.7080758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.90,182.08*77
2024-08-06T01:57:38.6922580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.47,182.30*52
2024-08-06T01:57:39.6920547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.34,182.32*5E
2024-08-06T01:57:40.6917393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.27,182.27*71
2024-08-06T01:57:41.7073117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.87,181.94*70
2024-08-06T01:57:42.6914084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.70,181.25*71
2024-08-06T01:57:43.7067543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,180.36*71
2024-08-06T01:57:44.7066266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,179.70*77
2024-08-06T01:57:45.7064649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.66,179.60*7A
2024-08-06T01:57:46.7062187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.33,180.04*72
2024-08-06T01:57:47.7060676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-5.02,180.92*77
2024-08-06T01:57:48.7066055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.10,182.06*7D
2024-08-06T01:57:49.7056652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.94,182.91*5D
2024-08-06T01:57:50.6942386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.39,183.19*5F
2024-08-06T01:57:51.6958941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.98,183.06*59
2024-08-06T01:57:52.7050187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.37,182.73*72
2024-08-06T01:57:53.7048511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.22,181.92*7C
2024-08-06T01:57:54.6922694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.74,180.63*7A
2024-08-06T01:57:55.7077407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.46,179.49*50
2024-08-06T01:57:56.7074730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.15,179.13*71
2024-08-06T01:57:57.7073000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-4.16,179.78*7C
2024-08-06T01:57:58.7071242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-6.76,181.19*7E
2024-08-06T01:57:59.7069165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-8.17,182.74*78
2024-08-06T01:58:00.7067703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-7.86,183.87*59
2024-08-06T01:58:01.6941866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-5.57,184.05*5A
2024-08-06T01:58:02.6939927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.87,183.28*5C
2024-08-06T01:58:03.6937525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.59,182.08*76
2024-08-06T01:58:04.7044741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.38,181.06*7F
2024-08-06T01:58:05.7028250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.02,180.62*58
2024-08-06T01:58:06.6956386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.97,180.63*50
2024-08-06T01:58:07.6980914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.75,180.83*7C
2024-08-06T01:58:08.6979049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.14,181.24*72
2024-08-06T01:58:09.7004531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.66,181.87*75
2024-08-06T01:58:10.7068347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.78,182.50*7B
2024-08-06T01:58:11.7066851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.55,182.92*76
2024-08-06T01:58:12.7065781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,182.99*5B
2024-08-06T01:58:13.7063741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,182.85*5A
2024-08-06T01:58:14.7061720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.58,182.74*75
2024-08-06T01:58:15.7059602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.00,182.68*71
2024-08-06T01:58:16.7057137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,182.59*7A
2024-08-06T01:58:17.7055898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,182.64*75
2024-08-06T01:58:18.7052494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.28,182.72*75
2024-08-06T01:58:19.7051571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.82,182.76*75
2024-08-06T01:58:20.7048780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.31,183.00*70
2024-08-06T01:58:21.7047400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.85,183.35*5C
2024-08-06T01:58:22.7045142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,183.53*5E
2024-08-06T01:58:23.7043567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,183.36*50
2024-08-06T01:58:24.7040734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,183.15*5F
2024-08-06T01:58:25.7038198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,183.29*7C
2024-08-06T01:58:26.7037700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,183.49*78
2024-08-06T01:58:27.7035282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,183.48*7F
2024-08-06T01:58:28.7033355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,183.46*56
2024-08-06T01:58:29.7030395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,183.48*55
2024-08-06T01:58:30.7029937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,183.49*5F
2024-08-06T01:58:31.7027576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,183.44*7B
2024-08-06T01:58:32.7025137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,183.09*7B
2024-08-06T01:58:33.7022619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,182.55*7B
2024-08-06T01:58:34.7020035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,182.25*5C
2024-08-06T01:58:35.7019576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,182.22*72
2024-08-06T01:58:36.7017040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,182.44*7A
2024-08-06T01:58:37.7015204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,182.99*75
2024-08-06T01:58:38.7013104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.06,183.59*72
2024-08-06T01:58:39.7011737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.12,183.86*54
2024-08-06T01:58:40.7009433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.13,183.70*5B
2024-08-06T01:58:41.7008480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,183.17*5B
2024-08-06T01:58:42.7006209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,182.36*75
2024-08-06T01:58:43.7003692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,181.67*58
2024-08-06T01:58:44.7000328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,181.40*79
2024-08-06T01:58:45.7005316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.84,181.50*7C
2024-08-06T01:58:46.6998514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.76,181.92*7D
2024-08-06T01:58:47.6996274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.09,182.55*76
2024-08-06T01:58:48.6994452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.09,183.12*51
2024-08-06T01:58:49.6991402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.57,183.34*50
2024-08-06T01:58:50.6989732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,183.06*59
2024-08-06T01:58:51.6987480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.14,182.49*74
2024-08-06T01:58:52.7054891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.23,181.79*7A
2024-08-06T01:58:53.6983907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.87,181.19*5A
2024-08-06T01:58:54.7036575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,181.23*75
2024-08-06T01:58:55.7034873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.55,181.42*7C
2024-08-06T01:58:56.7033133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.36,181.49*7C
2024-08-06T01:58:57.7078103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.03,181.71*72
2024-08-06T01:58:58.7076231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.68,182.20*54
2024-08-06T01:58:59.7073214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.22,182.44*58
2024-08-06T01:59:00.7071159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,182.26*54
2024-08-06T01:59:01.6933980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,181.88*7F
2024-08-06T01:59:02.6958079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.40,181.43*70
2024-08-06T01:59:03.6956802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.47,181.01*5B
2024-08-06T01:59:04.6954598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,180.77*56
2024-08-06T01:59:05.6953095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,180.71*71
2024-08-06T01:59:06.6951256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.93,180.98*72
2024-08-06T01:59:07.6949215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.76,181.63*79
2024-08-06T01:59:08.6966340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.68,182.19*7F
2024-08-06T01:59:09.6982876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.25,182.47*5B
2024-08-06T01:59:10.6981812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.84,182.37*52
2024-08-06T01:59:11.6979683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,181.87*50
2024-08-06T01:59:12.6978139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,181.12*5B
2024-08-06T01:59:13.6976470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,180.34*5C
2024-08-06T01:59:14.7015398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.30,179.88*5D
2024-08-06T01:59:15.7014074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.32,179.93*50
2024-08-06T01:59:16.7011262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.05,180.43*70
2024-08-06T01:59:17.7009376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.31,181.14*7E
2024-08-06T01:59:18.7007809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.42,181.95*7C
2024-08-06T01:59:19.7005225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.30,182.64*52
2024-08-06T01:59:20.7003763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.49,182.88*56
2024-08-06T01:59:21.7001031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.31,182.58*54
2024-08-06T01:59:22.6999787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,181.86*76
2024-08-06T01:59:23.6997853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.25,181.09*70
2024-08-06T01:59:24.6995490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,180.55*59
2024-08-06T01:59:25.7020137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,180.21*70
2024-08-06T01:59:26.7018173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,180.35*7F
2024-08-06T01:59:27.7060260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.05,181.01*75
2024-08-06T01:59:28.6955150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.61,181.81*73
2024-08-06T01:59:29.6952617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.80,182.63*72
2024-08-06T01:59:30.6951886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.66,183.25*77
2024-08-06T01:59:31.6948740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,183.26*58
2024-08-06T01:59:32.6947839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,182.62*5C
2024-08-06T01:59:33.6945721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.39,181.80*7A
2024-08-06T01:59:34.6943967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.61,181.26*77
2024-08-06T01:59:35.6941923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,180.82*5D
2024-08-06T01:59:36.7095618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,180.47*79
2024-08-06T01:59:37.7093935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,180.59*70
2024-08-06T01:59:38.7092148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.28,181.25*7A
2024-08-06T01:59:39.7089678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.40,182.10*70
2024-08-06T01:59:40.7088526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.89,183.00*74
2024-08-06T01:59:41.6929693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.13,183.55*5F
2024-08-06T01:59:42.6928130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.14,183.33*59
2024-08-06T01:59:43.6924765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,182.64*75
2024-08-06T01:59:44.7080129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.55,181.96*79
2024-08-06T01:59:45.7123484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.31,181.60*5B
2024-08-06T01:59:46.7076104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,181.45*7F
2024-08-06T01:59:47.7074165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.51,181.43*78
2024-08-06T01:59:48.7071292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.81,181.64*79
2024-08-06T01:59:49.7068715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.13,182.16*70
2024-08-06T01:59:50.7067822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.51,182.68*56
2024-08-06T01:59:51.7065716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,182.88*5D
2024-08-06T01:59:52.7063735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,182.83*53
2024-08-06T01:59:53.7061172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,182.61*53
2024-08-06T01:59:54.7060321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,182.26*5E
2024-08-06T01:59:55.7057961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,182.08*51
2024-08-06T01:59:56.7097759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,182.15*75
2024-08-06T01:59:57.7095208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.61,182.41*78
2024-08-06T01:59:58.6997107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.92,182.78*7F
2024-08-06T01:59:59.6995237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.71,182.88*5C
2024-08-06T02:00:00.7010673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.40,182.62*56
2024-08-06T02:00:01.7027315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,182.34*58
2024-08-06T02:00:02.7025390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,182.40*7D
2024-08-06T02:00:03.7023485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,182.65*79
2024-08-06T02:00:04.7020537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,182.71*72
2024-08-06T02:00:05.7019111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,182.62*78
2024-08-06T02:00:06.7016601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,182.58*7A
2024-08-06T02:00:07.7015397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,182.80*70
2024-08-06T02:00:08.7013060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,183.01*73
2024-08-06T02:00:09.7011090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,183.12*75
2024-08-06T02:00:10.7008902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,183.13*53
2024-08-06T02:00:11.7007356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,183.04*5F
2024-08-06T02:00:12.7005677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,182.96*52
2024-08-06T02:00:13.7002542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,182.96*5D
2024-08-06T02:00:14.7001153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,182.91*7B
2024-08-06T02:00:15.6999858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,182.73*74
2024-08-06T02:00:16.6996532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,182.49*77
2024-08-06T02:00:17.6994926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,182.32*70
2024-08-06T02:00:18.6993347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,182.44*76
2024-08-06T02:00:19.6990791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,182.93*74
2024-08-06T02:00:20.6989362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,183.43*79
2024-08-06T02:00:21.6987824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.97,183.61*79
2024-08-06T02:00:22.6984892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.93,183.32*57
2024-08-06T02:00:23.6983693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,182.78*53
2024-08-06T02:00:24.6981969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,182.29*52
2024-08-06T02:00:25.6979509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,182.02*76
2024-08-06T02:00:26.6977288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,182.09*57
2024-08-06T02:00:27.6975721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,182.27*7A
2024-08-06T02:00:28.7055090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.50,182.46*71
2024-08-06T02:00:29.6971740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.69,182.78*7D
2024-08-06T02:00:30.6969978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.65,183.05*77
2024-08-06T02:00:31.7031024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,183.10*5F
2024-08-06T02:00:32.7029593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,182.90*53
2024-08-06T02:00:33.7027300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,182.66*70
2024-08-06T02:00:34.7024218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,182.46*58
2024-08-06T02:00:35.7023603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,182.50*76
2024-08-06T02:00:36.7040268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.77,182.73*7D
2024-08-06T02:00:37.7036580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.29,182.85*79
2024-08-06T02:00:38.7079069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.94,182.70*5F
2024-08-06T02:00:39.7076501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.28,182.49*5A
2024-08-06T02:00:40.7075079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,182.59*58
2024-08-06T02:00:41.7073225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,182.80*79
2024-08-06T02:00:42.7071072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,182.68*70
2024-08-06T02:00:43.7068752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,182.18*72
2024-08-06T02:00:44.7066963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,181.66*7D
2024-08-06T02:00:45.7064889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,181.69*74
2024-08-06T02:00:46.7063150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.99,182.11*75
2024-08-06T02:00:47.7061441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.60,182.64*73
2024-08-06T02:00:48.7058641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.78,183.30*50
2024-08-06T02:00:49.7057378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.00,183.60*5B
2024-08-06T02:00:50.7056533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,183.45*5B
2024-08-06T02:00:51.7053718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,182.78*5C
2024-08-06T02:00:52.7050485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,181.94*7C
2024-08-06T02:00:53.6944088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,181.50*5C
2024-08-06T02:00:54.7097112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.35,181.64*7F
2024-08-06T02:00:55.7095736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.34,182.20*70
2024-08-06T02:00:56.7092939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.48,182.80*70
2024-08-06T02:00:57.6934981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.07,183.15*51
2024-08-06T02:00:58.6933677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.59,183.25*57
2024-08-06T02:00:59.6930896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,183.23*5B
2024-08-06T02:01:00.7086239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,183.17*59
2024-08-06T02:01:01.7083963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,183.23*7A
2024-08-06T02:01:02.7082132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,183.19*51
2024-08-06T02:01:03.7079686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,182.80*5C
2024-08-06T02:01:04.7078059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,182.11*54
2024-08-06T02:01:05.7076021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,181.44*74
2024-08-06T02:01:06.7073853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,181.30*73
2024-08-06T02:01:07.7071469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.99,181.66*78
2024-08-06T02:01:08.7096729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.09,182.22*77
2024-08-06T02:01:09.7094491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.29,182.80*79
2024-08-06T02:01:10.6935632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.79,183.15*55
2024-08-06T02:01:11.6933472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.85,183.07*5D
2024-08-06T02:01:12.6931046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,182.53*51
2024-08-06T02:01:13.6930945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.71,181.75*74
2024-08-06T02:01:14.6947172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.32,181.15*73
2024-08-06T02:01:15.6945706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.35,180.86*55
2024-08-06T02:01:16.7098860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,180.90*74
2024-08-06T02:01:17.7097304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.80,181.33*7E
2024-08-06T02:01:18.7095860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.66,182.01*74
2024-08-06T02:01:19.7092944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.25,182.28*7F
2024-08-06T02:01:20.6935764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.74,181.99*52
2024-08-06T02:01:21.6933967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,181.53*76
2024-08-06T02:01:22.7087899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.56,181.11*58
2024-08-06T02:01:23.7085510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.91,180.92*56
2024-08-06T02:01:24.6959752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,180.99*71
2024-08-06T02:01:25.6957313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,181.33*54
2024-08-06T02:01:26.6954816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.48,181.90*5A
2024-08-06T02:01:27.6953387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.03,182.40*5E
2024-08-06T02:01:28.6952296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,182.69*57
2024-08-06T02:01:29.7106207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,182.53*71
2024-08-06T02:01:30.6947561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,182.05*7A
2024-08-06T02:01:31.6944704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,181.36*76
2024-08-06T02:01:32.6985333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,180.58*78
2024-08-06T02:01:33.7015313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,180.16*7D
2024-08-06T02:01:34.7012967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,180.55*75
2024-08-06T02:01:35.7011201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.48,181.64*79
2024-08-06T02:01:36.7007809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.70,182.78*71
2024-08-06T02:01:37.7007235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.94,183.32*54
2024-08-06T02:01:38.7005660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.95,183.19*5D
2024-08-06T02:01:39.7002166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,182.75*5B
2024-08-06T02:01:40.7034613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,182.37*5E
2024-08-06T02:01:41.7031697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,182.13*74
2024-08-06T02:01:42.7030726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,181.90*71
2024-08-06T02:01:43.7028116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,181.71*70
2024-08-06T02:01:44.7026988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,181.66*7A
2024-08-06T02:01:45.7023925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,181.86*7B
2024-08-06T02:01:46.7021489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,182.57*77
2024-08-06T02:01:47.7021073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,183.25*70
2024-08-06T02:01:48.7018509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,183.73*72
2024-08-06T02:01:49.7016511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.25,183.95*56
2024-08-06T02:01:50.7013881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.13,183.69*50
2024-08-06T02:01:51.7012286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.33,182.93*55
2024-08-06T02:01:52.7008987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,182.01*50
2024-08-06T02:01:53.7008832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,181.53*55
2024-08-06T02:01:54.7006488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,181.30*76
2024-08-06T02:01:55.7003548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,181.17*5D
2024-08-06T02:01:56.7002368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.64,181.25*73
2024-08-06T02:01:57.6999574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,181.53*7E
2024-08-06T02:01:58.6986967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.37,181.93*7C
2024-08-06T02:01:59.7012305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.98,182.22*71
2024-08-06T02:02:00.7010324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.36,182.40*5A
2024-08-06T02:02:01.7007912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,182.49*58
2024-08-06T02:02:02.7006003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,182.48*54
2024-08-06T02:02:03.7003896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,182.39*7B
2024-08-06T02:02:04.7002583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,182.09*79
2024-08-06T02:02:05.6998529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,181.64*5A
2024-08-06T02:02:06.6998391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,181.19*7B
2024-08-06T02:02:07.7035321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,180.98*76
2024-08-06T02:02:08.6994577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.88,181.08*78
2024-08-06T02:02:09.6991966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.15,181.49*7A
2024-08-06T02:02:10.6988794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.07,182.07*70
2024-08-06T02:02:11.6987780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,182.56*7C
2024-08-06T02:02:12.6986362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,182.68*50
2024-08-06T02:02:13.6983979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,182.60*52
2024-08-06T02:02:14.6982703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,182.35*55
2024-08-06T02:02:15.6979295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,181.93*55
2024-08-06T02:02:16.6977690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,181.60*57
2024-08-06T02:02:17.6976347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,181.19*74
2024-08-06T02:02:18.6974148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,180.76*7B
2024-08-06T02:02:19.6971218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.61,180.53*77
2024-08-06T02:02:20.6970093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.23,180.89*71
2024-08-06T02:02:21.7036392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.19,181.71*72
2024-08-06T02:02:22.6966259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.16,182.29*7F
2024-08-06T02:02:23.7022157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.42,182.26*5A
2024-08-06T02:02:24.7019596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.09,181.85*52
2024-08-06T02:02:25.7017527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,181.51*5D
2024-08-06T02:02:26.7016666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,181.42*73
2024-08-06T02:02:27.7013626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,181.50*5B
2024-08-06T02:02:28.7012054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,181.57*75
2024-08-06T02:02:29.7010588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,181.30*74
2024-08-06T02:02:30.7007952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,180.74*51
2024-08-06T02:02:31.7007172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,180.26*74
2024-08-06T02:02:32.7005312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,180.19*73
2024-08-06T02:02:33.7002258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.82,180.63*7D
2024-08-06T02:02:34.7000623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.93,181.28*79
2024-08-06T02:02:35.6998617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,181.73*73
2024-08-06T02:02:36.6996490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.37,181.80*50
2024-08-06T02:02:37.6994807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.44,181.48*56
2024-08-06T02:02:38.6992868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,181.04*5A
2024-08-06T02:02:39.7008633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,180.79*54
2024-08-06T02:02:40.7007456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,180.67*7B
2024-08-06T02:02:41.7004976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,180.66*7C
2024-08-06T02:02:42.7003110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,180.80*7D
2024-08-06T02:02:43.7001849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.41,181.03*59
2024-08-06T02:02:44.7000159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.06,181.27*57
2024-08-06T02:02:45.6997775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,181.48*7D
2024-08-06T02:02:46.6995673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,181.67*7A
2024-08-06T02:02:47.6993765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,181.89*7A
2024-08-06T02:02:48.6992063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,181.99*76
2024-08-06T02:02:49.6990003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,181.93*7F
2024-08-06T02:02:50.6988260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,181.91*75
2024-08-06T02:02:51.6985024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,182.07*7C
2024-08-06T02:02:52.6984010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,182.18*7C
2024-08-06T02:02:53.7012493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,182.18*5A
2024-08-06T02:02:54.7010385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,182.17*54
2024-08-06T02:02:55.7007535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,182.29*5C
2024-08-06T02:02:56.7006881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,182.51*70
2024-08-06T02:02:57.7004320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,182.69*7F
2024-08-06T02:02:58.7002007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,182.80*75
2024-08-06T02:02:59.7052335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,182.99*7F
2024-08-06T02:03:00.7081911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,183.24*73
2024-08-06T02:03:01.7079463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,183.52*7B
2024-08-06T02:03:02.7077503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,183.68*7B
2024-08-06T02:03:03.6982699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.83,183.84*5D
2024-08-06T02:03:04.7018266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.96,184.05*57
2024-08-06T02:03:05.7016821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,184.15*5D
2024-08-06T02:03:06.7014201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,184.06*7F
2024-08-06T02:03:07.7012830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,183.75*74
2024-08-06T02:03:08.7010247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,183.50*7A
2024-08-06T02:03:09.7058158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,183.57*75
2024-08-06T02:03:10.7056993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,183.64*79
2024-08-06T02:03:11.7054707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,183.68*71
2024-08-06T02:03:12.7052173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,184.04*7C
2024-08-06T02:03:13.7050417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,184.42*73
2024-08-06T02:03:14.7048854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,184.43*5D
2024-08-06T02:03:15.7047179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,184.17*58
2024-08-06T02:03:16.7069635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,183.70*58
2024-08-06T02:03:17.7067529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,183.10*58
2024-08-06T02:03:18.7064831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,182.56*7D
2024-08-06T02:03:19.7063213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,182.43*7C
2024-08-06T02:03:20.7061318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.29,182.74*7F
2024-08-06T02:03:21.7058816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,183.16*76
2024-08-06T02:03:22.7056904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,183.25*50
2024-08-06T02:03:23.6941923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,183.00*53
2024-08-06T02:03:24.7093996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,182.76*53
2024-08-06T02:03:25.6995721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,182.85*75
2024-08-06T02:03:26.6993739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,183.11*74
2024-08-06T02:03:27.6991066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,183.11*70
2024-08-06T02:03:28.6988799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,182.53*50
2024-08-06T02:03:29.6987662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,181.81*53
2024-08-06T02:03:30.6984995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,181.59*78
2024-08-06T02:03:31.6982598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,181.89*77
2024-08-06T02:03:32.6981685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.23,182.36*70
2024-08-06T02:03:33.6979967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.13,182.78*73
2024-08-06T02:03:34.6977301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.72,182.94*5E
2024-08-06T02:03:35.6975628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.11,182.74*5F
2024-08-06T02:03:36.6973078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,182.26*5F
2024-08-06T02:03:37.6971277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,181.82*55
2024-08-06T02:03:38.6989326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.28,181.68*5B
2024-08-06T02:03:39.6966469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,181.61*78
2024-08-06T02:03:40.6965830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,181.54*72
2024-08-06T02:03:41.6964034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,181.59*7E
2024-08-06T02:03:42.6961958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.45,181.80*7C
2024-08-06T02:03:43.6959931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.66,182.09*7F
2024-08-06T02:03:44.6958031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,182.17*5B
2024-08-06T02:03:45.6955861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,182.05*59
2024-08-06T02:03:46.6953456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,181.76*5A
2024-08-06T02:03:47.6952220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,181.37*78
2024-08-06T02:03:48.7106380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,181.13*5C
2024-08-06T02:03:49.7103792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,181.17*77
2024-08-06T02:03:50.7101897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,181.35*74
2024-08-06T02:03:51.7099582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,181.43*7B
2024-08-06T02:03:52.7097672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,181.43*76
2024-08-06T02:03:53.6966062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,181.49*71
2024-08-06T02:03:54.7119215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,181.80*70
2024-08-06T02:03:55.7117777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,182.13*72
2024-08-06T02:03:56.6958502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,182.19*53
2024-08-06T02:03:57.7039323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,181.78*55
2024-08-06T02:03:58.7036548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,181.11*57
2024-08-06T02:03:59.7035436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,180.55*73
2024-08-06T02:04:00.7033562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,180.56*70
2024-08-06T02:04:01.7031554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.91,181.24*73
2024-08-06T02:04:02.7029648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.67,182.09*7F
2024-08-06T02:04:03.7064972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,182.50*71
2024-08-06T02:04:04.6960374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.62,182.29*52
2024-08-06T02:04:05.6958448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,181.74*5A
2024-08-06T02:04:06.6955686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,181.35*59
2024-08-06T02:04:07.7023699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,181.45*5A
2024-08-06T02:04:08.7082961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.84,181.95*70
2024-08-06T02:04:09.7019972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.56,182.45*76
2024-08-06T02:04:10.7019039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.64,182.52*58
2024-08-06T02:04:11.7016079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.19,182.27*54
2024-08-06T02:04:12.7013580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,182.09*5F
2024-08-06T02:04:13.7029529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,182.03*5A
2024-08-06T02:04:14.7026820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,182.00*77
2024-08-06T02:04:15.7026271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,182.23*74
2024-08-06T02:04:16.7024127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,182.73*7B
2024-08-06T02:04:17.7022056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.13,183.21*7A
2024-08-06T02:04:18.7019842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.07,183.24*73
2024-08-06T02:04:19.7018370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,182.46*78
2024-08-06T02:04:20.7014645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,181.37*5B
2024-08-06T02:04:21.7012005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,180.75*75
2024-08-06T02:04:22.7010786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,180.75*76
2024-08-06T02:04:23.7007623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,181.15*7D
2024-08-06T02:04:24.7006215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,181.75*74
2024-08-06T02:04:25.7003911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.89,182.11*58
2024-08-06T02:04:26.7040166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,182.12*5A
2024-08-06T02:04:27.7038311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,181.76*5B
2024-08-06T02:04:28.7036040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,181.33*7C
2024-08-06T02:04:29.7033692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,181.14*75
2024-08-06T02:04:30.7065065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,181.29*7E
2024-08-06T02:04:31.7063217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,181.58*70
2024-08-06T02:04:32.7059994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,181.61*5C
2024-08-06T02:04:33.7058113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,181.38*56
2024-08-06T02:04:34.7055069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,181.26*77
2024-08-06T02:04:35.7053469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,181.64*7A
2024-08-06T02:04:36.7051634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.81,182.26*78
2024-08-06T02:04:37.6992306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.24,182.64*5C
2024-08-06T02:04:38.6990136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.91,182.59*58
2024-08-06T02:04:39.6987781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,182.28*58
2024-08-06T02:04:40.6985745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,182.00*52
2024-08-06T02:04:41.6982303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,181.97*79
2024-08-06T02:04:42.6981022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,181.92*7F
2024-08-06T02:04:43.6979227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,181.98*7C
2024-08-06T02:04:44.6976514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,182.28*73
2024-08-06T02:04:45.6973939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,182.70*5C
2024-08-06T02:04:46.6971788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,182.88*73
2024-08-06T02:04:47.6969856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,182.67*77
2024-08-06T02:04:48.6966336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,182.53*74
2024-08-06T02:04:49.6965946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,182.56*77
2024-08-06T02:04:50.6963431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,182.56*76
2024-08-06T02:04:51.6981561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,182.72*5E
2024-08-06T02:04:52.6978559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,182.78*53
2024-08-06T02:04:53.6976763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,182.43*5A
2024-08-06T02:04:54.6974993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,181.92*50
2024-08-06T02:04:55.6972705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,181.69*78
2024-08-06T02:04:56.6969389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,181.82*7D
2024-08-06T02:04:57.6967740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,182.18*79
2024-08-06T02:04:58.6965637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,182.53*75
2024-08-06T02:04:59.7003744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,182.66*74
2024-08-06T02:05:00.7001560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,182.62*70
2024-08-06T02:05:01.7094025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,182.42*71
2024-08-06T02:05:02.7091937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,182.20*71
2024-08-06T02:05:03.7089560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,182.03*74
2024-08-06T02:05:04.7087258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,181.98*73
2024-08-06T02:05:05.7085091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,182.18*57
2024-08-06T02:05:06.7083462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,182.30*59
2024-08-06T02:05:07.7080340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,182.39*5B
2024-08-06T02:05:08.7078655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,182.53*72
2024-08-06T02:05:09.7076146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,182.70*71
2024-08-06T02:05:10.7072925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,182.82*7D
2024-08-06T02:05:11.7070435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,182.78*7F
2024-08-06T02:05:12.7069409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,182.58*70
2024-08-06T02:05:13.7066069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,182.44*70
2024-08-06T02:05:14.7064580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,182.48*7E
2024-08-06T02:05:15.7063044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,182.77*71
2024-08-06T02:05:16.7059768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,183.10*58
2024-08-06T02:05:17.7057683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,183.32*5B
2024-08-06T02:05:18.7055629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,183.41*58
2024-08-06T02:05:19.7053308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,183.37*7F
2024-08-06T02:05:20.7051003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,183.24*77
2024-08-06T02:05:21.7048986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,183.10*7B
2024-08-06T02:05:22.7047220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.45,183.12*73
2024-08-06T02:05:23.7044947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.37,183.23*75
2024-08-06T02:05:24.7042789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.42,183.19*7C
2024-08-06T02:05:25.7040092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.60,183.02*5E
2024-08-06T02:05:26.7037616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,183.16*5C
2024-08-06T02:05:27.7057310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,183.76*58
2024-08-06T02:05:28.7054727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,184.41*75
2024-08-06T02:05:29.7052752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,184.33*5F
2024-08-06T02:05:30.7067854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,183.58*5E
2024-08-06T02:05:31.7066293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,182.62*58
2024-08-06T02:05:32.7064389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,182.07*7E
2024-08-06T02:05:33.7061836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.09,182.22*76
2024-08-06T02:05:34.7059431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.38,182.74*72
2024-08-06T02:05:35.7057557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.22,183.43*7E
2024-08-06T02:05:36.7055466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.07,184.15*59
2024-08-06T02:05:37.7052001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.17,184.46*50
2024-08-06T02:05:38.6959833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,184.32*54
2024-08-06T02:05:39.6957848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,184.09*5B
2024-08-06T02:05:40.6955491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,183.76*55
2024-08-06T02:05:41.6953287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,183.16*5D
2024-08-06T02:05:42.7107241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,182.61*73
2024-08-06T02:05:43.7105445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,182.28*76
2024-08-06T02:05:44.7103089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,182.35*79
2024-08-06T02:05:45.7100705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.29,182.87*71
2024-08-06T02:05:46.7097791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.51,183.54*75
2024-08-06T02:05:47.7130634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.78,184.01*7D
2024-08-06T02:05:48.7000830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.77,183.97*51
2024-08-06T02:05:49.7016271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.70,183.48*57
2024-08-06T02:05:50.7014537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.35,182.83*7F
2024-08-06T02:05:51.7012279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,182.45*5D
2024-08-06T02:05:52.7009453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,182.37*76
2024-08-06T02:05:53.7007070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,182.36*7D
2024-08-06T02:05:54.7005372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.12,182.55*75
2024-08-06T02:05:55.7003344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.62,183.01*70
2024-08-06T02:05:56.6999895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.13,183.28*71
2024-08-06T02:05:57.6997758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,183.04*5F
2024-08-06T02:05:58.6995186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,182.63*50
2024-08-06T02:05:59.6994300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,182.51*50
2024-08-06T02:06:00.7018387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,182.60*79
2024-08-06T02:06:01.7015744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,182.42*71
2024-08-06T02:06:02.7014041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,182.02*75
2024-08-06T02:06:03.7010949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,181.68*54
2024-08-06T02:06:04.7030206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,181.65*5C
2024-08-06T02:06:05.7028374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,181.94*5E
2024-08-06T02:06:06.7025887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,182.28*78
2024-08-06T02:06:07.7022163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,182.41*7B
2024-08-06T02:06:08.7020669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,182.42*59
2024-08-06T02:06:09.7019390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,182.53*71
2024-08-06T02:06:10.7049550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,182.61*7F
2024-08-06T02:06:11.7047002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,182.43*7E
2024-08-06T02:06:12.7044636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,182.22*7E
2024-08-06T02:06:13.7042881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,182.13*76
2024-08-06T02:06:14.7040023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,182.29*79
2024-08-06T02:06:15.7038709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,182.58*5C
2024-08-06T02:06:16.7059655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,182.73*58
2024-08-06T02:06:17.7059434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,182.74*5E
2024-08-06T02:06:18.7056007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,182.68*7B
2024-08-06T02:06:19.7053576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,182.65*74
2024-08-06T02:06:20.7052824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,182.57*73
2024-08-06T02:06:21.7050856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,182.64*7B
2024-08-06T02:06:22.7047254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,182.98*72
2024-08-06T02:06:23.7045814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,183.26*70
2024-08-06T02:06:24.7042966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,183.23*5C
2024-08-06T02:06:25.7064856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.74,182.78*56
2024-08-06T02:06:26.7062206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,182.19*53
2024-08-06T02:06:27.7060523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,181.61*72
2024-08-06T02:06:28.7057520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,181.44*7A
2024-08-06T02:06:29.7055158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.22,181.85*70
2024-08-06T02:06:30.6958867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.99,182.51*71
2024-08-06T02:06:31.6955708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.70,182.82*7F
2024-08-06T02:06:32.6977096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.90,182.65*5B
2024-08-06T02:06:33.6974771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.41,182.17*5E
2024-08-06T02:06:34.7016165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,181.48*5F
2024-08-06T02:06:35.7012977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,180.90*56
2024-08-06T02:06:36.7049955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,180.67*72
2024-08-06T02:06:37.7048626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,180.89*77
2024-08-06T02:06:38.7045096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,181.23*78
2024-08-06T02:06:39.7042746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,181.57*7F
2024-08-06T02:06:40.6943086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,181.77*74
2024-08-06T02:06:41.6956328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.26,181.56*77
2024-08-06T02:06:42.6954704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,181.03*59
2024-08-06T02:06:43.6951598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,180.45*54
2024-08-06T02:06:44.6950593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,180.36*76
2024-08-06T02:06:45.6948431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,180.82*73
2024-08-06T02:06:46.6946242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,181.47*7C
2024-08-06T02:06:47.6943631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.95,181.82*5D
2024-08-06T02:06:48.6942176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,181.81*50
2024-08-06T02:06:49.6939904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,181.56*54
2024-08-06T02:06:50.6938172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,181.26*5E
2024-08-06T02:06:51.7092102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,181.01*75
2024-08-06T02:06:52.6955175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,180.88*71
2024-08-06T02:06:53.6953270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.46,180.93*7D
2024-08-06T02:06:54.6949795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.04,181.25*72
2024-08-06T02:06:55.6948656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.03,181.71*72
2024-08-06T02:06:56.6946548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,182.16*78
2024-08-06T02:06:57.6944959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,182.53*58
2024-08-06T02:06:58.7019821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,182.63*5A
2024-08-06T02:06:59.7017123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,182.23*56
2024-08-06T02:07:00.7014669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,181.61*55
2024-08-06T02:07:01.6926043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,181.12*72
2024-08-06T02:07:02.7081877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,180.92*5D
2024-08-06T02:07:03.7079299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.50,180.94*76
2024-08-06T02:07:04.7075906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.90,181.24*7F
2024-08-06T02:07:05.7074613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.48,181.64*79
2024-08-06T02:07:06.7073161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.56,181.80*77
2024-08-06T02:07:07.6978768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.54,181.88*5D
2024-08-06T02:07:08.6975884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.45,182.00*55
2024-08-06T02:07:09.6974021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,182.06*55
2024-08-06T02:07:10.6972654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,181.96*57
2024-08-06T02:07:11.6970103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.20,181.71*77
2024-08-06T02:07:12.6967601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.20,181.43*73
2024-08-06T02:07:13.6965022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,181.29*7D
2024-08-06T02:07:14.6963883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.10,181.50*72
2024-08-06T02:07:15.6961633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.02,181.90*74
2024-08-06T02:07:16.6992917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.35,182.15*7A
2024-08-06T02:07:17.6990443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.11,182.30*5D
2024-08-06T02:07:18.6988617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,182.38*57
2024-08-06T02:07:19.6986587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,182.48*5A
2024-08-06T02:07:20.6984919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,182.59*70
2024-08-06T02:07:21.6981763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,182.56*52
2024-08-06T02:07:22.6978842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,182.51*54
2024-08-06T02:07:23.6978033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,182.33*5A
2024-08-06T02:07:24.6975595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,182.00*72
2024-08-06T02:07:25.6973171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,181.67*7E
2024-08-06T02:07:26.6971996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.75,181.57*7A
2024-08-06T02:07:27.6969494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.37,181.59*78
2024-08-06T02:07:28.6967648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,181.78*7A
2024-08-06T02:07:29.6965450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,182.18*73
2024-08-06T02:07:30.6961957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,182.60*73
2024-08-06T02:07:31.6959892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.18,182.97*70
2024-08-06T02:07:32.6958558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.68,183.01*55
2024-08-06T02:07:33.6955462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,182.43*5B
2024-08-06T02:07:34.6954540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.76,181.63*71
2024-08-06T02:07:35.6953082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,181.07*5F
2024-08-06T02:07:36.6950209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.14,181.05*74
2024-08-06T02:07:37.6948071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.73,181.63*70
2024-08-06T02:07:38.6946091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.50,182.59*73
2024-08-06T02:07:39.6943954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.46,183.43*72
2024-08-06T02:07:40.6940692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.70,183.71*50
2024-08-06T02:07:41.6940294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,183.32*59
2024-08-06T02:07:42.6937279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.76,182.52*74
2024-08-06T02:07:43.6934120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.94,181.78*7A
2024-08-06T02:07:44.7088529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,181.60*71
2024-08-06T02:07:45.7087981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.76,181.93*7D
2024-08-06T02:07:46.7084284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.07,182.57*74
2024-08-06T02:07:47.7082857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.71,183.12*76
2024-08-06T02:07:48.6924038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.43,183.21*5E
2024-08-06T02:07:49.7016692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.32,182.84*58
2024-08-06T02:07:50.6981088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,182.47*5F
2024-08-06T02:07:51.6977471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,182.26*74
2024-08-06T02:07:52.6976905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.77,182.28*7A
2024-08-06T02:07:53.6974650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,182.66*7B
2024-08-06T02:07:54.7012544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,183.10*70
2024-08-06T02:07:55.7010450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,183.32*52
2024-08-06T02:07:56.7008489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.31,183.10*5F
2024-08-06T02:07:57.7006487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,182.38*50
2024-08-06T02:07:58.7004034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,181.63*5E
2024-08-06T02:07:59.7048452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,181.33*7D
2024-08-06T02:08:00.7060826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.81,181.62*7F
2024-08-06T02:08:01.7059061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.26,182.47*7E
2024-08-06T02:08:02.7056182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.87,183.49*73
2024-08-06T02:08:03.7053617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.14,183.95*5E
2024-08-06T02:08:04.6945848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.17,183.61*5A
2024-08-06T02:08:05.6943226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.91,182.86*7E
2024-08-06T02:08:06.6941562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.73,182.42*54
2024-08-06T02:08:07.6938582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.19,182.27*54
2024-08-06T02:08:08.6979674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.03,182.19*7F
2024-08-06T02:08:09.6977051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.67,182.19*79
2024-08-06T02:08:10.6975405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.21,182.32*73
2024-08-06T02:08:11.7003033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.85,182.75*79
2024-08-06T02:08:12.7001637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.00,183.42*76
2024-08-06T02:08:13.6999712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,183.93*74
2024-08-06T02:08:14.6996852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,184.02*53
2024-08-06T02:08:15.6995328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,183.56*5D
2024-08-06T02:08:16.6992830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.20,182.85*7D
2024-08-06T02:08:17.6990622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,182.04*73
2024-08-06T02:08:18.6988346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,181.07*77
2024-08-06T02:08:19.6986194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,180.33*7E
2024-08-06T02:08:20.6984760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.43,180.38*7E
2024-08-06T02:08:21.6982044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.86,181.24*76
2024-08-06T02:08:22.6981030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.58,182.57*70
2024-08-06T02:08:23.6978604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.09,183.47*79
2024-08-06T02:08:24.6975907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.38,183.48*53
2024-08-06T02:08:25.6957188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.23,182.82*5F
2024-08-06T02:08:26.6954758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.25,181.86*78
2024-08-06T02:08:27.6953862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.70,180.84*7B
2024-08-06T02:08:28.7016334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,179.85*56
2024-08-06T02:08:29.7015097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,179.19*77
2024-08-06T02:08:30.7012574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.56,179.29*71
2024-08-06T02:08:31.7033773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.30,180.13*7A
2024-08-06T02:08:32.7031244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.79,181.35*7F
2024-08-06T02:08:33.7029191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.23,182.29*79
2024-08-06T02:08:34.7026866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.21,182.46*59
2024-08-06T02:08:35.7024645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.41,182.03*50
2024-08-06T02:08:36.7022168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,181.43*5B
2024-08-06T02:08:37.7063728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.66,180.78*7E
2024-08-06T02:08:38.7061731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.36,180.28*5F
2024-08-06T02:08:39.7059523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.05,179.91*5E
2024-08-06T02:08:40.7057070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,179.64*75
2024-08-06T02:08:41.7055699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,179.68*7A
2024-08-06T02:08:42.7053341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.72,180.23*79
2024-08-06T02:08:43.7051102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.57,181.10*71
2024-08-06T02:08:44.7105562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.13,181.66*74
2024-08-06T02:08:45.7052944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,181.74*55
2024-08-06T02:08:46.7044290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,181.62*50
2024-08-06T02:08:47.7041940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,181.56*54
2024-08-06T02:08:48.7040956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,181.29*56
2024-08-06T02:08:49.7037442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,180.80*72
2024-08-06T02:08:50.7035869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,180.30*7C
2024-08-06T02:08:51.7034836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,179.93*7C
2024-08-06T02:08:52.7032508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.47,179.83*7C
2024-08-06T02:08:53.7030239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.94,180.05*76
2024-08-06T02:08:54.7028580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.12,180.77*79
2024-08-06T02:08:55.7026134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.60,181.62*79
2024-08-06T02:08:56.7024060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.22,182.07*5F
2024-08-06T02:08:57.7021612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.92,182.02*56
2024-08-06T02:08:58.7019688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.99,181.63*59
2024-08-06T02:08:59.6921630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.84,181.18*76
2024-08-06T02:09:00.6919179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.76,180.80*7B
2024-08-06T02:09:01.7073461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.02,180.45*56
2024-08-06T02:09:02.7087170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.97,180.24*78
2024-08-06T02:09:03.7069211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.01,180.25*7E
2024-08-06T02:09:04.7066978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.36,180.45*79
2024-08-06T02:09:05.7065847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.86,180.84*73
2024-08-06T02:09:06.7062775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.37,181.39*73
2024-08-06T02:09:07.7060665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,181.79*5F
2024-08-06T02:09:08.7058705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,181.95*57
2024-08-06T02:09:09.7055949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,181.93*7F
2024-08-06T02:09:10.6919198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,181.86*7A
2024-08-06T02:09:11.7073835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,181.77*52
2024-08-06T02:09:12.7072045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,181.74*73
2024-08-06T02:09:13.7069361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,181.68*73
2024-08-06T02:09:14.6961625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,181.55*72
2024-08-06T02:09:15.6960051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,181.45*75
2024-08-06T02:09:16.6957412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.33,181.50*7C
2024-08-06T02:09:17.6955223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.31,181.85*7B
2024-08-06T02:09:18.6952261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,182.33*77
2024-08-06T02:09:19.6951746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,182.82*78
2024-08-06T02:09:20.6949164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,183.15*74
2024-08-06T02:09:21.6946722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,183.11*5A
2024-08-06T02:09:22.6944969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,182.81*55
2024-08-06T02:09:23.6942919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,182.32*5F
2024-08-06T02:09:24.6939791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,181.62*7C
2024-08-06T02:09:25.6938907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,180.96*74
2024-08-06T02:09:26.6935930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.43,180.86*7E
2024-08-06T02:09:27.7090239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.47,181.56*74
2024-08-06T02:09:28.6932831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.10,182.59*7B
2024-08-06T02:09:29.6929525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.37,183.26*53
2024-08-06T02:09:30.6927928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.00,183.22*5D
2024-08-06T02:09:31.6926012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.64,182.54*58
2024-08-06T02:09:32.6924587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.47,181.70*7E
2024-08-06T02:09:33.7077577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.21,181.05*59
2024-08-06T02:09:34.7075020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.03,181.03*5C
2024-08-06T02:09:35.7073224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.24,181.67*71
2024-08-06T02:09:36.7071949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.03,182.48*73
2024-08-06T02:09:37.7079814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.20,182.88*5F
2024-08-06T02:09:38.7067875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.71,182.72*5E
2024-08-06T02:09:39.7064872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,182.31*5D
2024-08-06T02:09:40.7063670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,182.19*79
2024-08-06T02:09:41.7060940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,182.59*78
2024-08-06T02:09:42.7059763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,183.02*79
2024-08-06T02:09:43.7056550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.67,183.05*55
2024-08-06T02:09:44.7055360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.56,182.87*52
2024-08-06T02:09:45.7052756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,182.76*58
2024-08-06T02:09:46.7049836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,182.70*74
2024-08-06T02:09:47.7048468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,182.80*7A
2024-08-06T02:09:48.7047320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,182.97*78
2024-08-06T02:09:49.7043547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,182.90*77
2024-08-06T02:09:50.7042596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.12,182.81*56
2024-08-06T02:09:51.7041239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.13,182.76*5B
2024-08-06T02:09:52.7038263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,182.73*73
2024-08-06T02:09:53.7036768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,182.90*77
2024-08-06T02:09:54.7033889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,183.45*70
2024-08-06T02:09:55.7032656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,184.01*5A
2024-08-06T02:09:56.7030327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,184.04*5E
2024-08-06T02:09:57.7028119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,183.55*5C
2024-08-06T02:09:58.7026682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,182.84*55
2024-08-06T02:09:59.7042233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.01,182.29*71
2024-08-06T02:10:00.7024904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.19,182.21*74
2024-08-06T02:10:01.7024050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.85,182.78*70
2024-08-06T02:10:02.7021951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,183.56*77
2024-08-06T02:10:03.7019829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,184.30*71
2024-08-06T02:10:04.7017496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,185.11*7E
2024-08-06T02:10:05.7015665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,185.82*72
2024-08-06T02:10:06.7013558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,186.00*50
2024-08-06T02:10:07.7011185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.53,185.55*5A
2024-08-06T02:10:08.7008764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,184.62*5C
2024-08-06T02:10:09.7006512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,183.62*5F
2024-08-06T02:10:10.7004946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,183.15*59
2024-08-06T02:10:11.7016695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.25,183.54*73
2024-08-06T02:10:12.7000374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.29,184.41*75
2024-08-06T02:10:13.6999134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.74,185.45*78
2024-08-06T02:10:14.6997020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.96,186.55*7A
2024-08-06T02:10:15.6994228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.94,187.30*5C
2024-08-06T02:10:16.6992611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,187.44*5B
2024-08-06T02:10:17.6990305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,187.15*56
2024-08-06T02:10:18.6988942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,186.71*52
2024-08-06T02:10:19.6985283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,186.38*52
2024-08-06T02:10:20.6984383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,186.27*7B
2024-08-06T02:10:21.6982016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,186.32*7F
2024-08-06T02:10:22.6980438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.50,186.63*77
2024-08-06T02:10:23.6978072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.81,187.29*73
2024-08-06T02:10:24.7022957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.81,187.84*75
2024-08-06T02:10:25.6973982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.37,187.72*5D
2024-08-06T02:10:26.6972428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.69,187.14*59
2024-08-06T02:10:27.6970000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,186.53*50
2024-08-06T02:10:28.6967628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,186.04*7F
2024-08-06T02:10:29.6966160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,185.47*79
2024-08-06T02:10:30.7005952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,184.78*78
2024-08-06T02:10:31.7003888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,184.17*7D
2024-08-06T02:10:32.6940876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,184.06*76
2024-08-06T02:10:33.6938839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,184.28*70
2024-08-06T02:10:34.6936885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,184.58*7E
2024-08-06T02:10:35.6934156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,184.67*70
2024-08-06T02:10:36.6933278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,184.38*58
2024-08-06T02:10:37.6930768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,183.67*50
2024-08-06T02:10:38.6928920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,182.93*58
2024-08-06T02:10:39.7082787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,182.51*76
2024-08-06T02:10:40.7080916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,182.37*77
2024-08-06T02:10:41.7077820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,182.53*7A
2024-08-06T02:10:42.7075472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,182.80*5D
2024-08-06T02:10:43.7074323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,182.92*5D
2024-08-06T02:10:44.7071430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,182.78*54
2024-08-06T02:10:45.7069576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,182.54*73
2024-08-06T02:10:46.7068604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.58,182.43*7B
2024-08-06T02:10:47.7066514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.70,182.52*7F
2024-08-06T02:10:48.6931806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.77,182.66*76
2024-08-06T02:10:49.6929302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,182.75*53
2024-08-06T02:10:50.6988647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,182.62*5D
2024-08-06T02:10:51.6925186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,182.40*73
2024-08-06T02:10:52.6923532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,182.15*7C
2024-08-06T02:10:53.7076085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,182.05*5D
2024-08-06T02:10:54.7074553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,182.16*7A
2024-08-06T02:10:55.7073927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,182.31*76
2024-08-06T02:10:56.7069614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.21,182.42*7D
2024-08-06T02:10:57.7069135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.89,182.44*7E
2024-08-06T02:10:58.7066965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.90,182.39*79
2024-08-06T02:10:59.7065188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.01,182.22*5D
2024-08-06T02:11:00.7062255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,181.96*5F
2024-08-06T02:11:01.6948540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,181.77*70
2024-08-06T02:11:02.6972406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,181.74*5A
2024-08-06T02:11:03.7054463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,181.99*71
2024-08-06T02:11:04.7089522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,182.45*70
2024-08-06T02:11:05.6931102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,182.65*7F
2024-08-06T02:11:06.6930049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,182.52*51
2024-08-06T02:11:07.6927400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,182.40*5C
2024-08-06T02:11:08.6925691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,182.44*74
2024-08-06T02:11:09.7079557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,182.57*76
2024-08-06T02:11:10.7076582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,182.64*70
2024-08-06T02:11:11.6955464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,182.58*56
2024-08-06T02:11:12.6952802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,182.44*5D
2024-08-06T02:11:13.6950260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,182.42*73
2024-08-06T02:11:14.6949134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,182.52*56
2024-08-06T02:11:15.6945907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,182.64*71
2024-08-06T02:11:16.6944245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,182.72*7F
2024-08-06T02:11:17.6942902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,182.74*75
2024-08-06T02:11:18.6940274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.21,182.97*7A
2024-08-06T02:11:19.6937305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.17,183.26*5E
2024-08-06T02:11:20.6936586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,183.23*58
2024-08-06T02:11:21.6934504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,182.88*57
2024-08-06T02:11:22.6931637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,182.35*51
2024-08-06T02:11:23.6930083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,181.91*53
2024-08-06T02:11:24.7083782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,181.75*71
2024-08-06T02:11:25.7081054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,181.84*71
2024-08-06T02:11:26.6953457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,182.09*75
2024-08-06T02:11:27.6952266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,182.33*77
2024-08-06T02:11:28.6948641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,182.49*78
2024-08-06T02:11:29.6947523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,182.46*72
2024-08-06T02:11:30.6944966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,182.36*7D
2024-08-06T02:11:31.6942751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,182.38*51
2024-08-06T02:11:32.6941006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,182.44*50
2024-08-06T02:11:33.6939372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,182.58*52
2024-08-06T02:11:34.6936825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,182.75*5D
2024-08-06T02:11:35.6934945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,182.59*51
2024-08-06T02:11:36.6932912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,182.03*58
2024-08-06T02:11:37.6931230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,181.45*50
2024-08-06T02:11:38.6928309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,181.00*54
2024-08-06T02:11:39.7082340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.77,180.94*7C
2024-08-06T02:11:40.7082115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.37,181.52*72
2024-08-06T02:11:41.7079185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.07,182.38*7A
2024-08-06T02:11:42.6920807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.13,183.12*50
2024-08-06T02:11:43.6919183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.93,183.35*50
2024-08-06T02:11:44.6917430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.52,183.07*5C
2024-08-06T02:11:45.7069774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,182.67*59
2024-08-06T02:11:46.7069136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,182.18*7F
2024-08-06T02:11:47.7066652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,181.66*55
2024-08-06T02:11:48.7064221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,181.31*5E
2024-08-06T02:11:49.7062183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,181.01*73
2024-08-06T02:11:50.7060714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,180.79*7E
2024-08-06T02:11:51.7058711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,180.98*79
2024-08-06T02:11:52.7057281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.91,181.66*75
2024-08-06T02:11:53.7055162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.14,182.39*7E
2024-08-06T02:11:54.7052388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.05,182.70*59
2024-08-06T02:11:55.7050661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.53,182.74*5D
2024-08-06T02:11:56.6956987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.36,182.62*55
2024-08-06T02:11:57.6917147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.42,182.22*5E
2024-08-06T02:11:58.6915973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,181.72*5C
2024-08-06T02:11:59.7069162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.60,181.28*7A
2024-08-06T02:12:00.7068091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.16,181.10*75
2024-08-06T02:12:01.7065750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.04,181.35*5A
2024-08-06T02:12:02.7063609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.29,181.78*5C
2024-08-06T02:12:03.7060847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.33,182.13*70
2024-08-06T02:12:04.7058700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.60,182.23*71
2024-08-06T02:12:05.6950107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.56,182.24*78
2024-08-06T02:12:06.6948473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.13,182.34*54
2024-08-06T02:12:07.6990520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.73,182.57*57
2024-08-06T02:12:08.6989311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,182.90*58
2024-08-06T02:12:09.6987954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,182.91*5B
2024-08-06T02:12:10.6985758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.02,182.70*72
2024-08-06T02:12:11.6982319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,182.59*74
2024-08-06T02:12:12.6979470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,182.43*79
2024-08-06T02:12:13.6977866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,182.20*74
2024-08-06T02:12:14.6976645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.77,182.04*7A
2024-08-06T02:12:15.6974912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.94,182.01*7D
2024-08-06T02:12:16.6972508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.67,182.19*79
2024-08-06T02:12:17.6971335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,182.77*7D
2024-08-06T02:12:18.6968134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,183.43*70
2024-08-06T02:12:19.6967517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,183.54*53
2024-08-06T02:12:20.6963788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.49,182.88*57
2024-08-06T02:12:21.6962434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,182.09*50
2024-08-06T02:12:22.6961019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,181.76*77
2024-08-06T02:12:23.6958947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,181.98*70
2024-08-06T02:12:24.6955480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.61,182.54*72
2024-08-06T02:12:25.6954709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.15,182.98*71
2024-08-06T02:12:26.6952752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,182.89*5C
2024-08-06T02:12:27.6950853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,182.42*5F
2024-08-06T02:12:28.6948653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,182.15*76
2024-08-06T02:12:29.6947026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,182.15*73
2024-08-06T02:12:30.6944588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,182.52*7F
2024-08-06T02:12:31.6942938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,183.22*7B
2024-08-06T02:12:32.6940767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,183.70*55
2024-08-06T02:12:33.6938272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,183.70*5C
2024-08-06T02:12:34.6936412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,183.53*5F
2024-08-06T02:12:35.6935369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.99,183.32*73
2024-08-06T02:12:36.6932556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.52,182.93*7D
2024-08-06T02:12:37.6950693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,182.15*59
2024-08-06T02:12:38.6947514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.94,181.27*77
2024-08-06T02:12:39.6945666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.29,180.85*59
2024-08-06T02:12:40.6944475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.21,181.16*78
2024-08-06T02:12:41.6941772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.56,181.98*7F
2024-08-06T02:12:42.6939857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.44,182.98*74
2024-08-06T02:12:43.6938217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.88,183.68*57
2024-08-06T02:12:44.6935916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.78,183.75*51
2024-08-06T02:12:45.6933965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,183.36*51
2024-08-06T02:12:46.6932438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,182.77*5F
2024-08-06T02:12:47.7086512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,182.12*79
2024-08-06T02:12:48.6970367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,181.47*7F
2024-08-06T02:12:49.7081323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,181.01*76
2024-08-06T02:12:50.6954423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,180.97*79
2024-08-06T02:12:51.6952130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,181.43*75
2024-08-06T02:12:52.6950984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,182.22*75
2024-08-06T02:12:53.6948309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.80,182.97*76
2024-08-06T02:12:54.6945701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.14,183.30*59
2024-08-06T02:12:55.6945081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.21,183.30*5A
2024-08-06T02:12:56.6942993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,183.20*7F
2024-08-06T02:12:57.6941205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,182.91*7B
2024-08-06T02:12:58.6938956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,182.48*79
2024-08-06T02:12:59.6964938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,182.14*52
2024-08-06T02:13:00.6983065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,182.16*55
2024-08-06T02:13:01.6981410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,182.59*72
2024-08-06T02:13:02.6979613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,183.20*7F
2024-08-06T02:13:03.6976738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.70,183.76*72
2024-08-06T02:13:04.6974854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,184.08*7C
2024-08-06T02:13:05.6972814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.89,184.03*5B
2024-08-06T02:13:06.6970970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,183.75*5E
2024-08-06T02:13:07.6968855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,183.46*58
2024-08-06T02:13:08.6989451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,183.25*7C
2024-08-06T02:13:09.6987512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,183.19*79
2024-08-06T02:13:10.7004734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,183.30*73
2024-08-06T02:13:11.7002778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,183.46*74
2024-08-06T02:13:12.7000993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.09,183.63*59
2024-08-06T02:13:13.6998606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.70,183.64*5B
2024-08-06T02:13:14.6996919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,183.29*5E
2024-08-06T02:13:15.7011286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,182.75*59
2024-08-06T02:13:16.7009871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,182.47*5F
2024-08-06T02:13:17.7007694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,182.55*7E
2024-08-06T02:13:18.7005812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.97,183.02*7F
2024-08-06T02:13:19.7003099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.96,183.65*7F
2024-08-06T02:13:20.7002075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.64,183.85*7C
2024-08-06T02:13:21.7000004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,183.40*57
2024-08-06T02:13:22.6996858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,182.53*5A
2024-08-06T02:13:23.6995586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,181.71*75
2024-08-06T02:13:24.6993744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,181.32*5D
2024-08-06T02:13:25.6991591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,181.35*76
2024-08-06T02:13:26.6989867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,181.47*7F
2024-08-06T02:13:27.6987173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,181.73*7E
2024-08-06T02:13:28.6985743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,182.10*77
2024-08-06T02:13:29.6983498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,182.25*73
2024-08-06T02:13:30.6981418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.02,182.16*79
2024-08-06T02:13:31.6979412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,181.96*75
2024-08-06T02:13:32.6977416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,181.83*79
2024-08-06T02:13:33.6975134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,181.82*5F
2024-08-06T02:13:34.6972057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,181.87*57
2024-08-06T02:13:35.6972031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,181.99*76
2024-08-06T02:13:36.6969171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,182.00*5C
2024-08-06T02:13:37.7021881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,181.88*78
2024-08-06T02:13:38.7069113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.46,182.00*70
2024-08-06T02:13:39.7067065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.90,182.29*74
2024-08-06T02:13:40.7064234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.49,182.50*57
2024-08-06T02:13:41.7062576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,182.67*59
2024-08-06T02:13:42.7060579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,182.85*51
2024-08-06T02:13:43.7057824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,183.00*71
2024-08-06T02:13:44.7056743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,183.20*70
2024-08-06T02:13:45.7054364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,183.34*73
2024-08-06T02:13:46.7052390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,183.41*77
2024-08-06T02:13:47.7049983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,183.47*5A
2024-08-06T02:13:48.7048406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.26,183.44*56
2024-08-06T02:13:49.7046326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,183.12*59
2024-08-06T02:13:50.7043965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,182.63*5C
2024-08-06T02:13:51.7041292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,182.39*7A
2024-08-06T02:13:52.6942054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,182.39*7A
2024-08-06T02:13:53.6991132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.33,182.63*77
2024-08-06T02:13:54.7063905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.31,183.06*70
2024-08-06T02:13:55.7062298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.92,183.43*58
2024-08-06T02:13:56.7060115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,183.41*54
2024-08-06T02:13:57.7056394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,182.95*73
2024-08-06T02:13:58.7056062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.62,182.41*71
2024-08-06T02:13:59.7053828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.95,181.96*5D
2024-08-06T02:14:00.7051996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,181.77*78
2024-08-06T02:14:01.7049986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.38,181.84*74
2024-08-06T02:14:02.7047527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.73,182.04*72
2024-08-06T02:14:03.7044980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.71,182.34*59
2024-08-06T02:14:04.7043382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.49,182.58*5E
2024-08-06T02:14:05.7060625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,182.69*56
2024-08-06T02:14:06.7087450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,182.53*75
2024-08-06T02:14:07.7086647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,182.23*55
2024-08-06T02:14:08.7082926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,182.07*74
2024-08-06T02:14:09.7060401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,182.08*76
2024-08-06T02:14:10.7058270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,182.27*77
2024-08-06T02:14:11.7056359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.28,182.51*50
2024-08-06T02:14:12.7054150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,182.56*58
2024-08-06T02:14:13.7052128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,182.43*5E
2024-08-06T02:14:14.7050500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,182.23*56
2024-08-06T02:14:15.7048166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,182.18*7D
2024-08-06T02:14:16.6980813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,182.18*7F
2024-08-06T02:14:17.6978113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,182.12*7F
2024-08-06T02:14:18.6976813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,182.06*77
2024-08-06T02:14:19.6974063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,182.07*7C
2024-08-06T02:14:20.6971988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.15,182.14*7C
2024-08-06T02:14:21.6970811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.92,182.24*7B
2024-08-06T02:14:22.6968179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.64,182.38*7A
2024-08-06T02:14:23.6966486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,182.41*52
2024-08-06T02:14:24.6989896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,182.40*59
2024-08-06T02:14:25.6987259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,182.49*53
2024-08-06T02:14:26.6985820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,182.43*5F
2024-08-06T02:14:27.6984305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,182.11*77
2024-08-06T02:14:28.6982198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,181.61*72
2024-08-06T02:14:29.6980539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,181.15*7B
2024-08-06T02:14:30.6998238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,180.90*77
2024-08-06T02:14:31.6994531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,181.08*7B
2024-08-06T02:14:32.6992893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.60,181.72*7B
2024-08-06T02:14:33.7016792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.87,182.51*75
2024-08-06T02:14:34.7015138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.07,183.15*5C
2024-08-06T02:14:35.6984463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.01,183.31*5D
2024-08-06T02:14:36.6981232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.38,182.97*5A
2024-08-06T02:14:37.7034871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,182.37*52
2024-08-06T02:14:38.7052298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,181.61*5C
2024-08-06T02:14:39.7050527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,181.01*53
2024-08-06T02:14:40.7047873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,180.64*75
2024-08-06T02:14:41.7045880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.62,180.56*76
2024-08-06T02:14:42.7043613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.11,180.86*7E
2024-08-06T02:14:43.7042155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.79,181.43*7D
2024-08-06T02:14:44.7039686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.39,182.17*7F
2024-08-06T02:14:45.7036784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.25,182.98*5D
2024-08-06T02:14:46.7035962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,183.37*55
2024-08-06T02:14:47.7034108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,183.13*51
2024-08-06T02:14:48.6913053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.48,182.39*74
2024-08-06T02:14:49.7066647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,181.37*71
2024-08-06T02:14:50.7064541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,180.62*7D
2024-08-06T02:14:51.7062733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.35,180.29*70
2024-08-06T02:14:52.7060635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.75,180.38*76
2024-08-06T02:14:53.7057541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.32,180.82*71
2024-08-06T02:14:54.7055486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.97,181.43*57
2024-08-06T02:14:55.7053860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.07,182.01*5C
2024-08-06T02:14:56.7051865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,182.53*73
2024-08-06T02:14:57.7050342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,182.75*7E
2024-08-06T02:14:58.7049001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,182.58*53
2024-08-06T02:14:59.7047028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,182.30*5A
2024-08-06T02:15:00.7043938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,182.25*52
2024-08-06T02:15:01.7076085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,182.19*51
2024-08-06T02:15:02.7074060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,181.71*5C
2024-08-06T02:15:03.7071118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,180.93*5B
2024-08-06T02:15:04.7069088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,180.47*70
2024-08-06T02:15:05.7067597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.83,180.63*7D
2024-08-06T02:15:06.7064785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.77,181.27*74
2024-08-06T02:15:07.7064193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.55,182.14*7E
2024-08-06T02:15:08.7061680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.85,182.91*5A
2024-08-06T02:15:09.7060016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.43,183.48*56
2024-08-06T02:15:10.7058131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.33,183.62*58
2024-08-06T02:15:11.7056036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,183.12*5E
2024-08-06T02:15:12.6925498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,182.12*77
2024-08-06T02:15:13.7078916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.02,180.94*78
2024-08-06T02:15:14.7076594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,179.99*74
2024-08-06T02:15:15.6992715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,179.70*72
2024-08-06T02:15:16.7072330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.62,180.03*77
2024-08-06T02:15:17.7070211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.19,180.92*78
2024-08-06T02:15:18.7068596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.16,181.97*7D
2024-08-06T02:15:19.6939852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.17,182.58*51
2024-08-06T02:15:20.7064877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.20,182.49*57
2024-08-06T02:15:21.7062949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.35,182.05*5C
2024-08-06T02:15:22.7060753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,181.66*58
2024-08-06T02:15:23.7058608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,181.44*5B
2024-08-06T02:15:24.7074826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,181.38*53
2024-08-06T02:15:25.7074537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,181.32*7F
2024-08-06T02:15:26.6959880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,181.15*50
2024-08-06T02:15:27.6958180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,180.89*5E
2024-08-06T02:15:28.6956138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,180.89*50
2024-08-06T02:15:29.6954461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,181.36*7C
2024-08-06T02:15:30.6952194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.76,182.25*7A
2024-08-06T02:15:31.6949183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.04,183.28*7D
2024-08-06T02:15:32.6946860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.43,183.96*77
2024-08-06T02:15:33.6945871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.56,184.02*50
2024-08-06T02:15:34.6943850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.95,183.51*5E
2024-08-06T02:15:35.6942279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,182.66*52
2024-08-06T02:15:36.6938165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,181.63*70
2024-08-06T02:15:37.6937189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,180.75*52
2024-08-06T02:15:38.7092371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,180.50*7C
2024-08-06T02:15:39.7003514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.30,181.26*72
2024-08-06T02:15:40.7001917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.23,182.46*71
2024-08-06T02:15:41.7060968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.05,183.33*76
2024-08-06T02:15:42.7059717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.63,183.59*57
2024-08-06T02:15:43.7056855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.26,183.27*5E
2024-08-06T02:15:44.7056413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,182.62*59
2024-08-06T02:15:45.7054354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.53,181.83*74
2024-08-06T02:15:46.7052064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.54,181.14*73
2024-08-06T02:15:47.7050237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.05,180.76*5C
2024-08-06T02:15:48.7047988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,181.00*77
2024-08-06T02:15:49.7045127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.41,181.78*74
2024-08-06T02:15:50.6977276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.79,182.54*79
2024-08-06T02:15:51.6974586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.59,182.84*50
2024-08-06T02:15:52.6972779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.22,182.87*59
2024-08-06T02:15:53.6988826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,182.89*59
2024-08-06T02:15:54.6987330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,182.86*56
2024-08-06T02:15:55.6984456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,182.89*70
2024-08-06T02:15:56.7075285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,182.73*5C
2024-08-06T02:15:57.7072165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,182.39*72
2024-08-06T02:15:58.7069974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,182.21*74
2024-08-06T02:15:59.7067979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.59,182.40*76
2024-08-06T02:16:00.7066738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.75,182.76*75
2024-08-06T02:16:01.7064918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.98,182.99*77
2024-08-06T02:16:02.7096631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.17,182.97*55
2024-08-06T02:16:03.7060836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,182.87*54
2024-08-06T02:16:04.6961970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,182.89*58
2024-08-06T02:16:05.6984350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,182.97*77
2024-08-06T02:16:06.6982737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,182.97*7F
2024-08-06T02:16:07.6980824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,182.79*71
2024-08-06T02:16:08.6978208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,182.65*5E
2024-08-06T02:16:09.7008117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,182.57*52
2024-08-06T02:16:10.7004752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,182.61*75
2024-08-06T02:16:11.7060277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,182.67*74
2024-08-06T02:16:12.7057549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,182.55*71
2024-08-06T02:16:13.7056770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.58,182.22*50
2024-08-06T02:16:14.7054691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.47,181.87*53
2024-08-06T02:16:15.7052334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,181.90*56
2024-08-06T02:16:16.7050053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,182.32*74
2024-08-06T02:16:17.7048712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,182.83*7D
2024-08-06T02:16:18.7046415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,183.05*75
2024-08-06T02:16:19.7043656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,182.95*71
2024-08-06T02:16:20.7041781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,182.44*51
2024-08-06T02:16:21.7039530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,181.61*5B
2024-08-06T02:16:22.7038381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,180.87*70
2024-08-06T02:16:23.6992812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,180.70*74
2024-08-06T02:16:24.6990049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.28,181.33*71
2024-08-06T02:16:25.6987260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.99,182.34*71
2024-08-06T02:16:26.6981748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.72,183.00*59
2024-08-06T02:16:27.7017802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.94,183.10*55
2024-08-06T02:16:28.7016869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.10,182.81*55
2024-08-06T02:16:29.7047034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,182.45*59
2024-08-06T02:16:30.7045472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,182.07*7D
2024-08-06T02:16:31.7043754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.98,181.93*76
2024-08-06T02:16:32.7041071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.63,182.23*74
2024-08-06T02:16:33.7039387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.97,182.95*77
2024-08-06T02:16:34.7036744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.13,183.57*77
2024-08-06T02:16:35.7077345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.09,183.77*50
2024-08-06T02:16:36.7076160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,183.57*5C
2024-08-06T02:16:37.7074128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,183.24*5A
2024-08-06T02:16:38.7072018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,183.11*56
2024-08-06T02:16:39.7070263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,183.29*7D
2024-08-06T02:16:40.7067480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.72,183.69*70
2024-08-06T02:16:41.7066228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.59,183.91*7E
2024-08-06T02:16:42.7064653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,183.82*50
2024-08-06T02:16:43.7062554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,183.49*56
2024-08-06T02:16:44.7060377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,183.07*7A
2024-08-06T02:16:45.7057319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,182.88*76
2024-08-06T02:16:46.7055725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.55,183.09*70
2024-08-06T02:16:47.7054235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.27,183.45*72
2024-08-06T02:16:48.7052210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,183.71*71
2024-08-06T02:16:49.7049381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,184.05*5A
2024-08-06T02:16:50.7079450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,184.19*57
2024-08-06T02:16:51.6974122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,183.91*5A
2024-08-06T02:16:52.6973483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,183.01*5C
2024-08-06T02:16:53.6971730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,181.91*5E
2024-08-06T02:16:54.6969899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,181.35*73
2024-08-06T02:16:55.6968368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.35,181.65*78
2024-08-06T02:16:56.6965467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.62,182.42*71
2024-08-06T02:16:57.6963379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.82,183.12*7D
2024-08-06T02:16:58.6961516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.33,183.60*54
2024-08-06T02:16:59.6958468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.63,183.65*58
2024-08-06T02:17:00.6956050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.98,183.23*5E
2024-08-06T02:17:01.6955810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,182.50*54
2024-08-06T02:17:02.6953568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,181.72*7F
2024-08-06T02:17:03.6951458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,181.15*5A
2024-08-06T02:17:04.7105069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,180.80*7E
2024-08-06T02:17:05.7103102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.47,180.85*7E
2024-08-06T02:17:06.7101328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.00,181.54*73
2024-08-06T02:17:07.6978990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.88,182.55*70
2024-08-06T02:17:08.6976624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.70,183.35*73
2024-08-06T02:17:09.6974321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.48,183.58*5F
2024-08-06T02:17:10.6972871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.64,183.09*55
2024-08-06T02:17:11.6970231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.24,182.19*70
2024-08-06T02:17:12.6968350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.88,181.21*75
2024-08-06T02:17:13.6966812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.20,180.41*5B
2024-08-06T02:17:14.7074995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.50,180.02*5C
2024-08-06T02:17:15.7072290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.43,180.13*72
2024-08-06T02:17:16.7070554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.95,180.65*74
2024-08-06T02:17:17.7068285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.96,181.30*70
2024-08-06T02:17:18.7066117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.49,181.87*5C
2024-08-06T02:17:19.7064245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.00,182.29*5C
2024-08-06T02:17:20.7062746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,182.36*5A
2024-08-06T02:17:21.7059310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.12,182.03*75
2024-08-06T02:17:22.7058514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.75,181.31*74
2024-08-06T02:17:23.7056026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.45,180.49*7B
2024-08-06T02:17:24.7054085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.77,179.96*5B
2024-08-06T02:17:25.7052746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.00,179.66*71
2024-08-06T02:17:26.7050990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.29,179.42*77
2024-08-06T02:17:27.7048487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.53,179.45*72
2024-08-06T02:17:28.7046388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.04,180.00*7A
2024-08-06T02:17:29.7065297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.34,180.90*79
2024-08-06T02:17:30.7063777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.34,181.82*50
2024-08-06T02:17:31.7061837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.32,182.28*53
2024-08-06T02:17:32.6944998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,182.04*5F
2024-08-06T02:17:33.6943044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.03,181.28*7D
2024-08-06T02:17:34.6941023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.27,180.40*78
2024-08-06T02:17:35.7095179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.29,179.57*59
2024-08-06T02:17:36.7092962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.87,179.23*52
2024-08-06T02:17:37.7090885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.48,179.46*7A
2024-08-06T02:17:38.7089199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.09,180.09*7B
2024-08-06T02:17:39.7087419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.20,180.90*74
2024-08-06T02:17:40.7084503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-6.75,181.48*79
2024-08-06T02:17:41.7082418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.32,181.64*5B
2024-08-06T02:17:42.7079627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.73,181.54*5E
2024-08-06T02:17:43.7078351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,181.42*51
2024-08-06T02:17:44.7077149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,181.45*78
2024-08-06T02:17:45.7074574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,181.80*53
2024-08-06T02:17:46.7072164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,182.14*7C
2024-08-06T02:17:47.7071118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,182.20*73
2024-08-06T02:17:48.7069586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,181.88*70
2024-08-06T02:17:49.7065883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,181.58*7A
2024-08-06T02:17:50.7064444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.41,181.61*73
2024-08-06T02:17:51.7062221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.66,181.94*7F
2024-08-06T02:17:52.7066559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.74,182.23*72
2024-08-06T02:17:53.7063698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,182.50*5F
2024-08-06T02:17:54.7061854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.43,182.95*50
2024-08-06T02:17:55.7060450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.76,183.65*5F
2024-08-06T02:17:56.7058617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.43,184.32*5F
2024-08-06T02:17:57.7055618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,184.56*5C
2024-08-06T02:17:58.7053513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,184.25*78
2024-08-06T02:17:59.7071855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.12,183.60*73
2024-08-06T02:18:00.6947350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,183.01*5C
2024-08-06T02:18:01.7102605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.00,182.68*7E
2024-08-06T02:18:02.7106372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.79,182.48*73
2024-08-06T02:18:03.7098488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.16,182.56*75
2024-08-06T02:18:04.7096415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.82,183.05*7E
2024-08-06T02:18:05.7094907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.72,183.78*7C
2024-08-06T02:18:06.6937200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.92,184.46*54
2024-08-06T02:18:07.6935024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.68,184.94*59
2024-08-06T02:18:08.7088778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,185.02*52
2024-08-06T02:18:09.6948909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,184.47*53
2024-08-06T02:18:10.6946355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.51,183.45*73
2024-08-06T02:18:11.6944727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,182.38*51
2024-08-06T02:18:12.7098922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,181.51*76
2024-08-06T02:18:13.7096977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.41,180.99*75
2024-08-06T02:18:14.7094379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.47,181.00*74
2024-08-06T02:18:15.7091929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.62,181.63*74
2024-08-06T02:18:16.7062445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.61,182.58*7A
2024-08-06T02:18:17.7060530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.99,183.33*5C
2024-08-06T02:18:18.7058677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.38,183.59*59
2024-08-06T02:18:19.7108404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.92,183.42*54
2024-08-06T02:18:20.7055244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,182.82*50
2024-08-06T02:18:21.7052068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.02,181.86*70
2024-08-06T02:18:22.7051565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.88,180.94*7D
2024-08-06T02:18:23.7048792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.20,180.47*59
2024-08-06T02:18:24.7092878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.56,180.64*7F
2024-08-06T02:18:25.7092013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.62,180.97*7E
2024-08-06T02:18:26.7090274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.47,181.27*7A
2024-08-06T02:18:27.7087299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.61,181.75*77
2024-08-06T02:18:28.7085156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.60,182.38*53
2024-08-06T02:18:29.7084024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.29,182.88*50
2024-08-06T02:18:30.7080796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,182.95*5F
2024-08-06T02:18:31.7079576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.64,182.62*7D
2024-08-06T02:18:32.7001833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.91,182.03*7E
2024-08-06T02:18:33.7048800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.40,181.45*5F
2024-08-06T02:18:34.7045819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,180.95*7C
2024-08-06T02:18:35.7044910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.50,180.77*73
2024-08-06T02:18:36.7042916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.40,181.11*72
2024-08-06T02:18:37.7041308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.32,181.77*7D
2024-08-06T02:18:38.6956021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.95,182.42*7F
2024-08-06T02:18:39.6954588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.55,182.83*53
2024-08-06T02:18:40.6953225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,182.74*51
2024-08-06T02:18:41.6949740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.65,182.14*78
2024-08-06T02:18:42.6948027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.56,181.63*71
2024-08-06T02:18:43.7102546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,181.49*55
2024-08-06T02:18:44.7100449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.75,181.52*73
2024-08-06T02:18:45.7099122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.81,181.93*70
2024-08-06T02:18:46.7097397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.38,182.39*74
2024-08-06T02:18:47.6937881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.42,182.43*58
2024-08-06T02:18:48.7092777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,182.21*52
2024-08-06T02:18:49.6962456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,182.06*7E
2024-08-06T02:18:50.6960250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,182.12*7A
2024-08-06T02:18:51.6958614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,182.31*74
2024-08-06T02:18:52.6955444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,182.38*59
2024-08-06T02:18:53.6954447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,182.20*53
2024-08-06T02:18:54.6952351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,181.72*5A
2024-08-06T02:18:55.7106558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,181.32*71
2024-08-06T02:18:56.7103217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,181.33*7B
2024-08-06T02:18:57.7102084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,181.58*7C
2024-08-06T02:18:58.7100005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.78,181.91*79
2024-08-06T02:18:59.7098912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.46,182.18*76
2024-08-06T02:19:00.7096592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.68,182.34*7E
2024-08-06T02:19:01.6938156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.97,182.33*51
2024-08-06T02:19:02.6936542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,182.18*5B
2024-08-06T02:19:03.7091131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,182.10*5B
2024-08-06T02:19:04.7088554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,182.06*7A
2024-08-06T02:19:05.7086117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,181.97*7E
2024-08-06T02:19:06.7084481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,181.88*73
2024-08-06T02:19:07.7082397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.47,181.81*76
2024-08-06T02:19:08.7079390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.10,181.83*7D
2024-08-06T02:19:09.7079154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.24,182.05*7A
2024-08-06T02:19:10.7076281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.08,182.24*79
2024-08-06T02:19:11.7074511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,182.45*75
2024-08-06T02:19:12.7072324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,182.70*75
2024-08-06T02:19:13.7070961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,182.73*58
2024-08-06T02:19:14.6952602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,182.78*52
2024-08-06T02:19:15.6950341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,182.89*5A
2024-08-06T02:19:16.6947558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,182.65*5F
2024-08-06T02:19:17.6945228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,181.96*57
2024-08-06T02:19:18.7100363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,181.09*56
2024-08-06T02:19:19.7098762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,180.62*78
2024-08-06T02:19:20.7096304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.21,180.90*74
2024-08-06T02:19:21.7093681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.02,181.68*7C
2024-08-06T02:19:22.7091417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.26,182.61*72
2024-08-06T02:19:23.7090704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.17,183.41*5E
2024-08-06T02:19:24.7087494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.69,183.72*52
2024-08-06T02:19:25.6980880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.65,183.38*57
2024-08-06T02:19:26.6978944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.10,182.55*79
2024-08-06T02:19:27.6977196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.15,181.41*70
2024-08-06T02:19:28.6974146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.21,180.37*7F
2024-08-06T02:19:29.6973651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.29,179.98*53
2024-08-06T02:19:30.6971427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.13,180.17*74
2024-08-06T02:19:31.7001860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.83,180.73*7B
2024-08-06T02:19:32.7050540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.82,181.60*75
2024-08-06T02:19:33.7048274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.38,182.60*7B
2024-08-06T02:19:34.6968577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.63,183.42*5C
2024-08-06T02:19:35.7014191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-5.12,183.68*56
2024-08-06T02:19:36.7012178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.09,183.34*5A
2024-08-06T02:19:37.7010617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.32,182.53*7F
2024-08-06T02:19:38.7008818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.15,181.61*7B
2024-08-06T02:19:39.7005512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.23,181.02*5A
2024-08-06T02:19:40.7004115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.16,181.13*74
2024-08-06T02:19:41.7002135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-5.10,181.92*7F
2024-08-06T02:19:42.6999979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-7.54,182.80*79
2024-08-06T02:19:43.6998549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-7.65,183.35*59
2024-08-06T02:19:44.6996318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.59,183.45*5C
2024-08-06T02:19:45.6994480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,183.17*5B
2024-08-06T02:19:46.6992326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,182.82*70
2024-08-06T02:19:47.6990672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.08,182.43*56
2024-08-06T02:19:48.6988588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.92,181.76*55
2024-08-06T02:19:49.7044334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,181.05*5B
2024-08-06T02:19:50.7042221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,180.54*7F
2024-08-06T02:19:51.7040009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.72,180.41*70
2024-08-06T02:19:52.7038513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.62,180.46*71
2024-08-06T02:19:53.7035580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,180.25*51
2024-08-06T02:19:54.7095004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,179.76*52
2024-08-06T02:19:55.6963730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,179.48*75
2024-08-06T02:19:56.6962353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,179.58*78
2024-08-06T02:19:57.7115310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,179.98*75
2024-08-06T02:19:58.6957785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,180.58*75
2024-08-06T02:19:59.6954965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,181.20*5B
2024-08-06T02:20:00.6953042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,181.64*59
2024-08-06T02:20:01.7107050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,181.55*5B
2024-08-06T02:20:02.7105838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,180.83*5D
2024-08-06T02:20:03.6947329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,179.81*57
2024-08-06T02:20:04.7102138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,179.08*7F
2024-08-06T02:20:05.6977885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,178.89*74
2024-08-06T02:20:06.7034808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.53,179.27*71
2024-08-06T02:20:07.7046179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.17,179.92*7B
2024-08-06T02:20:08.7030502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.34,180.63*7D
2024-08-06T02:20:09.7029068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.04,181.18*58
2024-08-06T02:20:10.7061021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.46,181.39*57
2024-08-06T02:20:11.6964860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,181.17*53
2024-08-06T02:20:12.6961504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,180.71*58
2024-08-06T02:20:13.6960749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,180.18*7B
2024-08-06T02:20:14.7114851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,179.84*7B
2024-08-06T02:20:15.7112647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,179.87*7C
2024-08-06T02:20:16.7109860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,180.14*7B
2024-08-06T02:20:17.7107543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,180.38*79
2024-08-06T02:20:18.7106218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,180.64*74
2024-08-06T02:20:19.7104000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,180.83*55
2024-08-06T02:20:20.6946938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,180.83*5D
2024-08-06T02:20:21.6944121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,180.83*50
2024-08-06T02:20:22.7099119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,180.95*7C
2024-08-06T02:20:23.7096531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,181.00*7F
2024-08-06T02:20:24.7094859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,181.00*7E
2024-08-06T02:20:25.7092971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,180.99*7A
2024-08-06T02:20:26.7061482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,180.89*5C
2024-08-06T02:20:27.7086457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,180.70*56
2024-08-06T02:20:28.7084902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,180.55*76
2024-08-06T02:20:29.7081655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,180.76*7E
2024-08-06T02:20:30.7079580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,181.16*75
2024-08-06T02:20:31.7078665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.16,181.40*71
2024-08-06T02:20:32.7075722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.27,181.40*58
2024-08-06T02:20:33.7074118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.00,181.37*5D
2024-08-06T02:20:34.7071894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,181.34*5D
2024-08-06T02:20:35.6977265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,181.23*5A
2024-08-06T02:20:36.6975933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,181.00*5E
2024-08-06T02:20:37.6973579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,180.78*77
2024-08-06T02:20:38.6971382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,180.69*71
2024-08-06T02:20:39.6969283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,180.65*72
2024-08-06T02:20:40.6966488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,180.75*7C
2024-08-06T02:20:41.6964045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,180.96*7C
2024-08-06T02:20:42.6963732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.58,181.03*57
2024-08-06T02:20:43.6961388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,180.68*55
2024-08-06T02:20:44.6959566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,180.21*5F
2024-08-06T02:20:45.7113377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,179.92*74
2024-08-06T02:20:46.7111280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,179.78*7D
2024-08-06T02:20:47.7108959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,179.68*71
2024-08-06T02:20:48.7107744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,179.59*79
2024-08-06T02:20:49.7056143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,179.51*74
2024-08-06T02:20:50.7055245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,179.63*71
2024-08-06T02:20:51.7052788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,179.76*7E
2024-08-06T02:20:52.7051874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,179.69*75
2024-08-06T02:20:53.7049725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,179.45*56
2024-08-06T02:20:54.7047991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,179.12*5E
2024-08-06T02:20:55.7045165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,178.84*70
2024-08-06T02:20:56.7043831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,178.77*71
2024-08-06T02:20:57.7077618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,178.93*7C
2024-08-06T02:20:58.7075704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,178.93*7A
2024-08-06T02:20:59.7073663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,178.62*51
2024-08-06T02:21:00.7072144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,178.38*55
2024-08-06T02:21:01.7069689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,178.43*5D
2024-08-06T02:21:02.7067731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,178.63*76
2024-08-06T02:21:03.7065351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,178.90*72
2024-08-06T02:21:04.7063264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,179.10*7C
2024-08-06T02:21:05.7061811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,179.18*59
2024-08-06T02:21:06.7059496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,179.10*5A
2024-08-06T02:21:07.7056816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,178.95*71
2024-08-06T02:21:08.7056085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,178.81*78
2024-08-06T02:21:09.7054613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,178.79*7E
2024-08-06T02:21:10.7051870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,178.85*76
2024-08-06T02:21:11.7049948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.07,179.05*70
2024-08-06T02:21:12.7086952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.23,179.33*77
2024-08-06T02:21:13.7084609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,179.68*52
2024-08-06T02:21:14.7082937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,179.93*75
2024-08-06T02:21:15.7081559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,180.01*7C
2024-08-06T02:21:16.7079236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,179.96*72
2024-08-06T02:21:17.7076375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,179.94*70
2024-08-06T02:21:18.7074841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,180.09*76
2024-08-06T02:21:19.7073574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,180.19*79
2024-08-06T02:21:20.7070388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,180.20*75
2024-08-06T02:21:21.7068873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,180.20*57
2024-08-06T02:21:22.7066692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,180.05*56
2024-08-06T02:21:23.7065895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,180.01*70
2024-08-06T02:21:24.7063983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,180.21*7A
2024-08-06T02:21:25.7061975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,180.26*78
2024-08-06T02:21:26.7061067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,180.15*75
2024-08-06T02:21:27.7058446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,180.13*5E
2024-08-06T02:21:28.7057477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,180.21*56
2024-08-06T02:21:29.7055020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,180.20*77
2024-08-06T02:21:30.7054215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,180.26*79
2024-08-06T02:21:31.7051632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,180.43*72
2024-08-06T02:21:32.7050951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,180.68*7C
2024-08-06T02:21:33.7049026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,180.83*7C
2024-08-06T02:21:34.7046202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,180.87*5B
2024-08-06T02:21:35.7045643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,180.87*53
2024-08-06T02:21:36.7044194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,180.73*7D
2024-08-06T02:21:37.7040814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,180.33*75
2024-08-06T02:21:38.7040266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,179.92*72
2024-08-06T02:21:39.7039389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,179.85*7F
2024-08-06T02:21:40.7036315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,180.25*71
2024-08-06T02:21:41.7035369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,180.98*73
2024-08-06T02:21:42.7033733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.03,181.71*70
2024-08-06T02:21:43.7031953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.12,182.11*77
2024-08-06T02:21:44.7030305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,182.02*5A
2024-08-06T02:21:45.7028016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,181.42*55
2024-08-06T02:21:46.7025269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,180.53*58
2024-08-06T02:21:47.7025450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,179.78*7E
2024-08-06T02:21:48.7022435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,179.53*79
2024-08-06T02:21:49.7050867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.20,179.61*71
2024-08-06T02:21:50.7050861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.39,179.97*77
2024-08-06T02:21:51.7047828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.81,180.60*7F
2024-08-06T02:21:52.7087911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.69,181.19*50
2024-08-06T02:21:53.7086319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.02,181.52*5E
2024-08-06T02:21:54.7084069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,181.33*5D
2024-08-06T02:21:55.7082078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,180.84*5A
2024-08-06T02:21:56.7080318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,180.31*72
2024-08-06T02:21:57.7078488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,179.99*5A
2024-08-06T02:21:58.7077082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,180.08*71
2024-08-06T02:21:59.7076172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.75,180.30*70
2024-08-06T02:22:00.7074768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.52,180.46*7A
2024-08-06T02:22:01.7072896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.40,180.50*70
2024-08-06T02:22:02.7071067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,180.61*55
2024-08-06T02:22:03.7091876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,180.83*74
2024-08-06T02:22:04.7089454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,180.99*58
2024-08-06T02:22:05.7087089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,180.91*59
2024-08-06T02:22:06.7085643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,180.88*5F
2024-08-06T02:22:07.7123324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,180.88*7E
2024-08-06T02:22:08.7121217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,180.79*70
2024-08-06T02:22:09.7139647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,180.65*73
2024-08-06T02:22:10.7137202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,180.58*7A
2024-08-06T02:22:11.7135727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,180.64*7E
2024-08-06T02:22:12.6978380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,180.79*71
2024-08-06T02:22:13.6976717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,180.97*58
2024-08-06T02:22:14.6998205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,181.03*54
2024-08-06T02:22:15.6997200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,181.02*71
2024-08-06T02:22:16.6994892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,180.92*79
2024-08-06T02:22:17.6992553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,180.57*5A
2024-08-06T02:22:18.6992049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,180.10*5E
2024-08-06T02:22:19.6989847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,179.84*7B
2024-08-06T02:22:20.6986570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,179.93*5B
2024-08-06T02:22:21.7142399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.78,180.31*76
2024-08-06T02:22:22.7141114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.62,180.85*78
2024-08-06T02:22:23.7005822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.27,181.24*72
2024-08-06T02:22:24.7004564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.69,181.22*50
2024-08-06T02:22:25.7046741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.61,180.97*53
2024-08-06T02:22:26.7043871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,180.61*5E
2024-08-06T02:22:27.7043234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,180.32*5D
2024-08-06T02:22:28.7040201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,180.07*5A
2024-08-06T02:22:29.7060012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,179.77*5F
2024-08-06T02:22:30.7058655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,179.53*76
2024-08-06T02:22:31.7080286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.92,179.54*7C
2024-08-06T02:22:32.7053969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.56,179.69*78
2024-08-06T02:22:33.7053236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.00,179.84*74
2024-08-06T02:22:34.7051653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,180.09*7D
2024-08-06T02:22:35.7049388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,180.30*7D
2024-08-06T02:22:36.7048087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,180.31*5F
2024-08-06T02:22:37.7045128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,180.21*5B
2024-08-06T02:22:38.7090649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,179.94*57
2024-08-06T02:22:39.7089812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,179.55*5B
2024-08-06T02:22:40.7087516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,179.24*79
2024-08-06T02:22:41.7085357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,179.02*73
2024-08-06T02:22:42.7083801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,178.88*72
2024-08-06T02:22:43.7081590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.79,179.01*7D
2024-08-06T02:22:44.7079560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.24,179.53*70
2024-08-06T02:22:45.7084758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.67,180.16*76
2024-08-06T02:22:46.7076853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.79,180.59*75
2024-08-06T02:22:47.7075372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,180.68*57
2024-08-06T02:22:48.7072931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,180.47*5D
2024-08-06T02:22:49.7071841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.62,180.10*72
2024-08-06T02:22:50.7069944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.99,179.75*70
2024-08-06T02:22:51.7094062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,179.55*56
2024-08-06T02:22:52.7092133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,179.60*79
2024-08-06T02:22:53.7090702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,179.78*7E
2024-08-06T02:22:54.7088715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.44,179.84*7B
2024-08-06T02:22:55.7087195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.97,179.81*7A
2024-08-06T02:22:56.7085205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.72,179.82*7A
2024-08-06T02:22:57.7082756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.89,179.96*7C
2024-08-06T02:22:58.7080758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,180.34*78
2024-08-06T02:22:59.7079621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,180.93*70
2024-08-06T02:23:00.7078627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,181.36*57
2024-08-06T02:23:01.7133886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,181.30*5E
2024-08-06T02:23:02.7133368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,180.82*55
2024-08-06T02:23:03.7130905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,180.06*54
2024-08-06T02:23:04.7128624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,179.52*75
2024-08-06T02:23:05.7127676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,179.56*7E
2024-08-06T02:23:06.7126129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.97,180.09*71
2024-08-06T02:23:07.7124168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.55,180.65*75
2024-08-06T02:23:08.7122114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.66,181.17*70
2024-08-06T02:23:09.7119649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.34,181.69*59
2024-08-06T02:23:10.7118375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,182.03*58
2024-08-06T02:23:11.7116347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,181.98*5D
2024-08-06T02:23:12.7114364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.34,181.54*75
2024-08-06T02:23:13.7112600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.28,180.93*72
2024-08-06T02:23:14.7111180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,180.42*75
2024-08-06T02:23:15.7135390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.12,180.09*7C
2024-08-06T02:23:16.7023814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.64,180.06*7D
2024-08-06T02:23:17.7021594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.60,180.47*77
2024-08-06T02:23:18.7019840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.10,181.21*71
2024-08-06T02:23:19.7018768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.82,181.93*71
2024-08-06T02:23:20.7015978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.62,182.46*5B
2024-08-06T02:23:21.7014403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,182.63*53
2024-08-06T02:23:22.7039194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,182.40*7B
2024-08-06T02:23:23.7036645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.90,181.82*70
2024-08-06T02:23:24.7035265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,180.88*58
2024-08-06T02:23:25.7034467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,180.01*78
2024-08-06T02:23:26.7032524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.75,179.88*73
2024-08-06T02:23:27.7030838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.45,180.53*72
2024-08-06T02:23:28.7029113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.39,181.42*7C
2024-08-06T02:23:29.7026843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.25,182.14*71
2024-08-06T02:23:30.7024830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.07,182.54*58
2024-08-06T02:23:31.7022647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.13,182.31*5B
2024-08-06T02:23:32.7021595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.12,181.63*5F
2024-08-06T02:23:33.7019931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.24,180.92*78
2024-08-06T02:23:34.7017604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.13,180.38*56
2024-08-06T02:23:35.7016473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,180.17*7D
2024-08-06T02:23:36.7014579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.82,180.30*7C
2024-08-06T02:23:37.7011256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.22,180.60*7B
2024-08-06T02:23:38.7010433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.34,180.90*7C
2024-08-06T02:23:39.7008445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.44,181.11*57
2024-08-06T02:23:40.7007005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,181.27*5B
2024-08-06T02:23:41.7161099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,181.18*7C
2024-08-06T02:23:42.7003600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,180.85*50
2024-08-06T02:23:43.7157524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,180.67*7F
2024-08-06T02:23:44.7155376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,180.62*51
2024-08-06T02:23:45.7152963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,180.50*5B
2024-08-06T02:23:46.6995591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,180.39*55
2024-08-06T02:23:47.7150791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,180.16*75
2024-08-06T02:23:48.7148019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,179.73*7E
2024-08-06T02:23:49.7146404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,179.25*7E
2024-08-06T02:23:50.7144748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,179.03*7E
2024-08-06T02:23:51.7143714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,179.23*76
2024-08-06T02:23:52.7141286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.98,179.72*73
2024-08-06T02:23:53.7139374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,180.26*7C
2024-08-06T02:23:54.7137522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,180.55*75
2024-08-06T02:23:55.7134785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,180.47*5A
2024-08-06T02:23:56.7134344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,180.05*52
2024-08-06T02:23:57.7131625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,179.33*57
2024-08-06T02:23:58.7129878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,178.65*54
2024-08-06T02:23:59.7029796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,178.46*7A
2024-08-06T02:24:00.7127019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,178.67*79
2024-08-06T02:24:01.7124117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.39,179.03*7E
2024-08-06T02:24:02.7122442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,179.42*78
2024-08-06T02:24:03.7121253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,179.79*78
2024-08-06T02:24:04.7119652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,180.05*7B
2024-08-06T02:24:05.7117351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,180.29*7E
2024-08-06T02:24:06.7115667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,180.51*77
2024-08-06T02:24:07.7113074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,180.65*5B
2024-08-06T02:24:08.7112053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.72,180.66*5E
2024-08-06T02:24:09.7110368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.01,180.50*5B
2024-08-06T02:24:10.7128230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,180.10*58
2024-08-06T02:24:11.7126471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,179.53*76
2024-08-06T02:24:12.7125124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,179.21*7E
2024-08-06T02:24:13.7123644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.11,179.45*7F
2024-08-06T02:24:14.7122471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.79,180.11*7A
2024-08-06T02:24:15.7119621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,180.74*79
2024-08-06T02:24:16.7117762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,181.06*78
2024-08-06T02:24:17.7115390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,180.97*55
2024-08-06T02:24:18.7114065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,180.51*5E
2024-08-06T02:24:19.7112445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,179.93*56
2024-08-06T02:24:20.7110218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,179.46*55
2024-08-06T02:24:21.7108552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,179.33*75
2024-08-06T02:24:22.7106428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,179.72*70
2024-08-06T02:24:23.7105141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.33,180.31*77
2024-08-06T02:24:24.7102645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.00,180.47*5C
2024-08-06T02:24:25.7101153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,180.18*52
2024-08-06T02:24:26.7118613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,179.66*7C
2024-08-06T02:24:27.7138694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,179.29*5E
2024-08-06T02:24:28.7023028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.19,179.35*56
2024-08-06T02:24:29.7177879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.63,179.83*7F
2024-08-06T02:24:30.7176004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.93,180.55*72
2024-08-06T02:24:31.7017317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.47,181.26*7C
2024-08-06T02:24:32.7016726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.40,181.60*54
2024-08-06T02:24:33.7045664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.78,181.41*59
2024-08-06T02:24:34.7100039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.20,180.77*5C
2024-08-06T02:24:35.7098570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.20,180.04*77
2024-08-06T02:24:36.7095886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.02,179.56*58
2024-08-06T02:24:37.7094898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.84,179.32*51
2024-08-06T02:24:38.7093104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.71,179.34*7B
2024-08-06T02:24:39.7091506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.36,179.81*73
2024-08-06T02:24:40.7153291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.62,180.56*74
2024-08-06T02:24:41.7088358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.17,181.29*79
2024-08-06T02:24:42.7085224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.49,181.77*55
2024-08-06T02:24:43.7084257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,181.85*5E
2024-08-06T02:24:44.7082517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,181.44*70
2024-08-06T02:24:45.7079734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.66,180.48*70
2024-08-06T02:24:46.7078833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,179.46*71
2024-08-06T02:24:47.7077193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,178.99*70
2024-08-06T02:24:48.7074465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,179.06*74
2024-08-06T02:24:49.7071985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.21,179.37*70
2024-08-06T02:24:50.7070730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.72,179.75*75
2024-08-06T02:24:51.7093380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.57,180.25*72
2024-08-06T02:24:52.7092261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,180.84*77
2024-08-06T02:24:53.7091073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.81,181.06*7D
2024-08-06T02:24:54.7088174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,180.77*70
2024-08-06T02:24:55.7087411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,180.12*58
2024-08-06T02:24:56.7084349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,179.62*77
2024-08-06T02:24:57.7082933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,179.49*58
2024-08-06T02:24:58.7081367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,179.45*71
2024-08-06T02:24:59.7080109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,179.34*5C
2024-08-06T02:25:00.7077785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,179.16*5F
2024-08-06T02:25:01.7076338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,178.99*7F
2024-08-06T02:25:02.7073505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.91,179.21*76
2024-08-06T02:25:03.7071988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.07,179.86*78
2024-08-06T02:25:04.7069381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.74,180.74*7E
2024-08-06T02:25:05.7068190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.19,181.23*55
2024-08-06T02:25:06.7066935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.47,181.13*5F
2024-08-06T02:25:07.7063537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,180.73*58
2024-08-06T02:25:08.7062857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,180.16*72
2024-08-06T02:25:09.7061228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,179.62*59
2024-08-06T02:25:10.7058769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,179.35*51
2024-08-06T02:25:11.7057905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,179.40*73
2024-08-06T02:25:12.7055874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,179.64*75
2024-08-06T02:25:13.7092306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.58,180.12*7C
2024-08-06T02:25:14.7090080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.22,180.83*72
2024-08-06T02:25:15.7086384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.22,181.24*7B
2024-08-06T02:25:16.7085758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.50,181.20*54
2024-08-06T02:25:17.7084970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,180.90*53
2024-08-06T02:25:18.7083059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,180.57*5D
2024-08-06T02:25:19.7081281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.35,180.42*5F
2024-08-06T02:25:20.7079599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,180.67*76
2024-08-06T02:25:21.7075902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,181.02*74
2024-08-06T02:25:22.7075132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,181.16*5C
2024-08-06T02:25:23.7074027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.54,181.08*51
2024-08-06T02:25:24.7071847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,180.80*5D
2024-08-06T02:25:25.7069847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,180.45*58
2024-08-06T02:25:26.7068528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,180.24*7B
2024-08-06T02:25:27.7094494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,180.18*70
2024-08-06T02:25:28.7093260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,180.15*7E
2024-08-06T02:25:29.7091389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,180.25*7D
2024-08-06T02:25:30.7089504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,180.56*78
2024-08-06T02:25:31.7086351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.88,180.90*75
2024-08-06T02:25:32.7085743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.13,181.10*73
2024-08-06T02:25:33.7083659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,181.08*5F
2024-08-06T02:25:34.7081899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,180.85*5F
2024-08-06T02:25:35.7080239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,180.48*58
2024-08-06T02:25:36.7078327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,180.09*72
2024-08-06T02:25:37.7075948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,179.89*53
2024-08-06T02:25:38.7074514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,179.92*73
2024-08-06T02:25:39.7072407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.88,180.20*79
2024-08-06T02:25:40.7069256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.19,180.47*73
2024-08-06T02:25:41.7068878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.98,180.45*7F
2024-08-06T02:25:42.7066660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,180.32*56
2024-08-06T02:25:43.7064858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,180.36*53
2024-08-06T02:25:44.7063102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,180.57*72
2024-08-06T02:25:45.7061346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,180.79*7F
2024-08-06T02:25:46.7118366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,180.92*74
2024-08-06T02:25:47.7057460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,180.89*5B
2024-08-06T02:25:48.7055380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,180.54*50
2024-08-06T02:25:49.7053497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,179.97*50
2024-08-06T02:25:50.7052220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,179.60*73
2024-08-06T02:25:51.7049452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,179.56*71
2024-08-06T02:25:52.7047691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.11,179.90*70
2024-08-06T02:25:53.7098690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.59,180.48*71
2024-08-06T02:25:54.7097311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.23,181.02*79
2024-08-06T02:25:55.7094941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,181.33*5E
2024-08-06T02:25:56.7093561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,181.40*58
2024-08-06T02:25:57.7092795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,181.31*57
2024-08-06T02:25:58.7089628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,181.05*5B
2024-08-06T02:25:59.7089044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,180.68*5A
2024-08-06T02:26:00.7087125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,180.24*52
2024-08-06T02:26:01.7085039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,179.86*5F
2024-08-06T02:26:02.7083625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,179.80*79
2024-08-06T02:26:03.7080827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.66,179.99*71
2024-08-06T02:26:04.7079037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.10,180.50*7B
2024-08-06T02:26:05.7104093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.03,181.27*72
2024-08-06T02:26:06.7098391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.77,181.79*52
2024-08-06T02:26:07.7131461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.41,181.80*5C
2024-08-06T02:26:08.7128176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,181.34*58
2024-08-06T02:26:09.7167036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,180.47*56
2024-08-06T02:26:10.7124906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.07,179.53*70
2024-08-06T02:26:11.7123900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.47,178.94*50
2024-08-06T02:26:12.7121920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.89,178.67*52
2024-08-06T02:26:13.7120841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.86,178.67*7F
2024-08-06T02:26:14.7118455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.17,179.02*78
2024-08-06T02:26:15.7116728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.13,179.75*76
2024-08-06T02:26:16.7137911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.03,180.63*72
2024-08-06T02:26:17.7135616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.33,181.02*5E
2024-08-06T02:26:18.7133438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.15,180.66*57
2024-08-06T02:26:19.7132109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.36,179.66*5F
2024-08-06T02:26:20.7128440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.58,178.54*70
2024-08-06T02:26:21.7127601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.62,178.05*5C
2024-08-06T02:26:22.7126303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.20,178.32*5D
2024-08-06T02:26:23.7123521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,178.82*7C
2024-08-06T02:26:24.7122565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.93,179.35*7C
2024-08-06T02:26:25.7144283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.66,179.75*77
2024-08-06T02:26:26.7141614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.73,180.07*75
2024-08-06T02:26:27.7198398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.47,180.40*7A
2024-08-06T02:26:28.7040358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.02,180.59*7A
2024-08-06T02:26:29.7076438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,180.57*51
2024-08-06T02:26:30.7025450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,180.38*59
2024-08-06T02:26:31.7110748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,180.05*50
2024-08-06T02:26:32.7109153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,179.74*5E
2024-08-06T02:26:33.7106817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,179.52*74
2024-08-06T02:26:34.7105701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,179.68*79
2024-08-06T02:26:35.7102794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,180.18*78
2024-08-06T02:26:36.7181967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.78,180.61*76
2024-08-06T02:26:37.7066562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.11,180.75*76
2024-08-06T02:26:38.7063726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,180.62*71
2024-08-06T02:26:39.7063271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,180.38*73
2024-08-06T02:26:40.7061283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,180.11*74
2024-08-06T02:26:41.7059077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,179.88*75
2024-08-06T02:26:42.7057240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,179.78*59
2024-08-06T02:26:43.7054512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,179.89*51
2024-08-06T02:26:44.7052235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,180.05*5B
2024-08-06T02:26:45.7050708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,180.02*59
2024-08-06T02:26:46.7049734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,179.91*57
2024-08-06T02:26:47.7203187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,179.79*79
2024-08-06T02:26:48.7202462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,179.73*74
2024-08-06T02:26:49.7200450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,179.61*74
2024-08-06T02:26:50.7197585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,179.21*7F
2024-08-06T02:26:51.7039260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,178.90*78
2024-08-06T02:26:52.7074615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,179.11*74
2024-08-06T02:26:53.7073740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,179.67*7B
2024-08-06T02:26:54.7070525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,180.23*7D
2024-08-06T02:26:55.7069825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,180.54*5F
2024-08-06T02:26:56.7068032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,180.60*56
2024-08-06T02:26:57.7065035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,180.24*57
2024-08-06T02:26:58.7062848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,179.56*57
2024-08-06T02:26:59.7061864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,178.74*54
2024-08-06T02:27:00.7119677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,178.14*5B
2024-08-06T02:27:01.7116740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.04,178.15*52
2024-08-06T02:27:02.7115818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.74,178.73*72
2024-08-06T02:27:03.7161103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.02,179.55*71
2024-08-06T02:27:04.7158096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.44,180.19*7C
2024-08-06T02:27:05.7156672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.39,180.49*5E
2024-08-06T02:27:06.7155113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.09,180.57*51
2024-08-06T02:27:07.7152255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.09,180.35*58
2024-08-06T02:27:08.7151323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,179.67*5E
2024-08-06T02:27:09.7149347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.25,178.76*70
2024-08-06T02:27:10.7146903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.54,177.96*74
2024-08-06T02:27:11.7145950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,177.58*5A
2024-08-06T02:27:12.7143905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.33,177.78*79
2024-08-06T02:27:13.7179241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.61,178.49*7A
2024-08-06T02:27:14.7164329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.15,179.39*7F
2024-08-06T02:27:15.7162598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.31,179.98*77
2024-08-06T02:27:16.7160216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.22,180.14*50
2024-08-06T02:27:17.7158870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.22,179.97*5D
2024-08-06T02:27:18.7156146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.19,179.37*73
2024-08-06T02:27:19.7154284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.00,178.47*71
2024-08-06T02:27:20.7151786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.07,177.90*5F
2024-08-06T02:27:21.7150612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.08,178.20*7D
2024-08-06T02:27:22.7148206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.46,179.17*73
2024-08-06T02:27:23.7146463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.94,180.14*79
2024-08-06T02:27:24.7144894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.11,180.61*5E
2024-08-06T02:27:25.7142602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.17,180.57*58
2024-08-06T02:27:26.7141431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,180.09*58
2024-08-06T02:27:27.7138728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,179.39*59
2024-08-06T02:27:28.7136199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.50,179.07*5D
2024-08-06T02:27:29.7135599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.52,179.43*57
2024-08-06T02:27:30.7134032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.44,180.21*76
2024-08-06T02:27:31.7131436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.48,181.07*7B
2024-08-06T02:27:32.7129367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.50,181.50*53
2024-08-06T02:27:33.7127047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.99,181.21*59
2024-08-06T02:27:34.7126297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.39,180.54*5B
2024-08-06T02:27:35.7124663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,179.83*5E
2024-08-06T02:27:36.7121247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,179.28*54
2024-08-06T02:27:37.7119732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,178.97*7B
2024-08-06T02:27:38.7117630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.44,179.11*76
2024-08-06T02:27:39.7176091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.91,179.91*77
2024-08-06T02:27:40.7173642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.84,180.89*78
2024-08-06T02:27:41.7171711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.65,181.38*72
2024-08-06T02:27:42.7168567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.54,181.40*5D
2024-08-06T02:27:43.7167870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,181.21*5D
2024-08-06T02:27:44.7166381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,180.91*55
2024-08-06T02:27:45.7163620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,180.63*5D
2024-08-06T02:27:46.7162326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,180.30*7C
2024-08-06T02:27:47.7160282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,179.92*7E
2024-08-06T02:27:48.7157374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,179.73*75
2024-08-06T02:27:49.7156545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,179.93*7A
2024-08-06T02:27:50.7154405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.74,180.49*7F
2024-08-06T02:27:51.7152360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.63,181.26*79
2024-08-06T02:27:52.7149949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.07,181.97*7D
2024-08-06T02:27:53.7147695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.64,182.24*56
2024-08-06T02:27:54.7146616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.14,181.87*53
2024-08-06T02:27:55.7145112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,181.08*5A
2024-08-06T02:27:56.7142208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,180.45*52
2024-08-06T02:27:57.7181677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,180.20*5C
2024-08-06T02:27:58.7118136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.27,180.30*73
2024-08-06T02:27:59.7144966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.00,180.63*77
2024-08-06T02:28:00.7142230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.20,181.19*7C
2024-08-06T02:28:01.7141013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.60,181.79*7A
2024-08-06T02:28:02.7138670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.08,182.16*55
2024-08-06T02:28:03.7137295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,182.02*5E
2024-08-06T02:28:04.7135865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,181.50*59
2024-08-06T02:28:05.7133066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.90,180.99*7A
2024-08-06T02:28:06.7131385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.89,180.89*50
2024-08-06T02:28:07.7129492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,181.11*74
2024-08-06T02:28:08.7127899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,181.09*7E
2024-08-06T02:28:09.7125463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.41,180.65*58
2024-08-06T02:28:10.7040077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.99,180.10*5C
2024-08-06T02:28:11.7193323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,179.78*74
2024-08-06T02:28:12.7192672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,180.01*7B
2024-08-06T02:28:13.7190124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.01,180.62*71
2024-08-06T02:28:14.7187529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,181.16*71
2024-08-06T02:28:15.7186318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.99,181.14*56
2024-08-06T02:28:16.7184081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.18,180.54*59
2024-08-06T02:28:17.7181362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,179.83*5B
2024-08-06T02:28:18.7198089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,179.24*7E
2024-08-06T02:28:19.7177716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,179.00*75
2024-08-06T02:28:20.7212903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,179.03*73
2024-08-06T02:28:21.7173684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,179.21*7F
2024-08-06T02:28:22.7171920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.28,179.59*70
2024-08-06T02:28:23.7170682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.08,180.15*7E
2024-08-06T02:28:24.7168039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.13,180.66*74
2024-08-06T02:28:25.7167056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.16,180.75*5F
2024-08-06T02:28:26.7163718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,180.46*52
2024-08-06T02:28:27.7162694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,180.10*5F
2024-08-06T02:28:28.7161604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,179.76*76
2024-08-06T02:28:29.7158292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,179.58*7A
2024-08-06T02:28:30.7156235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,179.61*74
2024-08-06T02:28:31.7154928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,179.90*7D
2024-08-06T02:28:32.7153503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,180.22*70
2024-08-06T02:28:33.7151478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.15,180.46*77
2024-08-06T02:28:34.7149895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,180.59*7B
2024-08-06T02:28:35.7147764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,180.65*52
2024-08-06T02:28:36.7146021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,180.58*58
2024-08-06T02:28:37.7144097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,180.52*75
2024-08-06T02:28:38.7140517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,180.60*75
2024-08-06T02:28:39.7140518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.98,180.69*7C
2024-08-06T02:28:40.7138209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,180.69*7D
2024-08-06T02:28:41.7201020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,180.60*59
2024-08-06T02:28:42.7198142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,180.42*5F
2024-08-06T02:28:43.7196854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,180.33*72
2024-08-06T02:28:44.7195176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,180.62*7B
2024-08-06T02:28:45.7192377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.91,181.02*75
2024-08-06T02:28:46.7190573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.68,181.27*72
2024-08-06T02:28:47.7188135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.19,181.18*59
2024-08-06T02:28:48.7186192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,180.87*56
2024-08-06T02:28:49.7183813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,180.58*5E
2024-08-06T02:28:50.7182541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,180.42*79
2024-08-06T02:28:51.7180924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,180.46*78
2024-08-06T02:28:52.7179205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,180.68*79
2024-08-06T02:28:53.7177797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.04,180.99*7E
2024-08-06T02:28:54.7176194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.27,181.06*72
2024-08-06T02:28:55.7172230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,180.88*51
2024-08-06T02:28:56.7172287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,180.61*59
2024-08-06T02:28:57.7169185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,180.45*5F
2024-08-06T02:28:58.7168105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,180.42*7B
2024-08-06T02:28:59.7066943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,180.40*71
2024-08-06T02:29:00.7064594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,180.19*78
2024-08-06T02:29:01.7219637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,179.96*74
2024-08-06T02:29:02.7107846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,179.98*73
2024-08-06T02:29:03.7106343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,179.93*76
2024-08-06T02:29:04.7104212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,179.81*72
2024-08-06T02:29:05.7101791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,179.77*7B
2024-08-06T02:29:06.7099173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,179.75*59
2024-08-06T02:29:07.7098537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,179.66*53
2024-08-06T02:29:08.7096144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,179.49*51
2024-08-06T02:29:09.7094408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,179.19*78
2024-08-06T02:29:10.7092578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,178.85*75
2024-08-06T02:29:11.7090402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,178.73*77
2024-08-06T02:29:12.7119310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.55,178.97*76
2024-08-06T02:29:13.7086525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.29,179.50*71
2024-08-06T02:29:14.7084820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.13,179.99*76
2024-08-06T02:29:15.7082270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.96,179.99*53
2024-08-06T02:29:16.7080367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,179.60*54
2024-08-06T02:29:17.7078501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,179.16*70
2024-08-06T02:29:18.7076838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.06,178.96*5B
2024-08-06T02:29:19.7074106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,179.03*55
2024-08-06T02:29:20.7072870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,179.17*7E
2024-08-06T02:29:21.7071355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.12,179.42*72
2024-08-06T02:29:22.7069227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.18,179.76*7C
2024-08-06T02:29:23.7067503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.27,180.07*76
2024-08-06T02:29:24.7220683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.33,180.20*78
2024-08-06T02:29:25.7063148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,180.07*5E
2024-08-06T02:29:26.7061537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,179.80*59
2024-08-06T02:29:27.7059170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,179.54*7D
2024-08-06T02:29:28.7212555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,179.42*72
2024-08-06T02:29:29.7211972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,179.36*77
2024-08-06T02:29:30.7209215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,179.40*74
2024-08-06T02:29:31.7207392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.44,179.82*75
2024-08-06T02:29:32.7205621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.47,180.39*79
2024-08-06T02:29:33.7202945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,180.83*75
2024-08-06T02:29:34.7202185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,181.04*70
2024-08-06T02:29:35.7199351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,180.95*7F
2024-08-06T02:29:36.7198629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,180.69*71
2024-08-06T02:29:37.7195548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,180.36*7E
2024-08-06T02:29:38.7193690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,180.01*70
2024-08-06T02:29:39.7192876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,179.92*7B
2024-08-06T02:29:40.7190202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,180.10*77
2024-08-06T02:29:41.7188175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,180.48*79
2024-08-06T02:29:42.7185577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.32,180.96*7C
2024-08-06T02:29:43.7184623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.04,181.39*7D
2024-08-06T02:29:44.7181595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.02,181.63*77
2024-08-06T02:29:45.7181116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.15,181.55*70
2024-08-06T02:29:46.7177796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,181.21*5B
2024-08-06T02:29:47.7176653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,180.90*7D
2024-08-06T02:29:48.7175690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.17,180.59*7B
2024-08-06T02:29:49.7172842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,180.20*52
2024-08-06T02:29:50.7171071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,179.95*7E
2024-08-06T02:29:51.7186951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.16,179.97*7C
2024-08-06T02:29:52.7184540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.26,180.23*75
2024-08-06T02:29:53.7183269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.75,180.74*7C
2024-08-06T02:29:54.7182186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.21,181.43*74
2024-08-06T02:29:55.7179499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.32,181.92*51
2024-08-06T02:29:56.7201352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.93,181.81*5A
2024-08-06T02:29:57.7062188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.35,181.05*7E
2024-08-06T02:29:58.7060197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.69,180.11*74
2024-08-06T02:29:59.7214262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.79,179.40*55
2024-08-06T02:30:00.7113632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.73,179.36*5C
2024-08-06T02:30:01.7111561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.54,179.97*76
2024-08-06T02:30:02.7109008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-5.61,180.81*7A
2024-08-06T02:30:03.7108092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-7.26,181.40*7B
2024-08-06T02:30:04.7136659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.80,181.46*51
2024-08-06T02:30:05.7135856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.55,181.21*51
2024-08-06T02:30:06.7165435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.55,180.84*5B
2024-08-06T02:30:07.7164497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.17,180.46*74
2024-08-06T02:30:08.7163217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.86,180.11*7D
2024-08-06T02:30:09.7160647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.82,179.82*71
2024-08-06T02:30:10.7158469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.23,179.55*5E
2024-08-06T02:30:11.7195445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,179.19*7F
2024-08-06T02:30:12.7193918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.19,179.07*7F
2024-08-06T02:30:13.7193038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.71,179.26*7D
2024-08-06T02:30:14.7190858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.24,179.60*7B
2024-08-06T02:30:15.7189062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.86,180.05*7B
2024-08-06T02:30:16.7186771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.67,180.40*5F
2024-08-06T02:30:17.7184199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,180.43*50
2024-08-06T02:30:18.7182810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,180.22*5D
2024-08-06T02:30:19.7180566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.02,179.76*7E
2024-08-06T02:30:20.7178773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.55,179.22*72
2024-08-06T02:30:21.7177067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,179.01*5E
2024-08-06T02:30:22.7209387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,179.08*7D
2024-08-06T02:30:23.7207510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,179.29*71
2024-08-06T02:30:24.7205417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.59,179.41*7E
2024-08-06T02:30:25.7204073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.08,179.39*7D
2024-08-06T02:30:26.7201552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.78,179.51*79
2024-08-06T02:30:27.7200202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.91,179.87*75
2024-08-06T02:30:28.7198341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,180.21*79
2024-08-06T02:30:29.7195114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,180.29*53
2024-08-06T02:30:30.7193413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,180.11*5F
2024-08-06T02:30:31.7191493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,179.81*58
2024-08-06T02:30:32.7189218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,179.63*55
2024-08-06T02:30:33.7188280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,179.58*50
2024-08-06T02:30:34.7186449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,179.54*7B
2024-08-06T02:30:35.7184150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,179.53*7C
2024-08-06T02:30:36.7181608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,179.51*74
2024-08-06T02:30:37.7083200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,179.44*77
2024-08-06T02:30:38.7081146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.92,179.38*78
2024-08-06T02:30:39.7078440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,179.50*72
2024-08-06T02:30:40.7077383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,179.85*78
2024-08-06T02:30:41.7075523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,180.24*74
2024-08-06T02:30:42.7072860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,180.37*50
2024-08-06T02:30:43.7070805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,180.37*59
2024-08-06T02:30:44.7068392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,180.39*5C
2024-08-06T02:30:45.7222786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,180.25*55
2024-08-06T02:30:46.7221226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,179.88*53
2024-08-06T02:30:47.7229942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,179.45*7E
2024-08-06T02:30:48.7217778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,179.35*74
2024-08-06T02:30:49.7214808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.00,179.64*71
2024-08-06T02:30:50.7212980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.17,180.01*76
2024-08-06T02:30:51.7212104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.92,180.29*75
2024-08-06T02:30:52.7209919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,180.62*76
2024-08-06T02:30:53.7208069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,180.93*7F
2024-08-06T02:30:54.7205258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,181.04*76
2024-08-06T02:30:55.7203874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,180.94*50
2024-08-06T02:30:56.7201649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,180.69*55
2024-08-06T02:30:57.7198949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,180.45*58
2024-08-06T02:30:58.7197144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,180.30*52
2024-08-06T02:30:59.7194541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,180.15*51
2024-08-06T02:31:00.7214551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,180.24*72
2024-08-06T02:31:01.7211609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,180.53*76
2024-08-06T02:31:02.7209761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.99,180.91*7C
2024-08-06T02:31:03.7208249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.32,181.26*73
2024-08-06T02:31:04.7206385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.94,181.33*57
2024-08-06T02:31:05.7204107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,181.11*58
2024-08-06T02:31:06.7203099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,180.78*50
2024-08-06T02:31:07.7200125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,180.52*72
2024-08-06T02:31:08.7197916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,180.45*7C
2024-08-06T02:31:09.7196182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,180.60*76
2024-08-06T02:31:10.7194776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,180.82*7E
2024-08-06T02:31:11.7192406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,180.93*5D
2024-08-06T02:31:12.7191004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,180.92*56
2024-08-06T02:31:13.7188831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,180.80*54
2024-08-06T02:31:14.7204695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,180.53*55
2024-08-06T02:31:15.7202491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,180.38*75
2024-08-06T02:31:16.7200815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.97,180.62*76
2024-08-06T02:31:17.7198751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.30,181.03*72
2024-08-06T02:31:18.7197352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,181.19*77
2024-08-06T02:31:19.7194442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,181.14*55
2024-08-06T02:31:20.7192379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,181.04*5E
2024-08-06T02:31:21.7191680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,180.89*5B
2024-08-06T02:31:22.7188741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,180.78*71
2024-08-06T02:31:23.7187610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,180.66*74
2024-08-06T02:31:24.7064163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,180.52*50
2024-08-06T02:31:25.7181533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.77,180.29*50
2024-08-06T02:31:26.7180491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,180.32*59
2024-08-06T02:31:27.7178442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,180.64*72
2024-08-06T02:31:28.7176353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,181.12*7A
2024-08-06T02:31:29.7173600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,181.38*73
2024-08-06T02:31:30.7171206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,181.10*7F
2024-08-06T02:31:31.7170524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,180.43*54
2024-08-06T02:31:32.7168163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,179.74*57
2024-08-06T02:31:33.7166576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,179.34*59
2024-08-06T02:31:34.7164477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,179.34*71
2024-08-06T02:31:35.7162052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,179.80*7D
2024-08-06T02:31:36.7160903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,180.45*70
2024-08-06T02:31:37.7158592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,180.86*70
2024-08-06T02:31:38.7156778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.52,180.76*5A
2024-08-06T02:31:39.7154910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.38,180.37*5C
2024-08-06T02:31:40.7152744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,179.91*53
2024-08-06T02:31:41.7151204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,179.49*53
2024-08-06T02:31:42.7149329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,179.33*5E
2024-08-06T02:31:43.7146485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,179.50*74
2024-08-06T02:31:44.7145234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,180.00*78
2024-08-06T02:31:45.7143168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.29,180.54*75
2024-08-06T02:31:46.7141392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.52,180.68*52
2024-08-06T02:31:47.7138390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.54,180.52*5B
2024-08-06T02:31:48.7137453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,180.37*58
2024-08-06T02:31:49.7135437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,180.23*59
2024-08-06T02:31:50.7133210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,180.22*7B
2024-08-06T02:31:51.7130362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,180.28*77
2024-08-06T02:31:52.7208894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,180.27*71
2024-08-06T02:31:53.7207723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,180.09*72
2024-08-06T02:31:54.7205705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,180.00*73
2024-08-06T02:31:55.7203530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,180.10*7F
2024-08-06T02:31:56.7201290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,180.32*7C
2024-08-06T02:31:57.7200045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,180.55*52
2024-08-06T02:31:58.7197812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,180.61*5B
2024-08-06T02:31:59.7195824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,180.53*52
2024-08-06T02:32:00.7214379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,180.36*5E
2024-08-06T02:32:01.7098913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,180.23*76
2024-08-06T02:32:02.7096847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,180.15*7E
2024-08-06T02:32:03.7094901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,179.98*77
2024-08-06T02:32:04.7091625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,179.86*79
2024-08-06T02:32:05.7090468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,180.09*7C
2024-08-06T02:32:06.7087836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,180.55*7A
2024-08-06T02:32:07.7086822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,180.71*5C
2024-08-06T02:32:08.7085272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,180.63*51
2024-08-06T02:32:09.7082914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,180.60*59
2024-08-06T02:32:10.7236875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,180.80*70
2024-08-06T02:32:11.7113873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,180.95*7E
2024-08-06T02:32:12.7112050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,180.74*78
2024-08-06T02:32:13.7110530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,180.38*5C
2024-08-06T02:32:14.7107984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,180.15*5A
2024-08-06T02:32:15.7104896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,180.25*77
2024-08-06T02:32:16.7103455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.06,180.57*7B
2024-08-06T02:32:17.7101865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.71,180.90*74
2024-08-06T02:32:18.7099929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.81,181.24*7E
2024-08-06T02:32:19.7097996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.21,181.66*5C
2024-08-06T02:32:20.7095473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,181.88*5C
2024-08-06T02:32:21.7094157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,181.62*53
2024-08-06T02:32:22.7092410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.91,181.06*7A
2024-08-06T02:32:23.7090646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.01,180.58*57
2024-08-06T02:32:24.7244494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,180.38*79
2024-08-06T02:32:25.7242323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.72,180.55*72
2024-08-06T02:32:26.7084637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.70,181.02*7C
2024-08-06T02:32:27.7081651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.41,181.54*75
2024-08-06T02:32:28.7080792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.55,181.84*56
2024-08-06T02:32:29.7078480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.54,181.90*5B
2024-08-06T02:32:30.7233161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,181.74*5A
2024-08-06T02:32:31.7229960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,181.51*57
2024-08-06T02:32:32.7228636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,181.38*7A
2024-08-06T02:32:33.7227363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,181.39*71
2024-08-06T02:32:34.7223883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,181.30*7E
2024-08-06T02:32:35.7223067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,180.94*56
2024-08-06T02:32:36.7221261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,180.61*53
2024-08-06T02:32:37.7218401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,180.54*74
2024-08-06T02:32:38.7216506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,180.64*71
2024-08-06T02:32:39.7240319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,180.85*73
2024-08-06T02:32:40.7238216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,181.16*71
2024-08-06T02:32:41.7139569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,181.29*5F
2024-08-06T02:32:42.7180989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,181.08*57
2024-08-06T02:32:43.7177692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,180.64*56
2024-08-06T02:32:44.7176975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,180.27*52
2024-08-06T02:32:45.7174152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,179.97*7E
2024-08-06T02:32:46.7172839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,179.80*72
2024-08-06T02:32:47.7170857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,179.81*70
2024-08-06T02:32:48.7169446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,179.88*7A
2024-08-06T02:32:49.7167037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,179.99*7D
2024-08-06T02:32:50.7165133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.92,180.22*78
2024-08-06T02:32:51.7163299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,180.43*56
2024-08-06T02:32:52.7160984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,180.42*5A
2024-08-06T02:32:53.7158087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,180.27*5F
2024-08-06T02:32:54.7186809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,180.00*72
2024-08-06T02:32:55.7185411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,179.75*7F
2024-08-06T02:32:56.7183364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,179.86*75
2024-08-06T02:32:57.7181139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,180.15*5F
2024-08-06T02:32:58.7178463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.66,180.14*59
2024-08-06T02:32:59.7176766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,179.77*59
2024-08-06T02:33:00.7175505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,179.39*5D
2024-08-06T02:33:01.7172596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,179.21*70
2024-08-06T02:33:02.7172151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.93,179.53*7E
2024-08-06T02:33:03.7169101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.55,180.15*72
2024-08-06T02:33:04.7168171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,180.64*78
2024-08-06T02:33:05.7165764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,180.69*59
2024-08-06T02:33:06.7163829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,180.25*56
2024-08-06T02:33:07.7162272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,179.72*58
2024-08-06T02:33:08.7160142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,179.35*5F
2024-08-06T02:33:09.7216334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,179.20*77
2024-08-06T02:33:10.7214338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,179.13*7A
2024-08-06T02:33:11.7212940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.41,179.25*75
2024-08-06T02:33:12.7210127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.62,179.77*74
2024-08-06T02:33:13.7208076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.19,180.39*70
2024-08-06T02:33:14.7206459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.72,180.75*5D
2024-08-06T02:33:15.7204135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.24,180.60*5A
2024-08-06T02:33:16.7201409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,180.07*50
2024-08-06T02:33:17.7200664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,179.58*7B
2024-08-06T02:33:18.7197728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,179.21*53
2024-08-06T02:33:19.7196417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,179.13*74
2024-08-06T02:33:20.7193563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,179.51*77
2024-08-06T02:33:21.7192746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.73,180.04*77
2024-08-06T02:33:22.7190856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.23,180.30*50
2024-08-06T02:33:23.7189233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.61,180.03*59
2024-08-06T02:33:24.7186069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,179.45*57
2024-08-06T02:33:25.7184032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,179.16*59
2024-08-06T02:33:26.7182200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,179.32*5F
2024-08-06T02:33:27.7181148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,179.52*77
2024-08-06T02:33:28.7178797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,179.62*72
2024-08-06T02:33:29.7177527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,179.69*70
2024-08-06T02:33:30.7174117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.97,179.65*79
2024-08-06T02:33:31.7173047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.20,179.46*5B
2024-08-06T02:33:32.7170779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,179.30*53
2024-08-06T02:33:33.7168726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,179.34*58
2024-08-06T02:33:34.7166873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,179.65*5A
2024-08-06T02:33:35.7165625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,179.95*79
2024-08-06T02:33:36.7163806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,180.29*76
2024-08-06T02:33:37.7194752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,180.58*7E
2024-08-06T02:33:38.7193227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,180.48*7B
2024-08-06T02:33:39.7094227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,180.07*75
2024-08-06T02:33:40.7090941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,179.74*74
2024-08-06T02:33:41.7246764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,179.85*7D
2024-08-06T02:33:42.7088198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,180.32*5B
2024-08-06T02:33:43.7085986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.60,180.75*59
2024-08-06T02:33:44.7083898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.19,180.96*58
2024-08-06T02:33:45.7081588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,180.96*56
2024-08-06T02:33:46.7237421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,180.91*7E
2024-08-06T02:33:47.7235088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,180.79*7D
2024-08-06T02:33:48.7105148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,180.50*7A
2024-08-06T02:33:49.7103577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,180.33*78
2024-08-06T02:33:50.7101366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,180.73*79
2024-08-06T02:33:51.7099416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.65,181.45*73
2024-08-06T02:33:52.7097161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.36,181.81*7A
2024-08-06T02:33:53.7102356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.95,181.71*51
2024-08-06T02:33:54.7093668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.76,181.27*5A
2024-08-06T02:33:55.7091467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,180.70*51
2024-08-06T02:33:56.7107452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,180.34*5D
2024-08-06T02:33:57.7105326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,180.30*5B
2024-08-06T02:33:58.7103566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,180.53*52
2024-08-06T02:33:59.7123770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,180.84*72
2024-08-06T02:34:00.7121425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.07,181.11*72
2024-08-06T02:34:01.7118917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.33,181.26*70
2024-08-06T02:34:02.7117123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.82,181.10*51
2024-08-06T02:34:03.7115774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.43,180.66*5D
2024-08-06T02:34:04.7113385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,180.27*51
2024-08-06T02:34:05.7134060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,180.30*5E
2024-08-06T02:34:06.7132740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,180.57*5E
2024-08-06T02:34:07.7130901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,180.85*57
2024-08-06T02:34:08.7128311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,180.94*7F
2024-08-06T02:34:09.7182788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,180.80*79
2024-08-06T02:34:10.7180937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,180.74*79
2024-08-06T02:34:11.7180016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.87,180.79*73
2024-08-06T02:34:12.7177120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.13,180.79*7F
2024-08-06T02:34:13.7080055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,180.77*51
2024-08-06T02:34:14.7234167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,180.83*51
2024-08-06T02:34:15.7231367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,180.94*54
2024-08-06T02:34:16.7230358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,181.07*54
2024-08-06T02:34:17.7231407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,181.27*5C
2024-08-06T02:34:18.7225530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,181.30*72
2024-08-06T02:34:19.7223695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,181.25*7F
2024-08-06T02:34:20.7221999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,181.24*77
2024-08-06T02:34:21.7219014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.03,181.15*73
2024-08-06T02:34:22.7218364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.51,181.07*70
2024-08-06T02:34:23.7216179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.19,181.12*7C
2024-08-06T02:34:24.7213871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,181.15*5C
2024-08-06T02:34:25.7212318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,181.08*53
2024-08-06T02:34:26.7210505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,181.12*5D
2024-08-06T02:34:27.7208748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,181.14*5A
2024-08-06T02:34:28.7206681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,180.93*5A
2024-08-06T02:34:29.7233952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,180.51*78
2024-08-06T02:34:30.7232264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,180.14*73
2024-08-06T02:34:31.7229798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,180.16*73
2024-08-06T02:34:32.7246312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.16,180.38*7F
2024-08-06T02:34:33.7243664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.77,180.57*73
2024-08-06T02:34:34.7085892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.26,180.64*5B
2024-08-06T02:34:35.7083563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,180.42*56
2024-08-06T02:34:36.7237085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,179.93*5D
2024-08-06T02:34:37.7235152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,179.41*71
2024-08-06T02:34:38.7233896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,179.16*5C
2024-08-06T02:34:39.7230573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,179.14*7B
2024-08-06T02:34:40.7247758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.24,179.44*77
2024-08-06T02:34:41.7227481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.14,179.94*73
2024-08-06T02:34:42.7225514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.06,180.20*75
2024-08-06T02:34:43.7223391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.47,180.15*5E
2024-08-06T02:34:44.7221975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.53,179.92*5E
2024-08-06T02:34:45.7219498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.02,179.33*5E
2024-08-06T02:34:46.7217488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.65,178.62*70
2024-08-06T02:34:47.7215721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.51,178.32*5F
2024-08-06T02:34:48.7213425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.36,178.58*74
2024-08-06T02:34:49.7242469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.89,179.15*7D
2024-08-06T02:34:50.7241108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.70,179.76*7B
2024-08-06T02:34:51.7238010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.96,180.09*59
2024-08-06T02:34:52.7236845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.60,179.92*51
2024-08-06T02:34:53.7233854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.31,179.30*56
2024-08-06T02:34:54.7076801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.50,178.61*77
2024-08-06T02:34:55.7230053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,178.14*52
2024-08-06T02:34:56.7108180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.13,177.85*58
2024-08-06T02:34:57.7105414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,177.78*74
2024-08-06T02:34:58.7142334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,178.00*7F
2024-08-06T02:34:59.7140735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,178.44*73
2024-08-06T02:35:00.7138646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,178.75*51
2024-08-06T02:35:01.7136458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,178.69*59
2024-08-06T02:35:02.7134153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,178.35*5A
2024-08-06T02:35:03.7150978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,177.98*53
2024-08-06T02:35:04.7149315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,177.69*5B
2024-08-06T02:35:05.7147467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,177.61*55
2024-08-06T02:35:06.7174864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,177.76*72
2024-08-06T02:35:07.7173718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,178.06*7D
2024-08-06T02:35:08.7172220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,178.38*71
2024-08-06T02:35:09.7168977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,178.60*7E
2024-08-06T02:35:10.7167482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,178.52*56
2024-08-06T02:35:11.7166038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,178.21*58
2024-08-06T02:35:12.7164330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,177.87*5A
2024-08-06T02:35:13.7199832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,177.69*54
2024-08-06T02:35:14.7221232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,177.76*72
2024-08-06T02:35:15.7218164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,178.18*73
2024-08-06T02:35:16.7216107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,178.65*70
2024-08-06T02:35:17.7215139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,178.91*7A
2024-08-06T02:35:18.7212940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,178.85*5B
2024-08-06T02:35:19.7211139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,178.70*5B
2024-08-06T02:35:20.7209349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,178.69*54
2024-08-06T02:35:21.7206798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,178.71*7F
2024-08-06T02:35:22.7204473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,178.60*75
2024-08-06T02:35:23.7202145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,178.45*74
2024-08-06T02:35:24.7200413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,178.45*7F
2024-08-06T02:35:25.7199118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.40,178.84*7D
2024-08-06T02:35:26.7197670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.15,179.54*70
2024-08-06T02:35:27.7194724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.72,180.07*54
2024-08-06T02:35:28.7192937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,180.24*53
2024-08-06T02:35:29.7191150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,180.12*5A
2024-08-06T02:35:30.7189754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,179.80*73
2024-08-06T02:35:31.7187819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,179.24*5F
2024-08-06T02:35:32.7185727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,178.88*79
2024-08-06T02:35:33.7183487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,179.17*7A
2024-08-06T02:35:34.7181610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.07,179.87*7B
2024-08-06T02:35:35.7180017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.24,180.66*79
2024-08-06T02:35:36.7177843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.06,181.14*5F
2024-08-06T02:35:37.7176208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.52,181.32*57
2024-08-06T02:35:38.7193394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,181.06*56
2024-08-06T02:35:39.7190604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,180.55*71
2024-08-06T02:35:40.7188679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.93,180.05*7E
2024-08-06T02:35:41.7186023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,179.64*5C
2024-08-06T02:35:42.7185847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,179.69*73
2024-08-06T02:35:43.7183359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.59,180.38*72
2024-08-06T02:35:44.7182031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.91,181.28*73
2024-08-06T02:35:45.7178944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.55,181.71*54
2024-08-06T02:35:46.7177759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.86,181.50*52
2024-08-06T02:35:47.7211570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,180.98*54
2024-08-06T02:35:48.7210381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,180.71*77
2024-08-06T02:35:49.7207982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,180.76*77
2024-08-06T02:35:50.7207011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,181.03*73
2024-08-06T02:35:51.7203484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,181.31*7F
2024-08-06T02:35:52.7202944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,181.53*59
2024-08-06T02:35:53.7200870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,181.76*78
2024-08-06T02:35:54.7198510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,181.87*71
2024-08-06T02:35:55.7196973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,181.83*71
2024-08-06T02:35:56.7194153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.02,181.72*5B
2024-08-06T02:35:57.7192213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.89,181.64*53
2024-08-06T02:35:58.7190488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,181.55*5A
2024-08-06T02:35:59.7241496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,181.46*72
2024-08-06T02:36:00.7240315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,181.37*7E
2024-08-06T02:36:01.7238999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,181.47*73
2024-08-06T02:36:02.7236842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,181.72*74
2024-08-06T02:36:03.7234522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,181.74*70
2024-08-06T02:36:04.7232357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,181.60*58
2024-08-06T02:36:05.7230788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,181.62*54
2024-08-06T02:36:06.7251808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,181.82*54
2024-08-06T02:36:07.7112207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,181.75*54
2024-08-06T02:36:08.7109655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,181.27*58
2024-08-06T02:36:09.7108610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,180.59*5D
2024-08-06T02:36:10.7261762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,180.04*78
2024-08-06T02:36:11.7154337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.57,179.84*7E
2024-08-06T02:36:12.7152832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.69,180.05*7F
2024-08-06T02:36:13.7149989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.19,180.69*7C
2024-08-06T02:36:14.7148175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.99,181.29*5C
2024-08-06T02:36:15.7146231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.69,181.38*5C
2024-08-06T02:36:16.7144381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.31,180.84*50
2024-08-06T02:36:17.7142330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,179.86*5D
2024-08-06T02:36:18.7140351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,178.83*74
2024-08-06T02:36:19.7138295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,178.19*51
2024-08-06T02:36:20.7136636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.57,178.24*72
2024-08-06T02:36:21.7134239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.73,178.87*70
2024-08-06T02:36:22.7132527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.88,179.56*76
2024-08-06T02:36:23.7130314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.62,179.85*53
2024-08-06T02:36:24.7160952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.06,179.55*5F
2024-08-06T02:36:25.7159440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,178.76*57
2024-08-06T02:36:26.7157591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.90,178.09*75
2024-08-06T02:36:27.7155838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.44,177.91*59
2024-08-06T02:36:28.7153868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,177.99*57
2024-08-06T02:36:29.7152103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,178.17*79
2024-08-06T02:36:30.7150334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.17,178.44*7E
2024-08-06T02:36:31.7147762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.53,178.75*75
2024-08-06T02:36:32.7171411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.44,178.98*76
2024-08-06T02:36:33.7169238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.34,179.17*5D
2024-08-06T02:36:34.7199349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,179.23*53
2024-08-06T02:36:35.7198716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,179.05*5B
2024-08-06T02:36:36.7195303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,178.82*79
2024-08-06T02:36:37.7194350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,178.97*7C
2024-08-06T02:36:38.7223925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,179.46*7B
2024-08-06T02:36:39.7257178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.21,180.09*78
2024-08-06T02:36:40.7098795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.85,180.36*5F
2024-08-06T02:36:41.7096609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.00,180.05*5B
2024-08-06T02:36:42.7095083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,179.51*5D
2024-08-06T02:36:43.7248414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,179.26*7D
2024-08-06T02:36:44.7246822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,179.40*75
2024-08-06T02:36:45.7244836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.44,179.89*70
2024-08-06T02:36:46.7241854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.61,180.56*70
2024-08-06T02:36:47.7241744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.33,181.15*5B
2024-08-06T02:36:48.7238651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.28,181.26*54
2024-08-06T02:36:49.7237229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.40,180.73*59
2024-08-06T02:36:50.7235253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,179.87*52
2024-08-06T02:36:51.7232870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,179.33*5F
2024-08-06T02:36:52.7248682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,179.33*72
2024-08-06T02:36:53.7246745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.11,179.53*73
2024-08-06T02:36:54.7244899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.19,179.75*7E
2024-08-06T02:36:55.7250383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.04,179.98*7B
2024-08-06T02:36:56.7241276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.22,180.19*7D
2024-08-06T02:36:57.7237739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,180.32*5B
2024-08-06T02:36:58.7235892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,180.34*5F
2024-08-06T02:36:59.7234233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,180.43*5F
2024-08-06T02:37:00.7232313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,180.55*50
2024-08-06T02:37:01.7230752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,180.39*5C
2024-08-06T02:37:02.7228275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,179.78*51
2024-08-06T02:37:03.7259056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,178.98*7E
2024-08-06T02:37:04.7257237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,178.60*77
2024-08-06T02:37:05.7254583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.57,178.93*78
2024-08-06T02:37:06.7252692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.08,179.70*71
2024-08-06T02:37:07.7250599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,180.50*71
2024-08-06T02:37:08.7092956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.66,180.81*5A
2024-08-06T02:37:09.7149059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,180.67*56
2024-08-06T02:37:10.7147376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,180.49*50
2024-08-06T02:37:11.7146248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,180.23*56
2024-08-06T02:37:12.7144739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,179.76*51
2024-08-06T02:37:13.7170951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,179.20*56
2024-08-06T02:37:14.7168792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,178.77*5D
2024-08-06T02:37:15.7215490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,178.66*78
2024-08-06T02:37:16.7212676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.49,179.22*70
2024-08-06T02:37:17.7210870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.57,180.15*7D
2024-08-06T02:37:18.7209388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.95,180.76*78
2024-08-06T02:37:19.7207326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.57,180.98*58
2024-08-06T02:37:20.7205114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.73,180.93*59
2024-08-06T02:37:21.7203628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,180.59*5E
2024-08-06T02:37:22.7201370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,180.09*52
2024-08-06T02:37:23.7200153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,179.48*79
2024-08-06T02:37:24.7197101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,178.96*55
2024-08-06T02:37:25.7194617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,178.76*71
2024-08-06T02:37:26.7194732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,179.12*7D
2024-08-06T02:37:27.7192007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.48,180.12*79
2024-08-06T02:37:28.7189883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.14,181.12*75
2024-08-06T02:37:29.7187863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.98,181.65*55
2024-08-06T02:37:30.7185199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.09,181.55*50
2024-08-06T02:37:31.7182745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,180.89*59
2024-08-06T02:37:32.7210106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,180.00*56
2024-08-06T02:37:33.7209016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,179.32*77
2024-08-06T02:37:34.7224049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,179.11*70
2024-08-06T02:37:35.7222375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,179.29*76
2024-08-06T02:37:36.7220087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.65,179.69*73
2024-08-06T02:37:37.7218510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.72,180.35*76
2024-08-06T02:37:38.7216789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.80,181.06*54
2024-08-06T02:37:39.7215156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.10,181.58*5E
2024-08-06T02:37:40.7213540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,181.65*59
2024-08-06T02:37:41.7211517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,180.95*55
2024-08-06T02:37:42.7209819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,179.97*53
2024-08-06T02:37:43.7207813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,179.58*7F
2024-08-06T02:37:44.7205847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.52,179.88*76
2024-08-06T02:37:45.7203501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.55,180.43*76
2024-08-06T02:37:46.7201782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.59,180.90*7C
2024-08-06T02:37:47.7199817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,181.18*5D
2024-08-06T02:37:48.7198123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,181.45*50
2024-08-06T02:37:49.7195643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,181.73*71
2024-08-06T02:37:50.7193494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,181.77*74
2024-08-06T02:37:51.7192099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,181.68*55
2024-08-06T02:37:52.7188909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.93,181.68*5A
2024-08-06T02:37:53.7187323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.02,181.64*58
2024-08-06T02:37:54.7185334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,181.50*58
2024-08-06T02:37:55.7184196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,181.38*7F
2024-08-06T02:37:56.7181849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,181.33*79
2024-08-06T02:37:57.7179983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,181.42*76
2024-08-06T02:37:58.7178224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,181.78*78
2024-08-06T02:37:59.7176159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.98,182.35*72
2024-08-06T02:38:00.7173058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.37,182.83*7B
2024-08-06T02:38:01.7170830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.56,182.97*56
2024-08-06T02:38:02.7170195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.30,182.65*5F
2024-08-06T02:38:03.7168397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,182.17*58
2024-08-06T02:38:04.7165845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,181.74*5D
2024-08-06T02:38:05.7164013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,181.27*5A
2024-08-06T02:38:06.7161070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,181.01*58
2024-08-06T02:38:07.7160136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.53,181.18*7D
2024-08-06T02:38:08.7158107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.24,181.62*7B
2024-08-06T02:38:09.7156447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.08,182.03*7E
2024-08-06T02:38:10.7154069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.92,182.27*57
2024-08-06T02:38:11.7152282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.91,182.18*5C
2024-08-06T02:38:12.7149456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,181.77*57
2024-08-06T02:38:13.7147256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,181.11*59
2024-08-06T02:38:14.7146468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,180.34*73
2024-08-06T02:38:15.7144195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,179.73*50
2024-08-06T02:38:16.7142165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,179.63*7A
2024-08-06T02:38:17.7139754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,180.01*7C
2024-08-06T02:38:18.7138745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.78,180.43*70
2024-08-06T02:38:19.7136129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.00,180.43*7C
2024-08-06T02:38:20.7132608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,180.12*5B
2024-08-06T02:38:21.7131369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,179.81*56
2024-08-06T02:38:22.7129566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,179.70*59
2024-08-06T02:38:23.7128431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,179.58*51
2024-08-06T02:38:24.7145658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,179.26*5E
2024-08-06T02:38:25.7143081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,178.92*78
2024-08-06T02:38:26.7141760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,178.78*55
2024-08-06T02:38:27.7139672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,178.84*7D
2024-08-06T02:38:28.7138046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,179.11*71
2024-08-06T02:38:29.7134821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.53,179.61*71
2024-08-06T02:38:30.7134172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.24,179.93*79
2024-08-06T02:38:31.7132243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.34,179.82*5D
2024-08-06T02:38:32.7193765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,179.57*5A
2024-08-06T02:38:33.7192210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,179.50*5A
2024-08-06T02:38:34.7190732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,179.59*77
2024-08-06T02:38:35.7188862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,179.61*7F
2024-08-06T02:38:36.7187729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,179.42*79
2024-08-06T02:38:37.7221932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,179.36*5C
2024-08-06T02:38:38.7218975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,179.55*73
2024-08-06T02:38:39.7217130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,179.89*77
2024-08-06T02:38:40.7214839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,180.03*72
2024-08-06T02:38:41.7213503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,179.98*54
2024-08-06T02:38:42.7245187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,180.09*59
2024-08-06T02:38:43.7244339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,180.36*52
2024-08-06T02:38:44.7241801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,180.43*56
2024-08-06T02:38:45.7240362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,180.13*56
2024-08-06T02:38:46.7237838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,179.70*57
2024-08-06T02:38:47.7236013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,179.40*76
2024-08-06T02:38:48.7234308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,179.29*79
2024-08-06T02:38:49.7232544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.83,179.52*7A
2024-08-06T02:38:50.7230370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.18,180.17*76
2024-08-06T02:38:51.7116424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.28,180.97*76
2024-08-06T02:38:52.7114757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.32,181.44*5B
2024-08-06T02:38:53.7111327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.79,181.31*53
2024-08-06T02:38:54.7111265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.28,180.34*5A
2024-08-06T02:38:55.7108575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.48,179.00*78
2024-08-06T02:38:56.7263935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.30,178.02*5D
2024-08-06T02:38:57.7142303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.69,177.71*74
2024-08-06T02:38:58.7177051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.68,178.27*7B
2024-08-06T02:38:59.7175990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-6.26,179.55*7A
2024-08-06T02:39:00.7173706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-7.19,180.77*53
2024-08-06T02:39:01.7115694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-6.04,181.23*55
2024-08-06T02:39:02.7182192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.36,180.73*55
2024-08-06T02:39:03.7181381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,179.58*5F
2024-08-06T02:39:04.7211449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.39,178.24*7F
2024-08-06T02:39:05.7209327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.69,177.32*50
2024-08-06T02:39:06.7208159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.34,177.27*52
2024-08-06T02:39:07.7235966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.04,177.93*72
2024-08-06T02:39:08.7234625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.21,178.88*7C
2024-08-06T02:39:09.7232867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.97,179.59*59
2024-08-06T02:39:10.7230668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.09,179.79*56
2024-08-06T02:39:11.7228844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.45,179.58*54
2024-08-06T02:39:12.7226751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,179.13*5C
2024-08-06T02:39:13.7252125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,178.80*79
2024-08-06T02:39:14.7249636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,178.88*78
2024-08-06T02:39:15.7246581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,179.29*77
2024-08-06T02:39:16.7262802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,179.94*77
2024-08-06T02:39:17.7261646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,180.46*5A
2024-08-06T02:39:18.7258311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,180.37*5E
2024-08-06T02:39:19.7256604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,179.94*54
2024-08-06T02:39:20.7254739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,179.79*7C
2024-08-06T02:39:21.7251988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,180.10*77
2024-08-06T02:39:22.7133047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.48,180.78*74
2024-08-06T02:39:23.7130280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.59,181.52*7B
2024-08-06T02:39:24.7128068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.59,181.95*71
2024-08-06T02:39:25.7144691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.40,182.06*56
2024-08-06T02:39:26.7217677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.59,181.88*52
2024-08-06T02:39:27.7215761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.16,181.25*70
2024-08-06T02:39:28.7212355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.13,180.53*72
2024-08-06T02:39:29.7211010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,180.18*53
2024-08-06T02:39:30.7208629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,180.33*78
2024-08-06T02:39:31.7239120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.79,180.80*77
2024-08-06T02:39:32.7237004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.53,181.39*7B
2024-08-06T02:39:33.7255351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.11,181.92*7C
2024-08-06T02:39:34.7252887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.24,182.00*5E
2024-08-06T02:39:35.7250048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.55,181.64*59
2024-08-06T02:39:36.7249051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,180.90*5B
2024-08-06T02:39:37.7246254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.45,179.97*73
2024-08-06T02:39:38.7244157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,179.34*73
2024-08-06T02:39:39.7243474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,179.26*50
2024-08-06T02:39:40.7240660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,179.78*73
2024-08-06T02:39:41.7237670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,180.33*77
2024-08-06T02:39:42.7236619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.58,180.46*74
2024-08-06T02:39:43.7234551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.25,180.19*5C
2024-08-06T02:39:44.7233103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.94,179.81*5B
2024-08-06T02:39:45.7230520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,179.38*76
2024-08-06T02:39:46.7229013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,179.09*78
2024-08-06T02:39:47.7225962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,178.95*7A
2024-08-06T02:39:48.7224350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,178.87*74
2024-08-06T02:39:49.7222257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,179.05*51
2024-08-06T02:39:50.7220778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,179.28*53
2024-08-06T02:39:51.7218060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,179.35*70
2024-08-06T02:39:52.7216369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,179.30*71
2024-08-06T02:39:53.7214754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,179.14*77
2024-08-06T02:39:54.7212498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,178.97*7A
2024-08-06T02:39:55.7210772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,178.94*7D
2024-08-06T02:39:56.7208755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,179.04*5B
2024-08-06T02:39:57.7206281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,179.45*59
2024-08-06T02:39:58.7205959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,179.83*56
2024-08-06T02:39:59.7202233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,179.70*59
2024-08-06T02:40:00.7201132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,179.18*5A
2024-08-06T02:40:01.7199048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,178.83*73
2024-08-06T02:40:02.7197101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.15,178.90*79
2024-08-06T02:40:03.7195032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.73,179.47*74
2024-08-06T02:40:04.7193840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.96,180.22*78
2024-08-06T02:40:05.7190800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.45,180.68*51
2024-08-06T02:40:06.7249087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,180.70*59
2024-08-06T02:40:07.7247452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.51,180.56*7B
2024-08-06T02:40:08.7245468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,180.36*59
2024-08-06T02:40:09.7243594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,180.12*73
2024-08-06T02:40:10.7241866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.26,180.09*70
2024-08-06T02:40:11.7239202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.37,180.39*7A
2024-08-06T02:40:12.7237549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.04,180.73*5D
2024-08-06T02:40:13.7254460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,180.87*50
2024-08-06T02:40:14.7252947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,180.93*51
2024-08-06T02:40:15.7272330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,180.84*7D
2024-08-06T02:40:16.7173096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,180.64*75
2024-08-06T02:40:17.7170575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,180.71*7C
2024-08-06T02:40:18.7169559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,180.94*57
2024-08-06T02:40:19.7167964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,180.96*55
2024-08-06T02:40:20.7165500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,180.76*59
2024-08-06T02:40:21.7164137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,180.64*76
2024-08-06T02:40:22.7230785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,180.76*7F
2024-08-06T02:40:23.7228777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.88,181.23*76
2024-08-06T02:40:24.7226334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.48,181.97*7C
2024-08-06T02:40:25.7224314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.68,182.81*5C
2024-08-06T02:40:26.7222076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.23,183.25*5D
2024-08-06T02:40:27.7219399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.78,182.92*56
2024-08-06T02:40:28.7218177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.30,182.06*72
2024-08-06T02:40:29.7216482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,181.15*75
2024-08-06T02:40:30.7214414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.26,180.77*7F
2024-08-06T02:40:31.7212662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.56,181.32*79
2024-08-06T02:40:32.7210515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.54,182.28*7F
2024-08-06T02:40:33.7208817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.29,182.96*71
2024-08-06T02:40:34.7206117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.73,183.09*58
2024-08-06T02:40:35.7225915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.13,182.57*5B
2024-08-06T02:40:36.7224019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.81,181.56*5F
2024-08-06T02:40:37.7222042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.06,180.64*74
2024-08-06T02:40:38.7220175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.37,180.32*5C
2024-08-06T02:40:39.7217357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.37,180.32*5E
2024-08-06T02:40:40.7216010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,180.38*78
2024-08-06T02:40:41.7214451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,180.50*74
2024-08-06T02:40:42.7211328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.75,180.72*75
2024-08-06T02:40:43.7211007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.07,180.82*79
2024-08-06T02:40:44.7209583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.33,180.70*73
2024-08-06T02:40:45.7205613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,180.42*53
2024-08-06T02:40:46.7204438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,180.08*5C
2024-08-06T02:40:47.7202164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,179.75*77
2024-08-06T02:40:48.7200624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,179.51*7E
2024-08-06T02:40:49.7198322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,179.39*7D
2024-08-06T02:40:50.7196827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,179.45*74
2024-08-06T02:40:51.7194553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,179.53*7A
2024-08-06T02:40:52.7191874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,179.49*75
2024-08-06T02:40:53.7190770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,179.35*77
2024-08-06T02:40:54.7188570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,179.29*7E
2024-08-06T02:40:55.7186884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,179.39*70
2024-08-06T02:40:56.7185232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,179.54*73
2024-08-06T02:40:57.7182824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,179.66*58
2024-08-06T02:40:58.7181042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,179.67*5C
2024-08-06T02:40:59.7178741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,179.52*5D
2024-08-06T02:41:00.7176691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,179.19*5D
2024-08-06T02:41:01.7174718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,179.03*56
2024-08-06T02:41:02.7172272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,178.98*78
2024-08-06T02:41:03.7170785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.61,178.97*7B
2024-08-06T02:41:04.7168235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.84,179.19*7B
2024-08-06T02:41:05.7166209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.06,179.54*78
2024-08-06T02:41:06.7165033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.31,179.84*79
2024-08-06T02:41:07.7162040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,180.01*54
2024-08-06T02:41:08.7160928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,179.99*5B
2024-08-06T02:41:09.7158526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,179.65*53
2024-08-06T02:41:10.7156519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.27,179.07*75
2024-08-06T02:41:11.7155032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,178.54*71
2024-08-06T02:41:12.7152955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,178.47*7E
2024-08-06T02:41:13.7150709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.45,178.71*7F
2024-08-06T02:41:14.7148980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.59,179.09*77
2024-08-06T02:41:15.7146174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.78,179.40*78
2024-08-06T02:41:16.7144383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,179.48*53
2024-08-06T02:41:17.7143216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,179.45*5E
2024-08-06T02:41:18.7140185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,179.51*5F
2024-08-06T02:41:19.7137919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,179.49*58
2024-08-06T02:41:20.7136938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,179.28*51
2024-08-06T02:41:21.7135162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,179.10*58
2024-08-06T02:41:22.7289036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,179.02*74
2024-08-06T02:41:23.7286727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,178.97*70
2024-08-06T02:41:24.7284833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,178.94*78
2024-08-06T02:41:25.7127727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.01,179.02*70
2024-08-06T02:41:26.7281481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.28,179.40*71
2024-08-06T02:41:27.7278748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.19,179.83*75
2024-08-06T02:41:28.7277188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,179.97*72
2024-08-06T02:41:29.7118664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,179.88*5B
2024-08-06T02:41:30.7117371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,179.63*55
2024-08-06T02:41:31.7271487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,179.34*5C
2024-08-06T02:41:32.7269357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,179.16*52
2024-08-06T02:41:33.7268230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,179.12*7A
2024-08-06T02:41:34.7265823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,179.22*79
2024-08-06T02:41:35.7263420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,179.35*74
2024-08-06T02:41:36.7261019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.07,179.44*79
2024-08-06T02:41:37.7259376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.62,179.61*7B
2024-08-06T02:41:38.7256380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.18,179.76*76
2024-08-06T02:41:39.7255822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,179.74*50
2024-08-06T02:41:40.7253516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,179.75*58
2024-08-06T02:41:41.7250390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,179.83*7C
2024-08-06T02:41:42.7143964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,179.98*76
2024-08-06T02:41:43.7142655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,180.12*74
2024-08-06T02:41:44.7141205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,180.21*50
2024-08-06T02:41:45.7138646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.74,180.23*5E
2024-08-06T02:41:46.7136444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,180.14*58
2024-08-06T02:41:47.7134422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,179.82*52
2024-08-06T02:41:48.7132276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,179.67*74
2024-08-06T02:41:49.7286893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.49,180.00*7E
2024-08-06T02:41:50.7285422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.28,180.55*76
2024-08-06T02:41:51.7283802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.37,180.87*7A
2024-08-06T02:41:52.7281300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.21,180.87*57
2024-08-06T02:41:53.7123446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.81,180.65*51
2024-08-06T02:41:54.7121639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,180.31*54
2024-08-06T02:41:55.7195611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,180.08*76
2024-08-06T02:41:56.7192684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,180.09*54
2024-08-06T02:41:57.7257813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,180.23*78
2024-08-06T02:41:58.7188466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,180.20*75
2024-08-06T02:41:59.7187095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,180.02*59
2024-08-06T02:42:00.7185537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,179.90*54
2024-08-06T02:42:01.7182743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,180.18*7E
2024-08-06T02:42:02.7181004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.16,180.81*78
2024-08-06T02:42:03.7178752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.21,181.25*5F
2024-08-06T02:42:04.7176795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.46,181.10*50
2024-08-06T02:42:05.7175339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,180.59*57
2024-08-06T02:42:06.7172588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,179.99*7A
2024-08-06T02:42:07.7171938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.14,179.56*72
2024-08-06T02:42:08.7169430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.29,179.76*7F
2024-08-06T02:42:09.7167770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.28,180.64*7B
2024-08-06T02:42:10.7243922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.99,181.68*7C
2024-08-06T02:42:11.7243038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.43,182.40*5A
2024-08-06T02:42:12.7240013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.41,182.59*5C
2024-08-06T02:42:13.7307387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.38,182.12*55
2024-08-06T02:42:14.7236795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.04,181.03*59
2024-08-06T02:42:15.7234867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.13,180.02*5A
2024-08-06T02:42:16.7252298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.10,179.64*50
2024-08-06T02:42:17.7250266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.44,179.95*7A
2024-08-06T02:42:18.7248477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.78,180.63*7F
2024-08-06T02:42:19.7313238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.71,181.52*72
2024-08-06T02:42:20.7243215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.01,182.14*52
2024-08-06T02:42:21.7242017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.06,182.08*56
2024-08-06T02:42:22.7239870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,181.60*50
2024-08-06T02:42:23.7238555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.89,181.02*7F
2024-08-06T02:42:24.7236632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.20,180.35*77
2024-08-06T02:42:25.7234136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,179.79*77
2024-08-06T02:42:26.7232613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.40,179.67*78
2024-08-06T02:42:27.7230102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.17,179.96*7E
2024-08-06T02:42:28.7228898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.69,180.50*7A
2024-08-06T02:42:29.7226333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.94,180.88*7D
2024-08-06T02:42:30.7224370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,180.91*55
2024-08-06T02:42:31.7223323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,180.78*5E
2024-08-06T02:42:32.7219406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,180.62*5C
2024-08-06T02:42:33.7218539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,180.22*5C
2024-08-06T02:42:34.7216995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,179.77*7A
2024-08-06T02:42:35.7214717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,179.58*75
2024-08-06T02:42:36.7252604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,179.62*7B
2024-08-06T02:42:37.7211019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,179.72*71
2024-08-06T02:42:38.7208390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,179.73*72
2024-08-06T02:42:39.7206486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,179.48*78
2024-08-06T02:42:40.7204272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,179.11*74
2024-08-06T02:42:41.7203050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,178.96*74
2024-08-06T02:42:42.7200712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,179.12*78
2024-08-06T02:42:43.7198362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,179.46*75
2024-08-06T02:42:44.7196318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,179.81*55
2024-08-06T02:42:45.7193851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,180.01*5B
2024-08-06T02:42:46.7192495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,179.83*55
2024-08-06T02:42:47.7190555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,179.17*55
2024-08-06T02:42:48.7188349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,178.45*51
2024-08-06T02:42:49.7185298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,178.18*73
2024-08-06T02:42:50.7185062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.63,178.52*73
2024-08-06T02:42:51.7182213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.94,179.11*7F
2024-08-06T02:42:52.7179379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.58,179.76*7B
2024-08-06T02:42:53.7179069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.40,180.29*54
2024-08-06T02:42:54.7176443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.84,180.50*5E
2024-08-06T02:42:55.7174977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,180.37*59
2024-08-06T02:42:56.7172692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,179.97*57
2024-08-06T02:42:57.7170484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,179.33*5B
2024-08-06T02:42:58.7168523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,178.70*52
2024-08-06T02:42:59.7166084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,178.35*78
2024-08-06T02:43:00.7164272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.52,178.53*71
2024-08-06T02:43:01.7162264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.86,179.27*72
2024-08-06T02:43:02.7161396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.82,180.23*7A
2024-08-06T02:43:03.7158968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.83,180.94*53
2024-08-06T02:43:04.7156474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.95,181.04*59
2024-08-06T02:43:05.7155355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,180.55*58
2024-08-06T02:43:06.7152949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.24,179.40*50
2024-08-06T02:43:07.7149981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.63,178.02*71
2024-08-06T02:43:08.7148941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,177.27*7F
2024-08-06T02:43:09.7147610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.63,177.43*7A
2024-08-06T02:43:10.7144597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.47,178.27*77
2024-08-06T02:43:11.7142732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.39,179.27*78
2024-08-06T02:43:12.7141123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.12,179.94*74
2024-08-06T02:43:13.7139231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.89,180.01*5D
2024-08-06T02:43:14.7136360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,179.66*5C
2024-08-06T02:43:15.7135046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,179.18*7D
2024-08-06T02:43:16.7133140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,178.71*7F
2024-08-06T02:43:17.7286757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,178.41*59
2024-08-06T02:43:18.7285152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,178.32*76
2024-08-06T02:43:19.7283674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.02,178.43*73
2024-08-06T02:43:20.7281852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.84,178.83*72
2024-08-06T02:43:21.7278988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.88,179.44*72
2024-08-06T02:43:22.7277892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.30,179.88*7C
2024-08-06T02:43:23.7274367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,179.97*79
2024-08-06T02:43:24.7273258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,179.78*51
2024-08-06T02:43:25.7271888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,179.57*5E
2024-08-06T02:43:26.7268608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,179.47*71
2024-08-06T02:43:27.7267154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,179.49*7F
2024-08-06T02:43:28.7264873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,179.57*7F
2024-08-06T02:43:29.7263585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,179.51*58
2024-08-06T02:43:30.7261363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,179.30*5F
2024-08-06T02:43:31.7259431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,179.08*57
2024-08-06T02:43:32.7257418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,178.99*7A
2024-08-06T02:43:33.7254493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,179.28*7F
2024-08-06T02:43:34.7253624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,179.97*7A
2024-08-06T02:43:35.7251148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,180.59*7F
2024-08-06T02:43:36.7248362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,180.49*5B
2024-08-06T02:43:37.7247254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,179.66*5F
2024-08-06T02:43:38.7245239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,178.75*5C
2024-08-06T02:43:39.7242352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,178.37*58
2024-08-06T02:43:40.7241491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,178.62*75
2024-08-06T02:43:41.7239603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,179.11*74
2024-08-06T02:43:42.7236924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,179.49*70
2024-08-06T02:43:43.7234859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.93,179.62*5B
2024-08-06T02:43:44.7233773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,179.77*5A
2024-08-06T02:43:45.7231216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,179.97*74
2024-08-06T02:43:46.7230315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,180.09*78
2024-08-06T02:43:47.7227220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,180.07*72
2024-08-06T02:43:48.7224734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,179.79*7F
2024-08-06T02:43:49.7223621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,179.44*5B
2024-08-06T02:43:50.7221967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,179.35*5E
2024-08-06T02:43:51.7218829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,179.59*76
2024-08-06T02:43:52.7217642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,180.20*71
2024-08-06T02:43:53.7216013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,180.93*79
2024-08-06T02:43:54.7212504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,181.35*5D
2024-08-06T02:43:55.7211632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,181.32*55
2024-08-06T02:43:56.7209348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,180.94*71
2024-08-06T02:43:57.7207536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,180.47*74
2024-08-06T02:43:58.7206108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,180.29*75
2024-08-06T02:43:59.7203267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,180.40*76
2024-08-06T02:44:00.7222675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,180.54*56
2024-08-06T02:44:01.7221329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.32,180.82*5F
2024-08-06T02:44:02.7219205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.59,181.29*5B
2024-08-06T02:44:03.7217479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,181.81*79
2024-08-06T02:44:04.7215494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,182.21*75
2024-08-06T02:44:05.7247798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,182.25*72
2024-08-06T02:44:06.7245286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,181.96*76
2024-08-06T02:44:07.7244203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,181.51*58
2024-08-06T02:44:08.7241690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,180.95*50
2024-08-06T02:44:09.7239291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,180.57*5C
2024-08-06T02:44:10.7273995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,180.72*78
2024-08-06T02:44:11.7235556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.16,181.32*71
2024-08-06T02:44:12.7233618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.40,182.15*71
2024-08-06T02:44:13.7231494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.54,182.88*7F
2024-08-06T02:44:14.7229867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.71,183.06*55
2024-08-06T02:44:15.7228102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.39,182.57*58
2024-08-06T02:44:16.7226762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.28,181.55*7E
2024-08-06T02:44:17.7223789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.87,180.46*79
2024-08-06T02:44:18.7221871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.28,179.91*5B
2024-08-06T02:44:19.7220039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.21,180.29*70
2024-08-06T02:44:20.7218601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.18,181.21*75
2024-08-06T02:44:21.7215958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.96,181.89*7D
2024-08-06T02:44:22.7214644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.55,181.90*50
2024-08-06T02:44:23.7212170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.31,181.43*51
2024-08-06T02:44:24.7210077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,181.03*55
2024-08-06T02:44:25.7207532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,180.98*75
2024-08-06T02:44:26.7206454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,181.11*71
2024-08-06T02:44:27.7203908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,180.96*7C
2024-08-06T02:44:28.7202421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,180.57*5B
2024-08-06T02:44:29.7200160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,180.25*57
2024-08-06T02:44:30.7198153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,180.29*75
2024-08-06T02:44:31.7196358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,180.58*7A
2024-08-06T02:44:32.7194253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,180.92*70
2024-08-06T02:44:33.7192101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,181.27*7C
2024-08-06T02:44:34.7189477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.85,181.46*51
2024-08-06T02:44:35.7189130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.90,181.29*5F
2024-08-06T02:44:36.7186662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.40,180.83*5A
2024-08-06T02:44:37.7184241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,180.56*50
2024-08-06T02:44:38.7182868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,180.49*7A
2024-08-06T02:44:39.7180495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,180.43*78
2024-08-06T02:44:40.7178796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,180.55*73
2024-08-06T02:44:41.7224317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,180.71*71
2024-08-06T02:44:42.7173491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,180.68*58
2024-08-06T02:44:43.7172201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,180.55*51
2024-08-06T02:44:44.7170889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,180.39*55
2024-08-06T02:44:45.7168551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,180.28*7F
2024-08-06T02:44:46.7166415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,180.26*70
2024-08-06T02:44:47.7164929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.26,180.39*7A
2024-08-06T02:44:48.7162020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.51,180.61*5F
2024-08-06T02:44:49.7160497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.97,180.62*56
2024-08-06T02:44:50.7158921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,180.49*50
2024-08-06T02:44:51.7156928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,180.30*59
2024-08-06T02:44:52.7154981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,180.08*7F
2024-08-06T02:44:53.7152451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,179.96*76
2024-08-06T02:44:54.7151314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,179.93*79
2024-08-06T02:44:55.7304305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,179.86*7A
2024-08-06T02:44:56.7301982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,179.68*71
2024-08-06T02:44:57.7299956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,179.76*75
2024-08-06T02:44:58.7164555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.03,180.18*72
2024-08-06T02:44:59.7163001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.19,180.56*7C
2024-08-06T02:45:00.7160435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.16,180.57*5D
2024-08-06T02:45:01.7158577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,180.08*5B
2024-08-06T02:45:02.7156574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,179.56*7C
2024-08-06T02:45:03.7153952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,179.41*50
2024-08-06T02:45:04.7151756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,179.62*7A
2024-08-06T02:45:05.7150767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,180.00*70
2024-08-06T02:45:06.7147586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,180.21*71
2024-08-06T02:45:07.7146735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,180.15*5A
2024-08-06T02:45:08.7144795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,180.04*5F
2024-08-06T02:45:09.7299200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,180.00*7A
2024-08-06T02:45:10.7297104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,180.09*71
2024-08-06T02:45:11.7294873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,180.32*70
2024-08-06T02:45:12.7135930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,180.52*58
2024-08-06T02:45:13.7134831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,180.39*58
2024-08-06T02:45:14.7132973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,179.94*57
2024-08-06T02:45:15.7131275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,179.46*5E
2024-08-06T02:45:16.7284805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,179.17*74
2024-08-06T02:45:17.7282473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,179.16*7D
2024-08-06T02:45:18.7280815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.38,179.49*75
2024-08-06T02:45:19.7279395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.55,180.03*75
2024-08-06T02:45:20.7276784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.00,180.42*59
2024-08-06T02:45:21.7274020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.34,180.49*55
2024-08-06T02:45:22.7272318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,180.36*5B
2024-08-06T02:45:23.7270306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,180.08*52
2024-08-06T02:45:24.7268984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,179.71*5F
2024-08-06T02:45:25.7266428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,179.33*70
2024-08-06T02:45:26.7264828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,179.07*79
2024-08-06T02:45:27.7263078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,179.16*72
2024-08-06T02:45:28.7261559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.18,179.49*73
2024-08-06T02:45:29.7257909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.54,179.87*74
2024-08-06T02:45:30.7257067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.08,180.36*7A
2024-08-06T02:45:31.7254832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,180.78*51
2024-08-06T02:45:32.7252412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,180.75*56
2024-08-06T02:45:33.7250655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,180.32*5F
2024-08-06T02:45:34.7248296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,179.76*5A
2024-08-06T02:45:35.7246784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,179.56*57
2024-08-06T02:45:36.7244991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,179.66*7D
2024-08-06T02:45:37.7242003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,179.71*73
2024-08-06T02:45:38.7240928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,179.68*74
2024-08-06T02:45:39.7238194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,179.80*75
2024-08-06T02:45:40.7237283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.56,180.14*74
2024-08-06T02:45:41.7235359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.94,180.69*7F
2024-08-06T02:45:42.7232582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.61,181.28*7C
2024-08-06T02:45:43.7231301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,181.55*5A
2024-08-06T02:45:44.7228114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,181.36*54
2024-08-06T02:45:45.7227011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,180.94*57
2024-08-06T02:45:46.7224735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,180.45*5C
2024-08-06T02:45:47.7223456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,180.02*70
2024-08-06T02:45:48.7283307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,179.91*74
2024-08-06T02:45:49.7158156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,180.22*72
2024-08-06T02:45:50.7156707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,180.91*75
2024-08-06T02:45:51.7310201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.29,181.65*73
2024-08-06T02:45:52.7153060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.01,182.02*77
2024-08-06T02:45:53.7150753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.16,182.01*5D
2024-08-06T02:45:54.7149088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.41,181.59*54
2024-08-06T02:45:55.7146672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,180.83*5F
2024-08-06T02:45:56.7144789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.03,180.14*5B
2024-08-06T02:45:57.7143207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,179.89*72
2024-08-06T02:45:58.7297179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,180.09*5A
2024-08-06T02:45:59.7293903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.47,180.60*7E
2024-08-06T02:46:00.7292105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.85,181.14*77
2024-08-06T02:46:01.7291030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.34,181.60*7A
2024-08-06T02:46:02.7288999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.30,181.90*51
2024-08-06T02:46:03.7209812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.78,181.97*5D
2024-08-06T02:46:04.7207519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.37,181.65*56
2024-08-06T02:46:05.7204911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,181.14*70
2024-08-06T02:46:06.7203574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,180.74*51
2024-08-06T02:46:07.7201989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,180.61*79
2024-08-06T02:46:08.7200157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,180.57*79
2024-08-06T02:46:09.7266740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.90,180.54*7E
2024-08-06T02:46:10.7265307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.51,180.77*71
2024-08-06T02:46:11.7263486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.53,181.12*71
2024-08-06T02:46:12.7262016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.99,181.51*5F
2024-08-06T02:46:13.7259603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,181.61*51
2024-08-06T02:46:14.7256411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,181.12*5D
2024-08-06T02:46:15.7256127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,180.26*55
2024-08-06T02:46:16.7252147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,179.43*53
2024-08-06T02:46:17.7250597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,178.98*79
2024-08-06T02:46:18.7250091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,178.94*79
2024-08-06T02:46:19.7247164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,179.16*71
2024-08-06T02:46:20.7245697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,179.71*77
2024-08-06T02:46:21.7243652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.15,180.19*7D
2024-08-06T02:46:22.7241639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.93,180.32*50
2024-08-06T02:46:23.7239348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,180.03*59
2024-08-06T02:46:24.7277233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,179.48*5F
2024-08-06T02:46:25.7155256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,179.06*52
2024-08-06T02:46:26.7152186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,178.73*5F
2024-08-06T02:46:27.7150804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,178.37*5D
2024-08-06T02:46:28.7303318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,178.12*71
2024-08-06T02:46:29.7302916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.20,178.46*70
2024-08-06T02:46:30.7300742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.99,179.41*72
2024-08-06T02:46:31.7298568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.81,180.36*76
2024-08-06T02:46:32.7140347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.31,180.82*54
2024-08-06T02:46:33.7174385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.64,180.51*5E
2024-08-06T02:46:34.7214741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.28,179.40*59
2024-08-06T02:46:35.7213161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.12,178.22*79
2024-08-06T02:46:36.7211670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,177.73*58
2024-08-06T02:46:37.7209871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.26,178.07*7B
2024-08-06T02:46:38.7207400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.45,179.02*73
2024-08-06T02:46:39.7205286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.82,180.11*76
2024-08-06T02:46:40.7203637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.52,180.48*50
2024-08-06T02:46:41.7201441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.81,179.90*5E
2024-08-06T02:46:42.7199462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,179.11*5E
2024-08-06T02:46:43.7196914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,178.74*59
2024-08-06T02:46:44.7194409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,178.74*5E
2024-08-06T02:46:45.7192810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,178.84*79
2024-08-06T02:46:46.7190783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,179.07*77
2024-08-06T02:46:47.7189548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,179.39*74
2024-08-06T02:46:48.7187888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.71,179.67*5B
2024-08-06T02:46:49.7185292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.55,179.83*5C
2024-08-06T02:46:50.7183676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.36,179.83*51
2024-08-06T02:46:51.7182149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,179.80*5C
2024-08-06T02:46:52.7180124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,179.80*53
2024-08-06T02:46:53.7178061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,179.78*7E
2024-08-06T02:46:54.7175644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,179.85*7B
2024-08-06T02:46:55.7173536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,180.09*73
2024-08-06T02:46:56.7215334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,180.24*74
2024-08-06T02:46:57.7214016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,180.27*7C
2024-08-06T02:46:58.7211369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,180.47*73
2024-08-06T02:46:59.7209233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,180.82*78
2024-08-06T02:47:00.7207269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,181.20*50
2024-08-06T02:47:01.7204254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.08,181.27*5B
2024-08-06T02:47:02.7202798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.15,180.96*5D
2024-08-06T02:47:03.7258436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,180.36*54
2024-08-06T02:47:04.7279272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,179.99*7C
2024-08-06T02:47:05.7278232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.67,180.18*7D
2024-08-06T02:47:06.7277082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.40,180.68*7C
2024-08-06T02:47:07.7274753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.03,181.25*76
2024-08-06T02:47:08.7272645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.34,181.53*5A
2024-08-06T02:47:09.7269891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.17,181.43*5E
2024-08-06T02:47:10.7268800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.56,181.16*59
2024-08-06T02:47:11.7266388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,180.89*5C
2024-08-06T02:47:12.7264898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,180.56*5A
2024-08-06T02:47:13.7262219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,180.24*5A
2024-08-06T02:47:14.7260810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,180.08*7F
2024-08-06T02:47:15.7258425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,180.26*7A
2024-08-06T02:47:16.7257043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.89,180.72*7E
2024-08-06T02:47:17.7254033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.16,181.06*77
2024-08-06T02:47:18.7253082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,181.08*51
2024-08-06T02:47:19.7249826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,180.96*5B
2024-08-06T02:47:20.7248321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,180.76*54
2024-08-06T02:47:21.7245874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,180.45*5E
2024-08-06T02:47:22.7245287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,180.29*50
2024-08-06T02:47:23.7243198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,180.33*7D
2024-08-06T02:47:24.7241041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,180.44*7D
2024-08-06T02:47:25.7239182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,180.59*7B
2024-08-06T02:47:26.7258689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,180.84*75
2024-08-06T02:47:27.7257126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.58,180.89*7C
2024-08-06T02:47:28.7254493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.74,180.72*5E
2024-08-06T02:47:29.7253322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.86,180.75*57
2024-08-06T02:47:30.7251498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,180.86*57
2024-08-06T02:47:31.7249455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,180.88*59
2024-08-06T02:47:32.7246287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,180.81*78
2024-08-06T02:47:33.7246423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,180.55*76
2024-08-06T02:47:34.7243352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,180.10*71
2024-08-06T02:47:35.7240453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,179.60*75
2024-08-06T02:47:36.7238597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,179.38*7D
2024-08-06T02:47:37.7258066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.56,179.72*75
2024-08-06T02:47:38.7234567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.78,180.47*76
2024-08-06T02:47:39.7232257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.15,181.12*5E
2024-08-06T02:47:40.7231612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.20,181.36*5E
2024-08-06T02:47:41.7229136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.62,181.15*5B
2024-08-06T02:47:42.7288994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,180.62*5D
2024-08-06T02:47:43.7287464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,179.78*54
2024-08-06T02:47:44.7285379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.07,178.86*74
2024-08-06T02:47:45.7282123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.97,178.46*79
2024-08-06T02:47:46.7280085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.48,178.88*7D
2024-08-06T02:47:47.7278684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.88,179.86*70
2024-08-06T02:47:48.7277392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.41,180.70*59
2024-08-06T02:47:49.7275128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.87,180.95*5D
2024-08-06T02:47:50.7273827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.39,180.55*5E
2024-08-06T02:47:51.7271139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.45,179.70*50
2024-08-06T02:47:52.7268923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.03,178.70*7C
2024-08-06T02:47:53.7266743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.02,177.99*56
2024-08-06T02:47:54.7285164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.49,177.82*7F
2024-08-06T02:47:55.7282883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.37,177.90*79
2024-08-06T02:47:56.7281142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.46,178.14*73
2024-08-06T02:47:57.7278217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.69,178.66*72
2024-08-06T02:47:58.7276014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.38,179.37*7C
2024-08-06T02:47:59.7273791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,179.91*57
2024-08-06T02:48:00.7273526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,179.88*5D
2024-08-06T02:48:01.7270354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.44,179.21*50
2024-08-06T02:48:02.7268216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.27,178.35*76
2024-08-06T02:48:03.7267085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,177.65*76
2024-08-06T02:48:04.7264607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,177.29*7D
2024-08-06T02:48:05.7263177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.82,177.32*77
2024-08-06T02:48:06.7261483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.08,177.81*7E
2024-08-06T02:48:07.7318912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.03,178.60*7E
2024-08-06T02:48:08.7160428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.33,179.43*7A
2024-08-06T02:48:09.7159668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.87,179.94*7E
2024-08-06T02:48:10.7157540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.78,179.88*56
2024-08-06T02:48:11.7154713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,179.26*52
2024-08-06T02:48:12.7153446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.12,178.38*58
2024-08-06T02:48:13.7150259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.58,177.71*74
2024-08-06T02:48:14.7305465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,177.55*53
2024-08-06T02:48:15.7303249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,178.05*7E
2024-08-06T02:48:16.7300532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.13,178.87*7C
2024-08-06T02:48:17.7299758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.26,179.59*75
2024-08-06T02:48:18.7297616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.24,179.99*58
2024-08-06T02:48:19.7294400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.37,179.91*5F
2024-08-06T02:48:20.7292904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,179.52*58
2024-08-06T02:48:21.7291069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,179.04*57
2024-08-06T02:48:22.7289096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,178.82*53
2024-08-06T02:48:23.7287531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,179.02*75
2024-08-06T02:48:24.7285344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,179.56*7F
2024-08-06T02:48:25.7283612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,180.16*7F
2024-08-06T02:48:26.7335575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,180.66*7F
2024-08-06T02:48:27.7278848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,180.73*50
2024-08-06T02:48:28.7277011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,180.43*5E
2024-08-06T02:48:29.7274041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,180.05*52
2024-08-06T02:48:30.7274336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,179.64*75
2024-08-06T02:48:31.7270717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,179.38*78
2024-08-06T02:48:32.7171385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,179.58*75
2024-08-06T02:48:33.7199092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,180.27*73
2024-08-06T02:48:34.7197043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.45,181.15*7B
2024-08-06T02:48:35.7195370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.24,181.83*7F
2024-08-06T02:48:36.7284714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.01,181.88*53
2024-08-06T02:48:37.7281832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.32,181.09*56
2024-08-06T02:48:38.7281277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.07,179.88*76
2024-08-06T02:48:39.7278611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.50,178.99*70
2024-08-06T02:48:40.7276650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.94,178.99*59
2024-08-06T02:48:41.7273640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.05,179.72*73
2024-08-06T02:48:42.7272774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.14,180.54*7C
2024-08-06T02:48:43.7270362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.44,181.07*5F
2024-08-06T02:48:44.7268987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.68,181.31*51
2024-08-06T02:48:45.7266810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.72,181.29*53
2024-08-06T02:48:46.7288196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,180.78*5C
2024-08-06T02:48:47.7263876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,180.05*77
2024-08-06T02:48:48.7261426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,179.50*5B
2024-08-06T02:48:49.7259535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,179.44*5F
2024-08-06T02:48:50.7257465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,179.78*71
2024-08-06T02:48:51.7256136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,180.23*7A
2024-08-06T02:48:52.7253853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.35,180.66*72
2024-08-06T02:48:53.7252010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.76,180.85*7A
2024-08-06T02:48:54.7283100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.50,180.78*50
2024-08-06T02:48:55.7190259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,180.64*56
2024-08-06T02:48:56.7278664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,180.55*5B
2024-08-06T02:48:57.7277186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,180.71*77
2024-08-06T02:48:58.7275000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,180.87*79
2024-08-06T02:48:59.7273460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,180.88*57
2024-08-06T02:49:00.7271412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,180.70*59
2024-08-06T02:49:01.7268601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,180.33*57
2024-08-06T02:49:02.7267030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,179.94*58
2024-08-06T02:49:03.7264944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,179.83*73
2024-08-06T02:49:04.7323697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.17,180.26*79
2024-08-06T02:49:05.7298010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.88,180.96*7C
2024-08-06T02:49:06.7183763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.82,181.51*78
2024-08-06T02:49:07.7182052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.87,181.50*5C
2024-08-06T02:49:08.7179460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,181.05*5B
2024-08-06T02:49:09.7177158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.93,180.34*7E
2024-08-06T02:49:10.7175839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.63,179.72*54
2024-08-06T02:49:11.7173806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.39,179.61*50
2024-08-06T02:49:12.7170757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,179.99*7D
2024-08-06T02:49:13.7169925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.91,180.52*78
2024-08-06T02:49:14.7168011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.27,180.81*54
2024-08-06T02:49:15.7166106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.10,180.77*58
2024-08-06T02:49:16.7163630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,180.59*55
2024-08-06T02:49:17.7318079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,180.39*7B
2024-08-06T02:49:18.7316304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,180.17*70
2024-08-06T02:49:19.7313838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,179.98*70
2024-08-06T02:49:20.7179465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,179.84*7F
2024-08-06T02:49:21.7310033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,179.83*5B
2024-08-06T02:49:22.7308361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,180.00*5E
2024-08-06T02:49:23.7169947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,180.16*51
2024-08-06T02:49:24.7324139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,180.37*74
2024-08-06T02:49:25.7188521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,180.61*57
2024-08-06T02:49:26.7184638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,180.59*58
2024-08-06T02:49:27.7184832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,180.24*50
2024-08-06T02:49:28.7205477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,179.74*5A
2024-08-06T02:49:29.7203166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,179.23*5D
2024-08-06T02:49:30.7201889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,179.12*75
2024-08-06T02:49:31.7198863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.39,179.52*78
2024-08-06T02:49:32.7197366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.79,180.14*7A
2024-08-06T02:49:33.7195224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,180.57*7C
2024-08-06T02:49:34.7193648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,180.59*53
2024-08-06T02:49:35.7242772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,180.44*5F
2024-08-06T02:49:36.7240730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,180.08*54
2024-08-06T02:49:37.7271326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,179.68*52
2024-08-06T02:49:38.7177687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,179.53*70
2024-08-06T02:49:39.7175266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,179.67*71
2024-08-06T02:49:40.7173509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,179.95*70
2024-08-06T02:49:41.7171131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,180.10*78
2024-08-06T02:49:42.7168290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,180.19*79
2024-08-06T02:49:43.7322694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,180.25*71
2024-08-06T02:49:44.7321936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,180.51*71
2024-08-06T02:49:45.7319143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,180.87*7F
2024-08-06T02:49:46.7317542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,181.02*71
2024-08-06T02:49:47.7158532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,180.90*59
2024-08-06T02:49:48.7156860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,180.78*50
2024-08-06T02:49:49.7154871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,180.77*57
2024-08-06T02:49:50.7309042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,180.72*57
2024-08-06T02:49:51.7306808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,180.63*59
2024-08-06T02:49:52.7305216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,180.64*73
2024-08-06T02:49:53.7303286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,180.66*7F
2024-08-06T02:49:54.7301153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.05,180.85*7D
2024-08-06T02:49:55.7299341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.55,181.19*74
2024-08-06T02:49:56.7298193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.35,181.36*72
2024-08-06T02:49:57.7295834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,181.13*5F
2024-08-06T02:49:58.7292641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,180.65*54
2024-08-06T02:49:59.7291759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,180.22*58
2024-08-06T02:50:00.7289718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,180.01*5A
2024-08-06T02:50:01.7287350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,180.07*7A
2024-08-06T02:50:02.7285576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,180.26*7E
2024-08-06T02:50:03.7284367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,180.42*79
2024-08-06T02:50:04.7319820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,180.53*78
2024-08-06T02:50:05.7317686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,180.50*75
2024-08-06T02:50:06.7315269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,180.26*77
2024-08-06T02:50:07.7313285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,179.84*78
2024-08-06T02:50:08.7310932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,179.47*71
2024-08-06T02:50:09.7309246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,179.52*7F
2024-08-06T02:50:10.7306892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,179.93*7E
2024-08-06T02:50:11.7306227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,180.51*7F
2024-08-06T02:50:12.7303389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,180.96*54
2024-08-06T02:50:13.7301266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,180.93*50
2024-08-06T02:50:14.7299048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,180.34*5A
2024-08-06T02:50:15.7297387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,179.53*51
2024-08-06T02:50:16.7294936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,178.88*7B
2024-08-06T02:50:17.7292971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,178.84*74
2024-08-06T02:50:18.7292192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.85,179.43*7D
2024-08-06T02:50:19.7289215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.32,180.32*73
2024-08-06T02:50:20.7287554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.52,181.12*7C
2024-08-06T02:50:21.7285279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.37,181.47*5A
2024-08-06T02:50:22.7282778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.57,181.20*59
2024-08-06T02:50:23.7281315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.90,180.40*51
2024-08-06T02:50:24.7184464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.51,179.50*78
2024-08-06T02:50:25.7181280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,179.16*55
2024-08-06T02:50:26.7181106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.77,179.52*72
2024-08-06T02:50:27.7178254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.35,180.10*70
2024-08-06T02:50:28.7175840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.33,180.66*7F
2024-08-06T02:50:29.7174379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.42,181.12*58
2024-08-06T02:50:30.7172790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.95,181.46*59
2024-08-06T02:50:31.7170924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,181.76*74
2024-08-06T02:50:32.7169161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,182.00*74
2024-08-06T02:50:33.7166394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,181.92*51
2024-08-06T02:50:34.7192497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.79,181.48*54
2024-08-06T02:50:35.7163042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,180.96*5E
2024-08-06T02:50:36.7317432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,180.72*77
2024-08-06T02:50:37.7314320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,180.92*79
2024-08-06T02:50:38.7313180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.81,181.25*71
2024-08-06T02:50:39.7310493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.94,181.65*76
2024-08-06T02:50:40.7309161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.85,182.16*76
2024-08-06T02:50:41.7307306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.78,182.52*57
2024-08-06T02:50:42.7304979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.71,182.51*56
2024-08-06T02:50:43.7303413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,181.95*5B
2024-08-06T02:50:44.7301161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,181.22*50
2024-08-06T02:50:45.7298076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,180.68*7D
2024-08-06T02:50:46.7296601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,180.50*71
2024-08-06T02:50:47.7312795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,180.75*70
2024-08-06T02:50:48.7292178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.09,181.14*7E
2024-08-06T02:50:49.7291408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.40,181.43*76
2024-08-06T02:50:50.7289535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,181.42*73
2024-08-06T02:50:51.7286485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,181.15*56
2024-08-06T02:50:52.7284961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,180.97*57
2024-08-06T02:50:53.7283006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,180.98*7F
2024-08-06T02:50:54.7281436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,180.96*7C
2024-08-06T02:50:55.7279557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.46,180.98*59
2024-08-06T02:50:56.7277698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.46,180.97*51
2024-08-06T02:50:57.7275444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,180.76*55
2024-08-06T02:50:58.7310197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,180.48*79
2024-08-06T02:50:59.7307910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,180.32*73
2024-08-06T02:51:00.7306588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,180.40*76
2024-08-06T02:51:01.7304242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,180.54*79
2024-08-06T02:51:02.7203713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,180.57*53
2024-08-06T02:51:03.7265482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,180.49*54
2024-08-06T02:51:04.7264686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,180.41*7B
2024-08-06T02:51:05.7262125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,180.43*78
2024-08-06T02:51:06.7260006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.32,180.45*7D
2024-08-06T02:51:07.7258868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.82,180.55*7F
2024-08-06T02:51:08.7255163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.84,180.64*56
2024-08-06T02:51:09.7254286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.33,180.58*56
2024-08-06T02:51:10.7252574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,180.50*50
2024-08-06T02:51:11.7250201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,180.44*50
2024-08-06T02:51:12.7248678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,180.29*54
2024-08-06T02:51:13.7246612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,180.23*5B
2024-08-06T02:51:14.7244327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.53,180.39*78
2024-08-06T02:51:15.7242192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.70,180.62*72
2024-08-06T02:51:16.7240649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.24,180.98*71
2024-08-06T02:51:17.7236813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.32,181.36*5D
2024-08-06T02:51:18.7236302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.84,181.50*56
2024-08-06T02:51:19.7234385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.41,181.23*59
2024-08-06T02:51:20.7232854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.54,180.79*7A
2024-08-06T02:51:21.7229842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,180.51*7F
2024-08-06T02:51:22.7228818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,180.44*7A
2024-08-06T02:51:23.7225156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,180.43*73
2024-08-06T02:51:24.7224589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.99,180.51*76
2024-08-06T02:51:25.7261324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.74,180.60*74
2024-08-06T02:51:26.7258577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.25,180.39*56
2024-08-06T02:51:27.7256738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,180.03*5F
2024-08-06T02:51:28.7254193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,179.97*7C
2024-08-06T02:51:29.7252905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,180.08*7B
2024-08-06T02:51:30.7250958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,180.09*7C
2024-08-06T02:51:31.7249399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,180.07*56
2024-08-06T02:51:32.7247603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,180.10*55
2024-08-06T02:51:33.7245490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,180.05*7B
2024-08-06T02:51:34.7243093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,179.63*79
2024-08-06T02:51:35.7241045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,179.13*74
2024-08-06T02:51:36.7238482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,178.84*78
2024-08-06T02:51:37.7256320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,178.63*7A
2024-08-06T02:51:38.7254613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,178.61*7B
2024-08-06T02:51:39.7253091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.52,178.99*71
2024-08-06T02:51:40.7250280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.49,179.54*7F
2024-08-06T02:51:41.7275138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,179.80*57
2024-08-06T02:51:42.7272112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,179.66*54
2024-08-06T02:51:43.7271197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,179.20*5E
2024-08-06T02:51:44.7268054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,178.38*78
2024-08-06T02:51:45.7266709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,177.49*5A
2024-08-06T02:51:46.7265216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,176.95*76
2024-08-06T02:51:47.7262748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.63,177.05*79
2024-08-06T02:51:48.7261212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.84,177.74*72
2024-08-06T02:51:49.7258960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.98,178.68*7A
2024-08-06T02:51:50.7255765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.45,179.39*5B
2024-08-06T02:51:51.7254215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.73,179.44*50
2024-08-06T02:51:52.7315167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.04,178.97*56
2024-08-06T02:51:53.7287994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,178.29*56
2024-08-06T02:51:54.7215337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,177.69*5B
2024-08-06T02:51:55.7213688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.09,177.33*75
2024-08-06T02:51:56.7210434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.39,177.33*75
2024-08-06T02:51:57.7207923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,177.81*7F
2024-08-06T02:51:58.7206804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.63,178.59*7A
2024-08-06T02:51:59.7261322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.65,179.17*5C
2024-08-06T02:52:00.7259834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,179.43*5D
2024-08-06T02:52:01.7257162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,179.41*55
2024-08-06T02:52:02.7255081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,179.11*5A
2024-08-06T02:52:03.7253225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,178.80*75
2024-08-06T02:52:04.7251691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,178.58*79
2024-08-06T02:52:05.7250575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.01,178.58*7C
2024-08-06T02:52:06.7248376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.13,178.83*76
2024-08-06T02:52:07.7245455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,179.20*55
2024-08-06T02:52:08.7284562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,179.64*54
2024-08-06T02:52:09.7189250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,180.12*5E
2024-08-06T02:52:10.7187240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,180.48*7A
2024-08-06T02:52:11.7184927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,180.49*74
2024-08-06T02:52:12.7224455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,180.19*5A
2024-08-06T02:52:13.7221985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,179.76*57
2024-08-06T02:52:14.7252636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,179.50*59
2024-08-06T02:52:15.7251034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,179.50*74
2024-08-06T02:52:16.7248818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,179.86*78
2024-08-06T02:52:17.7246539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.38,180.44*79
2024-08-06T02:52:18.7244512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,180.67*78
2024-08-06T02:52:19.7243093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,180.48*5B
2024-08-06T02:52:20.7241333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,180.18*5F
2024-08-06T02:52:21.7238619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,180.13*55
2024-08-06T02:52:22.7237403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,180.14*71
2024-08-06T02:52:23.7234685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,180.17*7E
2024-08-06T02:52:24.7232600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,180.33*7B
2024-08-06T02:52:25.7231508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,180.51*5B
2024-08-06T02:52:26.7229065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,180.62*55
2024-08-06T02:52:27.7226520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,180.64*7A
2024-08-06T02:52:28.7226394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,180.48*79
2024-08-06T02:52:29.7223387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,180.30*71
2024-08-06T02:52:30.7221434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,180.46*70
2024-08-06T02:52:31.7220001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,180.95*7C
2024-08-06T02:52:32.7216945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.17,181.38*55
2024-08-06T02:52:33.7215692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.18,181.38*58
2024-08-06T02:52:34.7212040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.07,180.89*57
2024-08-06T02:52:35.7212224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,180.13*5A
2024-08-06T02:52:36.7208940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,179.77*7E
2024-08-06T02:52:37.7207143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.91,180.09*7C
2024-08-06T02:52:38.7205963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.58,180.69*76
2024-08-06T02:52:39.7203746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.96,181.15*79
2024-08-06T02:52:40.7245303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.07,181.41*5B
2024-08-06T02:52:41.7242778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.67,181.23*56
2024-08-06T02:52:42.7239899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.43,180.60*56
2024-08-06T02:52:43.7239125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.20,179.92*7E
2024-08-06T02:52:44.7236399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.13,179.37*77
2024-08-06T02:52:45.7234672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,179.28*72
2024-08-06T02:52:46.7233362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.91,179.72*78
2024-08-06T02:52:47.7230765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.50,180.14*7B
2024-08-06T02:52:48.7229334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.58,180.21*7C
2024-08-06T02:52:49.7226545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.25,180.05*5F
2024-08-06T02:52:50.7225277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,179.91*54
2024-08-06T02:52:51.7222976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,179.78*78
2024-08-06T02:52:52.7220902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.78,179.56*50
2024-08-06T02:52:53.7217916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,179.38*5B
2024-08-06T02:52:54.7217304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,179.38*71
2024-08-06T02:52:55.7251748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,179.35*5A
2024-08-06T02:52:56.7286891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.80,179.17*5B
2024-08-06T02:52:57.7286116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.84,179.15*56
2024-08-06T02:52:58.7336974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,179.49*7B
2024-08-06T02:52:59.7198533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,179.86*78
2024-08-06T02:53:00.7196662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,179.93*7F
2024-08-06T02:53:01.7195367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,179.77*77
2024-08-06T02:53:02.7193055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,179.46*5A
2024-08-06T02:53:03.7190716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,179.10*56
2024-08-06T02:53:04.7189225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,178.86*7A
2024-08-06T02:53:05.7343247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,178.93*79
2024-08-06T02:53:06.7340738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,179.27*71
2024-08-06T02:53:07.7183567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.97,179.62*51
2024-08-06T02:53:08.7181003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.13,179.77*5A
2024-08-06T02:53:09.7178549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.73,179.77*57
2024-08-06T02:53:10.7331993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,179.73*74
2024-08-06T02:53:11.7205371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,179.63*77
2024-08-06T02:53:12.7201985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,179.43*72
2024-08-06T02:53:13.7201223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,179.27*71
2024-08-06T02:53:14.7239217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,179.42*72
2024-08-06T02:53:15.7274136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,179.80*7D
2024-08-06T02:53:16.7271791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,180.03*5D
2024-08-06T02:53:17.7269418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,179.96*50
2024-08-06T02:53:18.7268049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,179.83*5D
2024-08-06T02:53:19.7265187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,179.96*7E
2024-08-06T02:53:20.7263871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,180.09*71
2024-08-06T02:53:21.7260184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,180.09*7D
2024-08-06T02:53:22.7260058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,180.06*78
2024-08-06T02:53:23.7257181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,180.09*79
2024-08-06T02:53:24.7254941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,180.05*79
2024-08-06T02:53:25.7285254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,180.12*75
2024-08-06T02:53:26.7283272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,180.34*76
2024-08-06T02:53:27.7281816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,180.70*76
2024-08-06T02:53:28.7279620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,180.79*56
2024-08-06T02:53:29.7277269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,180.50*54
2024-08-06T02:53:30.7275845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,180.16*5B
2024-08-06T02:53:31.7273708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,180.08*71
2024-08-06T02:53:32.7271797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,180.29*7D
2024-08-06T02:53:33.7269141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,180.48*73
2024-08-06T02:53:34.7324124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,180.45*79
2024-08-06T02:53:35.7265746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,180.26*7D
2024-08-06T02:53:36.7264088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.38,180.16*7F
2024-08-06T02:53:37.7306883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.57,180.36*74
2024-08-06T02:53:38.7305788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,180.53*75
2024-08-06T02:53:39.7303841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,180.43*5F
2024-08-06T02:53:40.7302017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,180.27*58
2024-08-06T02:53:41.7299573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,180.12*51
2024-08-06T02:53:42.7297427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,179.97*77
2024-08-06T02:53:43.7296378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,179.97*72
2024-08-06T02:53:44.7294199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.33,180.23*76
2024-08-06T02:53:45.7291831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.89,180.60*7A
2024-08-06T02:53:46.7290965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,180.64*58
2024-08-06T02:53:47.7287258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,180.30*55
2024-08-06T02:53:48.7285925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,180.01*57
2024-08-06T02:53:49.7296127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,179.88*5B
2024-08-06T02:53:50.7281474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,179.77*7B
2024-08-06T02:53:51.7279409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,179.66*7B
2024-08-06T02:53:52.7279112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,179.66*76
2024-08-06T02:53:53.7276282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,179.78*7C
2024-08-06T02:53:54.7274900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,180.13*7E
2024-08-06T02:53:55.7272507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,180.57*77
2024-08-06T02:53:56.7289742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,180.76*77
2024-08-06T02:53:57.7319116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,180.56*50
2024-08-06T02:53:58.7316242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,180.20*5E
2024-08-06T02:53:59.7313357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,179.79*50
2024-08-06T02:54:00.7311983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,179.51*70
2024-08-06T02:54:01.7310603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,179.51*7E
2024-08-06T02:54:02.7307644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,179.80*7A
2024-08-06T02:54:03.7306733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,180.28*7B
2024-08-06T02:54:04.7304164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.02,180.78*75
2024-08-06T02:54:05.7301831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.19,181.08*77
2024-08-06T02:54:06.7300362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,180.95*55
2024-08-06T02:54:07.7298770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,180.45*5E
2024-08-06T02:54:08.7296047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,179.67*54
2024-08-06T02:54:09.7294470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,178.81*5A
2024-08-06T02:54:10.7292155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,178.46*7D
2024-08-06T02:54:11.7290450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.89,179.00*74
2024-08-06T02:54:12.7288336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.01,180.03*72
2024-08-06T02:54:13.7287069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.58,180.81*73
2024-08-06T02:54:14.7283268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.24,180.77*53
2024-08-06T02:54:15.7282828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.07,179.92*50
2024-08-06T02:54:16.7281465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,178.76*5C
2024-08-06T02:54:17.7186689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,177.89*74
2024-08-06T02:54:18.7276962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,177.63*7B
2024-08-06T02:54:19.7293462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.34,178.03*71
2024-08-06T02:54:20.7273135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.73,178.80*75
2024-08-06T02:54:21.7271015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.45,179.49*7F
2024-08-06T02:54:22.7288040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.18,179.95*5A
2024-08-06T02:54:23.7316993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.22,180.02*55
2024-08-06T02:54:24.7314983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,179.68*57
2024-08-06T02:54:25.7313883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,178.97*5E
2024-08-06T02:54:26.7197804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,178.38*58
2024-08-06T02:54:27.7308821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,178.21*7B
2024-08-06T02:54:28.7307525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,178.28*78
2024-08-06T02:54:29.7208547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.53,178.61*7C
2024-08-06T02:54:30.7205531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.77,179.34*7A
2024-08-06T02:54:31.7204697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.41,180.31*72
2024-08-06T02:54:32.7202505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.22,181.02*5B
2024-08-06T02:54:33.7200559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.34,181.20*5F
2024-08-06T02:54:34.7198078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.91,180.85*50
2024-08-06T02:54:35.7196666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.67,180.15*7A
2024-08-06T02:54:36.7193488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.63,179.40*74
2024-08-06T02:54:37.7192865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.29,178.96*59
2024-08-06T02:54:38.7346272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.56,179.21*7C
2024-08-06T02:54:39.7208081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.35,180.06*74
2024-08-06T02:54:40.7204775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-6.65,181.09*7D
2024-08-06T02:54:41.7204076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.90,181.80*5D
2024-08-06T02:54:42.7201490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.58,182.02*50
2024-08-06T02:54:43.7199876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,181.68*5D
2024-08-06T02:54:44.7197406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.92,180.98*7E
2024-08-06T02:54:45.7195655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.37,180.23*70
2024-08-06T02:54:46.7193747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,179.87*51
2024-08-06T02:54:47.7347021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,180.04*7C
2024-08-06T02:54:48.7345813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.40,180.59*7A
2024-08-06T02:54:49.7186581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.20,181.09*7C
2024-08-06T02:54:50.7186266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.42,180.97*57
2024-08-06T02:54:51.7183829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.77,180.52*53
2024-08-06T02:54:52.7337340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,180.28*51
2024-08-06T02:54:53.7202988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,180.54*72
2024-08-06T02:54:54.7200609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,180.92*7D
2024-08-06T02:54:55.7199800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,180.98*73
2024-08-06T02:54:56.7197812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,180.75*56
2024-08-06T02:54:57.7195343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.77,180.32*57
2024-08-06T02:54:58.7193941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,179.75*53
2024-08-06T02:54:59.7347675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,179.45*7A
2024-08-06T02:55:00.7345430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.13,179.70*72
2024-08-06T02:55:01.7343709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.69,180.20*75
2024-08-06T02:55:02.7214248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,180.61*7B
2024-08-06T02:55:03.7292446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,180.77*5D
2024-08-06T02:55:04.7319830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,180.66*57
2024-08-06T02:55:05.7288168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,180.36*59
2024-08-06T02:55:06.7285656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,179.95*50
2024-08-06T02:55:07.7283279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,179.61*5D
2024-08-06T02:55:08.7320811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,179.70*52
2024-08-06T02:55:09.7320232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,180.01*7B
2024-08-06T02:55:10.7318265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,180.23*7F
2024-08-06T02:55:11.7315455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.27,180.28*7F
2024-08-06T02:55:12.7313922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,180.16*5E
2024-08-06T02:55:13.7311104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,179.86*55
2024-08-06T02:55:14.7309908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,179.77*74
2024-08-06T02:55:15.7307677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,180.21*7E
2024-08-06T02:55:16.7306373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,180.68*7F
2024-08-06T02:55:17.7303462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.30,180.86*51
2024-08-06T02:55:18.7302062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.64,180.71*5D
2024-08-06T02:55:19.7299622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.87,180.49*5A
2024-08-06T02:55:20.7297799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,180.20*57
2024-08-06T02:55:21.7295739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,179.62*71
2024-08-06T02:55:22.7294809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.76,179.03*55
2024-08-06T02:55:23.7292324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.55,178.96*7C
2024-08-06T02:55:24.7290133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.06,179.62*76
2024-08-06T02:55:25.7288272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.25,180.62*72
2024-08-06T02:55:26.7285747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.88,181.36*77
2024-08-06T02:55:27.7283179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.49,181.22*52
2024-08-06T02:55:28.7308699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.92,180.30*56
2024-08-06T02:55:29.7307352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.59,179.16*7B
2024-08-06T02:55:30.7306153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.70,178.20*70
2024-08-06T02:55:31.7303653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.86,177.87*55
2024-08-06T02:55:32.7301809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.04,178.21*7C
2024-08-06T02:55:33.7298745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.91,178.88*7B
2024-08-06T02:55:34.7297521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.10,179.57*7D
2024-08-06T02:55:35.7295487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.27,179.98*5D
2024-08-06T02:55:36.7292952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.40,180.02*5E
2024-08-06T02:55:37.7290013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,179.73*5E
2024-08-06T02:55:38.7288749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,179.30*51
2024-08-06T02:55:39.7287103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,178.73*70
2024-08-06T02:55:40.7284971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,178.10*7B
2024-08-06T02:55:41.7283236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,177.79*7C
2024-08-06T02:55:42.7281619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.90,178.21*78
2024-08-06T02:55:43.7278481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.79,179.06*79
2024-08-06T02:55:44.7276333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.83,179.83*7F
2024-08-06T02:55:45.7273989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.70,180.44*5C
2024-08-06T02:55:46.7271768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.29,180.60*5D
2024-08-06T02:55:47.7270243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,180.20*50
2024-08-06T02:55:48.7267579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.79,179.77*79
2024-08-06T02:55:49.7265379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,179.49*50
2024-08-06T02:55:50.7262634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,179.21*77
2024-08-06T02:55:51.7261095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,178.99*72
2024-08-06T02:55:52.7258705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.16,178.90*78
2024-08-06T02:55:53.7256893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.26,179.24*76
2024-08-06T02:55:54.7255249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.09,179.95*71
2024-08-06T02:55:55.7253198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,180.62*72
2024-08-06T02:55:56.7250417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,180.78*5E
2024-08-06T02:55:57.7265052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,180.47*5F
2024-08-06T02:55:58.7246639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,180.04*5D
2024-08-06T02:55:59.7244930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,179.73*71
2024-08-06T02:56:00.7242676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,179.49*7C
2024-08-06T02:56:01.7240610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,179.37*71
2024-08-06T02:56:02.7236751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,179.54*5A
2024-08-06T02:56:03.7234960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,179.88*55
2024-08-06T02:56:04.7234643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,180.14*77
2024-08-06T02:56:05.7230925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,180.44*7E
2024-08-06T02:56:06.7229691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.14,180.99*74
2024-08-06T02:56:07.7227958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.86,181.64*7E
2024-08-06T02:56:08.7224983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.81,181.97*5B
2024-08-06T02:56:09.7222533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.83,181.84*5F
2024-08-06T02:56:10.7220425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.33,181.37*5D
2024-08-06T02:56:11.7219491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,180.94*53
2024-08-06T02:56:12.7215689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,180.78*70
2024-08-06T02:56:13.7215698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.10,180.79*78
2024-08-06T02:56:14.7212124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.37,181.07*77
2024-08-06T02:56:15.7210919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.22,181.63*73
2024-08-06T02:56:16.7208157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.09,182.21*51
2024-08-06T02:56:17.7206876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,182.47*59
2024-08-06T02:56:18.7204801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,182.26*57
2024-08-06T02:56:19.7202669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,181.59*50
2024-08-06T02:56:20.7200286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,180.67*53
2024-08-06T02:56:21.7198594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,179.94*74
2024-08-06T02:56:22.7351638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,179.78*7E
2024-08-06T02:56:23.7350015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,180.08*7C
2024-08-06T02:56:24.7348747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,180.57*74
2024-08-06T02:56:25.7190271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,180.90*55
2024-08-06T02:56:26.7187079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,180.89*50
2024-08-06T02:56:27.7185866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,180.68*56
2024-08-06T02:56:28.7183336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,180.10*56
2024-08-06T02:56:29.7345455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,179.31*54
2024-08-06T02:56:30.7335594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,178.85*7B
2024-08-06T02:56:31.7209375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,179.00*76
2024-08-06T02:56:32.7207658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,179.62*7D
2024-08-06T02:56:33.7236715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.83,180.26*7F
2024-08-06T02:56:34.7233107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.65,180.50*5C
2024-08-06T02:56:35.7232086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.65,180.14*5C
2024-08-06T02:56:36.7229198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,179.49*55
2024-08-06T02:56:37.7227969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.97,179.00*7E
2024-08-06T02:56:38.7225673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.37,178.73*5D
2024-08-06T02:56:39.7223778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,178.60*71
2024-08-06T02:56:40.7221379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,178.80*71
2024-08-06T02:56:41.7220314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.62,179.30*74
2024-08-06T02:56:42.7217931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.95,179.78*5A
2024-08-06T02:56:43.7215248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.74,179.94*56
2024-08-06T02:56:44.7213462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,179.81*5E
2024-08-06T02:56:45.7211554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,179.48*56
2024-08-06T02:56:46.7209683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,179.04*7A
2024-08-06T02:56:47.7207066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,178.81*79
2024-08-06T02:56:48.7237059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,179.02*7B
2024-08-06T02:56:49.7234160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,179.51*75
2024-08-06T02:56:50.7232747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,179.66*73
2024-08-06T02:56:51.7229841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,179.45*59
2024-08-06T02:56:52.7228419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,179.30*59
2024-08-06T02:56:53.7226681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,179.39*78
2024-08-06T02:56:54.7224431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.89,179.60*77
2024-08-06T02:56:55.7222614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,179.65*75
2024-08-06T02:56:56.7244072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,179.63*71
2024-08-06T02:56:57.7265115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,179.76*7B
2024-08-06T02:56:58.7262896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,180.12*76
2024-08-06T02:56:59.7261127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,180.46*5C
2024-08-06T02:57:00.7258617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.00,180.52*59
2024-08-06T02:57:01.7257006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.59,180.28*5A
2024-08-06T02:57:02.7304457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,179.71*5E
2024-08-06T02:57:03.7332914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,179.22*5D
2024-08-06T02:57:04.7282911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.07,179.34*70
2024-08-06T02:57:05.7281222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.77,180.00*75
2024-08-06T02:57:06.7279484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.55,180.72*72
2024-08-06T02:57:07.7190305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.46,181.09*56
2024-08-06T02:57:08.7188761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.18,181.03*54
2024-08-06T02:57:09.7185273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.08,180.79*5B
2024-08-06T02:57:10.7183138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,180.57*55
2024-08-06T02:57:11.7337861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,180.40*50
2024-08-06T02:57:12.7201791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.79,180.13*7C
2024-08-06T02:57:13.7288111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,179.76*5A
2024-08-06T02:57:14.7286326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,179.53*78
2024-08-06T02:57:15.7284356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.60,179.65*72
2024-08-06T02:57:16.7281250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.84,180.06*78
2024-08-06T02:57:17.7300187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.47,180.59*71
2024-08-06T02:57:18.7277846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.05,180.96*56
2024-08-06T02:57:19.7275520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.47,180.93*54
2024-08-06T02:57:20.7272875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,180.66*53
2024-08-06T02:57:21.7270609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,180.30*7C
2024-08-06T02:57:22.7318166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,179.74*7D
2024-08-06T02:57:23.7316701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,179.17*73
2024-08-06T02:57:24.7315019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,178.90*75
2024-08-06T02:57:25.7312852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,179.01*7B
2024-08-06T02:57:26.7310663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.54,179.39*7B
2024-08-06T02:57:27.7308177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.03,179.87*72
2024-08-06T02:57:28.7306940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.09,180.11*7F
2024-08-06T02:57:29.7305061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.70,179.97*5D
2024-08-06T02:57:30.7302224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.03,179.59*51
2024-08-06T02:57:31.7299500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,179.31*52
2024-08-06T02:57:32.7184626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,179.25*59
2024-08-06T02:57:33.7228844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,179.30*71
2024-08-06T02:57:34.7226313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,179.28*7A
2024-08-06T02:57:35.7224312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,179.14*7B
2024-08-06T02:57:36.7222391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,179.02*5C
2024-08-06T02:57:37.7220168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,179.15*7F
2024-08-06T02:57:38.7217921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.50,179.54*74
2024-08-06T02:57:39.7216526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.22,179.77*78
2024-08-06T02:57:40.7212640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,179.60*7C
2024-08-06T02:57:41.7212658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,179.21*54
2024-08-06T02:57:42.7210471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,179.00*5D
2024-08-06T02:57:43.7207959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,179.03*73
2024-08-06T02:57:44.7205229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,179.24*7E
2024-08-06T02:57:45.7203282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,179.65*72
2024-08-06T02:57:46.7200297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,179.91*55
2024-08-06T02:57:47.7198860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,179.61*52
2024-08-06T02:57:48.7197482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.74,178.86*53
2024-08-06T02:57:49.7195589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,178.07*50
2024-08-06T02:57:50.7348532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,177.74*7A
2024-08-06T02:57:51.7347029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,177.96*73
2024-08-06T02:57:52.7208546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.51,178.49*70
2024-08-06T02:57:53.7207881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.66,179.26*79
2024-08-06T02:57:54.7204983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.20,179.82*79
2024-08-06T02:57:55.7203977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.94,180.02*52
2024-08-06T02:57:56.7201797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.21,179.92*50
2024-08-06T02:57:57.7217771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,179.52*5D
2024-08-06T02:57:58.7233573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,179.02*59
2024-08-06T02:57:59.7261342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,178.55*71
2024-08-06T02:58:00.7259626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,178.29*50
2024-08-06T02:58:01.7258173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,178.36*7C
2024-08-06T02:58:02.7256023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.16,178.91*7C
2024-08-06T02:58:03.7252770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.77,179.82*7A
2024-08-06T02:58:04.7251088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.63,180.49*73
2024-08-06T02:58:05.7249541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.98,180.55*5E
2024-08-06T02:58:06.7247875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,180.06*51
2024-08-06T02:58:07.7273266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,179.52*50
2024-08-06T02:58:08.7271226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,179.24*53
2024-08-06T02:58:09.7269622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,179.19*51
2024-08-06T02:58:10.7266671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,179.36*5C
2024-08-06T02:58:11.7265298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,179.59*51
2024-08-06T02:58:12.7262790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,179.75*54
2024-08-06T02:58:13.7261815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,179.92*74
2024-08-06T02:58:14.7259975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.71,180.23*75
2024-08-06T02:58:15.7257909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.93,180.81*71
2024-08-06T02:58:16.7254387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.54,181.50*74
2024-08-06T02:58:17.7252722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.41,181.92*55
2024-08-06T02:58:18.7251167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.41,181.83*52
2024-08-06T02:58:19.7248545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.82,181.21*52
2024-08-06T02:58:20.7247006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.19,180.55*57
2024-08-06T02:58:21.7244957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,180.36*71
2024-08-06T02:58:22.7243132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,180.56*5C
2024-08-06T02:58:23.7241449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,180.91*7C
2024-08-06T02:58:24.7298067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.50,181.34*7D
2024-08-06T02:58:25.7296601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.04,181.65*72
2024-08-06T02:58:26.7293689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.44,181.85*50
2024-08-06T02:58:27.7291660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.57,181.93*51
2024-08-06T02:58:28.7289764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,181.80*56
2024-08-06T02:58:29.7320502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,181.55*72
2024-08-06T02:58:30.7317902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,181.18*7C
2024-08-06T02:58:31.7315856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,180.84*56
2024-08-06T02:58:32.7314552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,180.60*5D
2024-08-06T02:58:33.7311929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,180.62*76
2024-08-06T02:58:34.7310075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,180.97*7B
2024-08-06T02:58:35.7307314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.15,181.59*72
2024-08-06T02:58:36.7305475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,182.17*77
2024-08-06T02:58:37.7196829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,182.33*5D
2024-08-06T02:58:38.7194860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,181.86*5C
2024-08-06T02:58:39.7252408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,180.87*5E
2024-08-06T02:58:40.7250537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,179.88*53
2024-08-06T02:58:41.7248473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,179.41*7A
2024-08-06T02:58:42.7246886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.52,179.62*70
2024-08-06T02:58:43.7243334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.38,180.27*70
2024-08-06T02:58:44.7242153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.51,180.97*57
2024-08-06T02:58:45.7239812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.66,181.30*50
2024-08-06T02:58:46.7237873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,181.15*5D
2024-08-06T02:58:47.7235518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,180.64*59
2024-08-06T02:58:48.7233508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,180.15*5C
2024-08-06T02:58:49.7231514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,179.94*72
2024-08-06T02:58:50.7229845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,180.08*78
2024-08-06T02:58:51.7227748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.01,180.33*77
2024-08-06T02:58:52.7224615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.58,180.52*51
2024-08-06T02:58:53.7223966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.23,180.65*51
2024-08-06T02:58:54.7221735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,180.62*50
2024-08-06T02:58:55.7219251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,180.52*59
2024-08-06T02:58:56.7217337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,180.55*71
2024-08-06T02:58:57.7215068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,180.85*7C
2024-08-06T02:58:58.7213548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,181.22*79
2024-08-06T02:58:59.7210433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,181.21*7E
2024-08-06T02:59:00.7208515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,180.83*5B
2024-08-06T02:59:01.7207446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,180.39*55
2024-08-06T02:59:02.7206108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,180.21*55
2024-08-06T02:59:03.7203620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,180.32*5B
2024-08-06T02:59:04.7280835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,180.36*57
2024-08-06T02:59:05.7279396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,180.40*59
2024-08-06T02:59:06.7277051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,180.58*79
2024-08-06T02:59:07.7275098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,180.79*72
2024-08-06T02:59:08.7337980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,180.88*7F
2024-08-06T02:59:09.7223055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,180.85*7F
2024-08-06T02:59:10.7220566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,180.73*5E
2024-08-06T02:59:11.7218695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,180.60*50
2024-08-06T02:59:12.7216312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,180.49*59
2024-08-06T02:59:13.7215068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,180.44*57
2024-08-06T02:59:14.7212397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,180.62*5E
2024-08-06T02:59:15.7210409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,180.77*5D
2024-08-06T02:59:16.7207662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,180.76*79
2024-08-06T02:59:17.7205870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,180.73*76
2024-08-06T02:59:18.7204200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,180.86*7C
2024-08-06T02:59:19.7202625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.37,181.15*72
2024-08-06T02:59:20.7200510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.22,181.41*73
2024-08-06T02:59:21.7198077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.42,181.65*5B
2024-08-06T02:59:22.7196580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.63,181.62*57
2024-08-06T02:59:23.7193855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,181.46*5B
2024-08-06T02:59:24.7190679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,181.47*5C
2024-08-06T02:59:25.7346074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,181.36*70
2024-08-06T02:59:26.7343542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,181.05*76
2024-08-06T02:59:27.7340808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,180.74*75
2024-08-06T02:59:28.7339519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,180.68*77
2024-08-06T02:59:29.7338062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.70,181.10*71
2024-08-06T02:59:30.7335964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.40,181.80*7F
2024-08-06T02:59:31.7177317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.48,182.23*57
2024-08-06T02:59:32.7175717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.88,182.09*54
2024-08-06T02:59:33.7329631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.60,181.41*59
2024-08-06T02:59:34.7327750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.04,180.51*57
2024-08-06T02:59:35.7326226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,179.80*7E
2024-08-06T02:59:36.7323968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,179.61*71
2024-08-06T02:59:37.7320717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.01,180.09*78
2024-08-06T02:59:38.7319640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.96,180.74*75
2024-08-06T02:59:39.7317624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.49,181.12*7F
2024-08-06T02:59:40.7314601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.31,181.00*51
2024-08-06T02:59:41.7193541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,180.52*56
2024-08-06T02:59:42.7346927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,180.24*73
2024-08-06T02:59:43.7345501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,180.35*7F
2024-08-06T02:59:44.7343322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,180.38*73
2024-08-06T02:59:45.7185424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,179.95*5A
2024-08-06T02:59:46.7183198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,179.32*5D
2024-08-06T02:59:47.7181133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,179.05*5A
2024-08-06T02:59:48.7335192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,179.31*74
2024-08-06T02:59:49.7332939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.74,179.81*7E
2024-08-06T02:59:50.7330400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,180.10*72
2024-08-06T02:59:51.7327361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,180.08*55
2024-08-06T02:59:52.7326609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,179.88*50
2024-08-06T02:59:53.7324590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,179.50*77
2024-08-06T02:59:54.7322723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,178.93*7E
2024-08-06T02:59:55.7204501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,178.52*75
2024-08-06T02:59:56.7201791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,178.45*5A
2024-08-06T02:59:57.7200599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,178.72*77
2024-08-06T02:59:58.7198295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.40,179.17*7D
2024-08-06T02:59:59.7196340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,179.48*7C
2024-08-06T03:00:00.7193504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,179.63*59
2024-08-06T03:00:01.7191912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,179.64*5D
2024-08-06T03:00:02.7189320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,179.21*5C
2024-08-06T03:00:03.7188224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,178.46*73
2024-08-06T03:00:04.7186302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,177.90*5B
2024-08-06T03:00:05.7239712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,177.82*74
2024-08-06T03:00:06.7298423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.12,178.13*70
2024-08-06T03:00:07.7333815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.48,178.62*7F
2024-08-06T03:00:08.7215101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.98,179.06*5A
2024-08-06T03:00:09.7214272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.41,179.31*5C
2024-08-06T03:00:10.7211042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,179.23*59
2024-08-06T03:00:11.7245183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,178.83*5B
2024-08-06T03:00:12.7209417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,178.28*59
2024-08-06T03:00:13.7208119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,177.87*72
2024-08-06T03:00:14.7204853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,177.70*75
2024-08-06T03:00:15.7203195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,177.98*79
2024-08-06T03:00:16.7233105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.44,178.70*77
2024-08-06T03:00:17.7230446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.93,179.40*55
2024-08-06T03:00:18.7228683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.34,179.59*55
2024-08-06T03:00:19.7226804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,179.23*56
2024-08-06T03:00:20.7225294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,178.69*51
2024-08-06T03:00:21.7222367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,178.39*7E
2024-08-06T03:00:22.7220979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,178.56*7C
2024-08-06T03:00:23.7218500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,178.96*7A
2024-08-06T03:00:24.7216945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,179.35*5E
2024-08-06T03:00:25.7214708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.82,179.54*5B
2024-08-06T03:00:26.7252065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.99,179.30*5C
2024-08-06T03:00:27.7297769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,178.90*5B
2024-08-06T03:00:28.7315001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,178.83*78
2024-08-06T03:00:29.7314265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.45,179.25*77
2024-08-06T03:00:30.7311634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.79,179.83*75
2024-08-06T03:00:31.7309497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.57,180.14*5D
2024-08-06T03:00:32.7193604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.22,179.97*5D
2024-08-06T03:00:33.7191825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.87,179.49*5F
2024-08-06T03:00:34.7188647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,179.04*5D
2024-08-06T03:00:35.7187225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,179.00*59
2024-08-06T03:00:36.7341044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,179.30*7B
2024-08-06T03:00:37.7340249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.43,179.61*7D
2024-08-06T03:00:38.7336934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.04,179.89*7C
2024-08-06T03:00:39.7334560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.10,180.07*70
2024-08-06T03:00:40.7333774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,179.90*57
2024-08-06T03:00:41.7233663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,179.60*5F
2024-08-06T03:00:42.7229874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,179.61*58
2024-08-06T03:00:43.7228109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,179.82*7B
2024-08-06T03:00:44.7226556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,179.95*7D
2024-08-06T03:00:45.7225342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.28,180.00*5F
2024-08-06T03:00:46.7223517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.32,180.22*5D
2024-08-06T03:00:47.7220210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.24,180.61*5C
2024-08-06T03:00:48.7218192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.96,180.74*53
2024-08-06T03:00:49.7216838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,180.51*50
2024-08-06T03:00:50.7215068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,180.10*77
2024-08-06T03:00:51.7265743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.94,179.78*5E
2024-08-06T03:00:52.7265054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.03,179.85*50
2024-08-06T03:00:53.7262223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.94,180.19*7A
2024-08-06T03:00:54.7260540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.02,180.71*76
2024-08-06T03:00:55.7258882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.27,181.24*53
2024-08-06T03:00:56.7256153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.27,181.62*5A
2024-08-06T03:00:57.7254851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.17,181.71*5B
2024-08-06T03:00:58.7252242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.38,181.52*51
2024-08-06T03:00:59.7303415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,180.88*59
2024-08-06T03:01:00.7301951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.58,180.02*75
2024-08-06T03:01:01.7299490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.41,179.60*5A
2024-08-06T03:01:02.7297284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.53,179.71*75
2024-08-06T03:01:03.7295374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.07,180.27*73
2024-08-06T03:01:04.7369244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.97,181.13*77
2024-08-06T03:01:05.7325689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.43,181.82*50
2024-08-06T03:01:06.7323928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.33,181.88*5A
2024-08-06T03:01:07.7323284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.36,181.37*5B
2024-08-06T03:01:08.7319640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.70,180.72*54
2024-08-06T03:01:09.7318356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,180.20*73
2024-08-06T03:01:10.7316608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,180.04*76
2024-08-06T03:01:11.7314644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.86,180.12*70
2024-08-06T03:01:12.7311884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,180.23*72
2024-08-06T03:01:13.7311084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,180.26*7A
2024-08-06T03:01:14.7308688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,180.29*77
2024-08-06T03:01:15.7306073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,180.32*73
2024-08-06T03:01:16.7304624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,180.51*76
2024-08-06T03:01:17.7301786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.33,181.00*74
2024-08-06T03:01:18.7300501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.74,181.35*5E
2024-08-06T03:01:19.7298196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.18,181.24*57
2024-08-06T03:01:20.7296467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.83,180.83*57
2024-08-06T03:01:21.7293080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.23,180.40*5B
2024-08-06T03:01:22.7291846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,180.12*56
2024-08-06T03:01:23.7317986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.31,180.05*5C
2024-08-06T03:01:24.7249052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.15,180.25*76
2024-08-06T03:01:25.7246975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.73,180.69*77
2024-08-06T03:01:26.7244704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.67,181.14*7E
2024-08-06T03:01:27.7242377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.76,181.28*57
2024-08-06T03:01:28.7240866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.18,181.04*55
2024-08-06T03:01:29.7238281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.21,180.60*5D
2024-08-06T03:01:30.7236363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.21,180.24*5C
2024-08-06T03:01:31.7235056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,180.21*5E
2024-08-06T03:01:32.7232972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,180.30*77
2024-08-06T03:01:33.7230760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,180.04*79
2024-08-06T03:01:34.7228630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,179.43*79
2024-08-06T03:01:35.7226414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,178.96*77
2024-08-06T03:01:36.7225013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,179.04*76
2024-08-06T03:01:37.7223333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,179.34*7E
2024-08-06T03:01:38.7220539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,179.43*73
2024-08-06T03:01:39.7218563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,179.29*5E
2024-08-06T03:01:40.7216487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.28,179.11*5D
2024-08-06T03:01:41.7289632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.33,179.10*58
2024-08-06T03:01:42.7311041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,179.14*58
2024-08-06T03:01:43.7310186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,178.92*5C
2024-08-06T03:01:44.7307742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,178.51*54
2024-08-06T03:01:45.7306350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.26,178.30*5E
2024-08-06T03:01:46.7303448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.94,178.46*77
2024-08-06T03:01:47.7301511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.60,178.93*78
2024-08-06T03:01:48.7300024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.59,179.50*7E
2024-08-06T03:01:49.7317922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.47,179.94*51
2024-08-06T03:01:50.7178491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.60,179.97*57
2024-08-06T03:01:51.7332245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.80,179.74*52
2024-08-06T03:01:52.7330687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,179.57*56
2024-08-06T03:01:53.7328283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,179.39*55
2024-08-06T03:01:54.7325652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,179.31*5F
2024-08-06T03:01:55.7345029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,179.17*78
2024-08-06T03:01:56.7208993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,179.04*7C
2024-08-06T03:01:57.7207394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.70,179.32*7B
2024-08-06T03:01:58.7230835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.42,179.88*79
2024-08-06T03:01:59.7270574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.95,180.41*7B
2024-08-06T03:02:00.7268595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.97,180.60*5A
2024-08-06T03:02:01.7266889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.34,180.28*55
2024-08-06T03:02:02.7265275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,179.85*52
2024-08-06T03:02:03.7263040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,179.58*52
2024-08-06T03:02:04.7261223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,179.49*7B
2024-08-06T03:02:05.7296552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,179.37*73
2024-08-06T03:02:06.7293941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,179.12*5F
2024-08-06T03:02:07.7293002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,179.02*5E
2024-08-06T03:02:08.7290670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,179.33*78
2024-08-06T03:02:09.7288175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,179.78*75
2024-08-06T03:02:10.7286379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,179.95*79
2024-08-06T03:02:11.7310537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,179.77*7F
2024-08-06T03:02:12.7309615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,179.29*55
2024-08-06T03:02:13.7307110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,178.87*55
2024-08-06T03:02:14.7304702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,178.74*5D
2024-08-06T03:02:15.7303346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,178.81*55
2024-08-06T03:02:16.7301834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,179.04*59
2024-08-06T03:02:17.7299835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,179.35*59
2024-08-06T03:02:18.7296218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,179.63*7E
2024-08-06T03:02:19.7294489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,179.73*70
2024-08-06T03:02:20.7292258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,179.77*7D
2024-08-06T03:02:21.7290337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.17,180.02*77
2024-08-06T03:02:22.7290259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,180.25*7F
2024-08-06T03:02:23.7287458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,180.16*50
2024-08-06T03:02:24.7285591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,179.98*59
2024-08-06T03:02:25.7283521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,180.04*55
2024-08-06T03:02:26.7282016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,180.19*7B
2024-08-06T03:02:27.7279644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,180.32*74
2024-08-06T03:02:28.7277853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,180.64*74
2024-08-06T03:02:29.7319251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,181.05*70
2024-08-06T03:02:30.7316283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,181.24*5B
2024-08-06T03:02:31.7315021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,181.12*58
2024-08-06T03:02:32.7313069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,180.79*58
2024-08-06T03:02:33.7310385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,180.47*78
2024-08-06T03:02:34.7308926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,180.16*72
2024-08-06T03:02:35.7308022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,179.91*56
2024-08-06T03:02:36.7183866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,179.80*7A
2024-08-06T03:02:37.7338134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,180.07*7B
2024-08-06T03:02:38.7335722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,180.58*74
2024-08-06T03:02:39.7334669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.43,181.18*7C
2024-08-06T03:02:40.7333427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.36,181.69*75
2024-08-06T03:02:41.7330480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.34,181.77*5B
2024-08-06T03:02:42.7328010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.79,181.11*5B
2024-08-06T03:02:43.7326349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.05,180.15*77
2024-08-06T03:02:44.7324086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.23,179.92*7A
2024-08-06T03:02:45.7322410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.40,180.33*55
2024-08-06T03:02:46.7319694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.54,180.72*7A
2024-08-06T03:02:47.7318094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.87,181.11*70
2024-08-06T03:02:48.7316299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.77,181.42*5E
2024-08-06T03:02:49.7315144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-6.55,181.61*5E
2024-08-06T03:02:50.7312892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.47,181.80*53
2024-08-06T03:02:51.7310686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,181.83*57
2024-08-06T03:02:52.7308366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.71,181.44*71
2024-08-06T03:02:53.7307030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.86,180.84*70
2024-08-06T03:02:54.7303590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.82,180.42*51
2024-08-06T03:02:55.7302897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,180.23*72
2024-08-06T03:02:56.7300178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.64,180.36*7D
2024-08-06T03:02:57.7315431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.90,180.82*76
2024-08-06T03:02:58.7206094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.51,181.37*7F
2024-08-06T03:02:59.7203549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.27,181.74*57
2024-08-06T03:03:00.7202188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.92,181.75*54
2024-08-06T03:03:01.7199529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,181.53*5E
2024-08-06T03:03:02.7197835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,181.22*70
2024-08-06T03:03:03.7195311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,180.76*5C
2024-08-06T03:03:04.7193617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,180.34*55
2024-08-06T03:03:05.7346210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,180.22*7F
2024-08-06T03:03:06.7344422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,180.31*76
2024-08-06T03:03:07.7246963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.77,180.47*78
2024-08-06T03:03:08.7244899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.64,180.70*77
2024-08-06T03:03:09.7243434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.89,180.90*52
2024-08-06T03:03:10.7246861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.39,180.99*5F
2024-08-06T03:03:11.7239919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.13,180.89*5B
2024-08-06T03:03:12.7237579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,180.66*51
2024-08-06T03:03:13.7250931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,180.41*5A
2024-08-06T03:03:14.7250696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,180.07*72
2024-08-06T03:03:15.7280431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,179.73*76
2024-08-06T03:03:16.7278416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,179.58*7E
2024-08-06T03:03:17.7276370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,179.86*73
2024-08-06T03:03:18.7274540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.46,180.33*76
2024-08-06T03:03:19.7272897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.74,180.60*70
2024-08-06T03:03:20.7271085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,180.75*5D
2024-08-06T03:03:21.7268606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.38,180.77*52
2024-08-06T03:03:22.7266179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,180.59*5C
2024-08-06T03:03:23.7264434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,180.12*5D
2024-08-06T03:03:24.7262875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,179.58*53
2024-08-06T03:03:25.7260997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,179.18*77
2024-08-06T03:03:26.7302682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,179.08*76
2024-08-06T03:03:27.7299094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.30,179.54*73
2024-08-06T03:03:28.7203836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.80,180.26*73
2024-08-06T03:03:29.7342455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.44,180.92*7E
2024-08-06T03:03:30.7339701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.90,181.36*54
2024-08-06T03:03:31.7338401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.50,181.30*58
2024-08-06T03:03:32.7210548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,180.68*53
2024-08-06T03:03:33.7209185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,179.52*76
2024-08-06T03:03:34.7206006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,178.46*54
2024-08-06T03:03:35.7205320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.33,178.22*71
2024-08-06T03:03:36.7358512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.03,178.85*71
2024-08-06T03:03:37.7355981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.32,180.07*70
2024-08-06T03:03:38.7199033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.60,181.12*5E
2024-08-06T03:03:39.7197683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.67,181.25*5E
2024-08-06T03:03:40.7195121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.97,180.50*5C
2024-08-06T03:03:41.7212202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,179.41*5F
2024-08-06T03:03:42.7209907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,178.48*7A
2024-08-06T03:03:43.7209086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.28,178.11*7A
2024-08-06T03:03:44.7207599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.35,178.55*79
2024-08-06T03:03:45.7205066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.07,179.57*70
2024-08-06T03:03:46.7202819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.91,180.43*52
2024-08-06T03:03:47.7200355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.02,180.68*50
2024-08-06T03:03:48.7198805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,180.35*5C
2024-08-06T03:03:49.7195381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,179.68*5C
2024-08-06T03:03:50.7194996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,179.07*77
2024-08-06T03:03:51.7348825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,179.06*7A
2024-08-06T03:03:52.7347058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.53,179.62*77
2024-08-06T03:03:53.7345559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.15,180.36*72
2024-08-06T03:03:54.7343048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,180.88*58
2024-08-06T03:03:55.7340919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,180.93*5F
2024-08-06T03:03:56.7339601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,180.43*52
2024-08-06T03:03:57.7337388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,179.83*79
2024-08-06T03:03:58.7334373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.28,179.78*78
2024-08-06T03:03:59.7235554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.84,180.39*73
2024-08-06T03:04:00.7232359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.23,181.18*7D
2024-08-06T03:04:01.7230953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.71,181.73*5B
2024-08-06T03:04:02.7229264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.93,181.71*53
2024-08-06T03:04:03.7226889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.99,180.96*52
2024-08-06T03:04:04.7225155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,179.90*5E
2024-08-06T03:04:05.7223356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.48,179.40*50
2024-08-06T03:04:06.7221075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.68,179.78*72
2024-08-06T03:04:07.7295286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.66,180.72*74
2024-08-06T03:04:08.7308294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.05,181.45*7D
2024-08-06T03:04:09.7307265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.82,181.25*5A
2024-08-06T03:04:10.7304805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.10,180.22*55
2024-08-06T03:04:11.7302515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,178.97*58
2024-08-06T03:04:12.7300670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,178.28*58
2024-08-06T03:04:13.7298310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.63,178.53*77
2024-08-06T03:04:14.7297587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.71,179.44*74
2024-08-06T03:04:15.7294311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.16,180.17*5C
2024-08-06T03:04:16.7291781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.95,180.31*5C
2024-08-06T03:04:17.7290905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.12,179.96*50
2024-08-06T03:04:18.7288191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,179.36*75
2024-08-06T03:04:19.7287317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.85,178.85*51
2024-08-06T03:04:20.7284818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.19,178.75*73
2024-08-06T03:04:21.7283436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.33,179.12*73
2024-08-06T03:04:22.7280717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.17,179.73*74
2024-08-06T03:04:23.7303594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.59,180.42*56
2024-08-06T03:04:24.7301378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.43,180.80*5C
2024-08-06T03:04:25.7298118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,180.83*5A
2024-08-06T03:04:26.7297325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,180.80*5D
2024-08-06T03:04:27.7295746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,180.52*5F
2024-08-06T03:04:28.7293208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,179.97*57
2024-08-06T03:04:29.7290675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,179.60*7F
2024-08-06T03:04:30.7289472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.24,179.74*72
2024-08-06T03:04:31.7287123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.44,180.31*70
2024-08-06T03:04:32.7284984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.17,180.90*7A
2024-08-06T03:04:33.7283058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.07,181.26*5A
2024-08-06T03:04:34.7280868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.10,181.33*5C
2024-08-06T03:04:35.7279681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.47,181.18*5A
2024-08-06T03:04:36.7277426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,180.91*75
2024-08-06T03:04:37.7274832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,180.65*5C
2024-08-06T03:04:38.7272152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,180.51*78
2024-08-06T03:04:39.7325074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,180.39*7B
2024-08-06T03:04:40.7322941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,180.29*70
2024-08-06T03:04:41.7320576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.99,180.34*5D
2024-08-06T03:04:42.7335419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,180.53*5C
2024-08-06T03:04:43.7332874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,180.67*5E
2024-08-06T03:04:44.7332205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,180.68*77
2024-08-06T03:04:45.7346261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,180.63*71
2024-08-06T03:04:46.7327146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,180.61*53
2024-08-06T03:04:47.7326220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,180.59*5F
2024-08-06T03:04:48.7232545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,180.60*7F
2024-08-06T03:04:49.7230152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,180.51*77
2024-08-06T03:04:50.7227255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,180.30*51
2024-08-06T03:04:51.7226400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,180.09*57
2024-08-06T03:04:52.7224212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,179.97*7E
2024-08-06T03:04:53.7222331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,180.11*75
2024-08-06T03:04:54.7220286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,180.47*7B
2024-08-06T03:04:55.7218171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,180.75*78
2024-08-06T03:04:56.7215792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,180.79*59
2024-08-06T03:04:57.7214175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,180.71*54
2024-08-06T03:04:58.7211630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,180.49*5B
2024-08-06T03:04:59.7209425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,180.04*53
2024-08-06T03:05:00.7208301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,179.73*73
2024-08-06T03:05:01.7362377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,179.91*7D
2024-08-06T03:05:02.7203648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,180.24*7F
2024-08-06T03:05:03.7228954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,180.41*72
2024-08-06T03:05:04.7225689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.04,180.39*57
2024-08-06T03:05:05.7224959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,180.30*5C
2024-08-06T03:05:06.7222890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,180.24*54
2024-08-06T03:05:07.7219475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,180.28*7F
2024-08-06T03:05:08.7218964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,180.28*76
2024-08-06T03:05:09.7216064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,180.10*78
2024-08-06T03:05:10.7239293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,179.67*58
2024-08-06T03:05:11.7237662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,179.23*55
2024-08-06T03:05:12.7234822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,179.16*73
2024-08-06T03:05:13.7233455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,179.34*71
2024-08-06T03:05:14.7230924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,179.66*76
2024-08-06T03:05:15.7229420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,179.90*5C
2024-08-06T03:05:16.7251205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.19,179.77*5D
2024-08-06T03:05:17.7249616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,179.41*55
2024-08-06T03:05:18.7247148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,179.00*59
2024-08-06T03:05:19.7244780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,178.48*78
2024-08-06T03:05:20.7242735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.39,178.11*7F
2024-08-06T03:05:21.7242313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.70,178.21*76
2024-08-06T03:05:22.7239889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.54,178.72*73
2024-08-06T03:05:23.7236951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.40,179.33*5D
2024-08-06T03:05:24.7235546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.25,179.67*56
2024-08-06T03:05:25.7233596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,179.62*57
2024-08-06T03:05:26.7231635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,179.19*5F
2024-08-06T03:05:27.7229849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,178.50*5B
2024-08-06T03:05:28.7228293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,177.83*7D
2024-08-06T03:05:29.7225127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,177.46*74
2024-08-06T03:05:30.7223600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,177.62*72
2024-08-06T03:05:31.7221430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,178.18*71
2024-08-06T03:05:32.7219058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,179.10*70
2024-08-06T03:05:33.7246150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,179.95*52
2024-08-06T03:05:34.7297232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.84,179.92*5D
2024-08-06T03:05:35.7294980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.61,178.86*50
2024-08-06T03:05:36.7292786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.10,177.44*53
2024-08-06T03:05:37.7291277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,176.67*58
2024-08-06T03:05:38.7289128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.60,176.85*7D
2024-08-06T03:05:39.7286651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.57,177.77*7A
2024-08-06T03:05:40.7325535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.40,178.98*76
2024-08-06T03:05:41.7209914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.07,179.93*51
2024-08-06T03:05:42.7207239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.20,180.22*5F
2024-08-06T03:05:43.7205988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.16,179.88*5C
2024-08-06T03:05:44.7204130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,179.13*72
2024-08-06T03:05:45.7201992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.37,178.36*72
2024-08-06T03:05:46.7355951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,177.87*59
2024-08-06T03:05:47.7354123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.65,177.93*74
2024-08-06T03:05:48.7351499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.48,178.53*7B
2024-08-06T03:05:49.7349626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.01,179.57*7E
2024-08-06T03:05:50.7246364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.45,180.48*55
2024-08-06T03:05:51.7244414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.12,180.76*53
2024-08-06T03:05:52.7242748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,180.55*50
2024-08-06T03:05:53.7240554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,180.13*76
2024-08-06T03:05:54.7238652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.91,179.74*57
2024-08-06T03:05:55.7236054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,179.57*70
2024-08-06T03:05:56.7234547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,179.61*7C
2024-08-06T03:05:57.7232054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,179.54*74
2024-08-06T03:05:58.7230218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,179.41*5E
2024-08-06T03:05:59.7323547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,179.44*74
2024-08-06T03:06:00.7321943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,179.85*79
2024-08-06T03:06:01.7324823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,180.47*7A
2024-08-06T03:06:02.7318613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,181.06*73
2024-08-06T03:06:03.7316358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,181.23*54
2024-08-06T03:06:04.7314133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,180.85*54
2024-08-06T03:06:05.7312257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,180.14*5E
2024-08-06T03:06:06.7310286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,179.43*58
2024-08-06T03:06:07.7308529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,179.03*76
2024-08-06T03:06:08.7306532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,179.19*7A
2024-08-06T03:06:09.7304650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.80,179.98*7D
2024-08-06T03:06:10.7301752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.10,180.95*74
2024-08-06T03:06:11.7301015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.21,181.44*5A
2024-08-06T03:06:12.7298976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.15,181.46*5D
2024-08-06T03:06:13.7295457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,181.16*57
2024-08-06T03:06:14.7295548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,180.56*53
2024-08-06T03:06:15.7292455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,179.88*5E
2024-08-06T03:06:16.7289990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,179.69*75
2024-08-06T03:06:17.7289143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,180.13*74
2024-08-06T03:06:18.7286129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.81,180.75*75
2024-08-06T03:06:19.7283469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.14,181.20*71
2024-08-06T03:06:20.7282146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.27,181.38*57
2024-08-06T03:06:21.7319459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.22,181.46*5B
2024-08-06T03:06:22.7214467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.49,181.47*55
2024-08-06T03:06:23.7210889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,181.21*50
2024-08-06T03:06:24.7210348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.41,180.45*75
2024-08-06T03:06:25.7207538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,179.53*5A
2024-08-06T03:06:26.7231734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.61,179.16*78
2024-08-06T03:06:27.7251717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.93,179.60*71
2024-08-06T03:06:28.7248937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.12,180.63*75
2024-08-06T03:06:29.7246716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.93,181.63*55
2024-08-06T03:06:30.7246055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.82,182.02*52
2024-08-06T03:06:31.7243398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.33,181.73*54
2024-08-06T03:06:32.7276076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.24,181.07*7A
2024-08-06T03:06:33.7309127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.55,180.26*75
2024-08-06T03:06:34.7307064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.16,179.46*59
2024-08-06T03:06:35.7361088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,178.98*77
2024-08-06T03:06:36.7359235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.43,179.20*7F
2024-08-06T03:06:37.7220547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-5.94,180.16*7C
2024-08-06T03:06:38.7219959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-7.27,181.41*71
2024-08-06T03:06:39.7217597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.88,182.47*5E
2024-08-06T03:06:40.7215261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.64,182.80*5E
2024-08-06T03:06:41.7213399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.27,182.14*5F
2024-08-06T03:06:42.7235209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.42,180.99*76
2024-08-06T03:06:43.7233258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.17,179.98*70
2024-08-06T03:06:44.7230879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.10,179.42*5E
2024-08-06T03:06:45.7229200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.99,179.36*78
2024-08-06T03:06:46.7227165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.14,179.71*73
2024-08-06T03:06:47.7224172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.70,180.44*7B
2024-08-06T03:06:48.7223471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.12,181.24*76
2024-08-06T03:06:49.7219905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.19,181.60*55
2024-08-06T03:06:50.7218230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.64,181.52*5A
2024-08-06T03:06:51.7216852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,181.04*50
2024-08-06T03:06:52.7215191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.32,180.28*7B
2024-08-06T03:06:53.7211844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.30,179.64*7E
2024-08-06T03:06:54.7210687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.27,179.17*73
2024-08-06T03:06:55.7209196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,179.00*5A
2024-08-06T03:06:56.7362560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.13,179.28*72
2024-08-06T03:06:57.7360860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.03,179.88*74
2024-08-06T03:06:58.7417499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.04,180.54*74
2024-08-06T03:06:59.7200519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.01,181.14*58
2024-08-06T03:07:00.7197975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.99,181.52*56
2024-08-06T03:07:01.7197534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.09,181.24*50
2024-08-06T03:07:02.7259162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.10,180.35*72
2024-08-06T03:07:03.7273656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.72,179.43*75
2024-08-06T03:07:04.7270799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.95,178.99*54
2024-08-06T03:07:05.7269535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.54,179.03*5A
2024-08-06T03:07:06.7266968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.92,179.26*7D
2024-08-06T03:07:07.7265414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.17,179.55*76
2024-08-06T03:07:08.7264322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.24,179.95*7B
2024-08-06T03:07:09.7261218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.64,180.38*56
2024-08-06T03:07:10.7259692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,180.43*50
2024-08-06T03:07:11.7257971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,180.17*5F
2024-08-06T03:07:12.7278352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,179.88*72
2024-08-06T03:07:13.7276563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,179.52*77
2024-08-06T03:07:14.7274682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,179.13*75
2024-08-06T03:07:15.7271679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,178.89*5A
2024-08-06T03:07:16.7270484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,178.73*75
2024-08-06T03:07:17.7268409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.56,178.77*78
2024-08-06T03:07:18.7277769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.39,179.16*7C
2024-08-06T03:07:19.7264964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.43,179.60*72
2024-08-06T03:07:20.7263252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,179.88*76
2024-08-06T03:07:21.7260189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,179.95*51
2024-08-06T03:07:22.7258217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,179.86*5D
2024-08-06T03:07:23.7256014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,179.53*58
2024-08-06T03:07:24.7255025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,179.12*51
2024-08-06T03:07:25.7252463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,178.85*53
2024-08-06T03:07:26.7249967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,178.76*78
2024-08-06T03:07:27.7248826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,178.96*76
2024-08-06T03:07:28.7286845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.52,179.32*7F
2024-08-06T03:07:29.7285139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.70,179.41*70
2024-08-06T03:07:30.7283546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.92,179.37*7A
2024-08-06T03:07:31.7281389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.21,179.49*56
2024-08-06T03:07:32.7310783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.30,179.84*50
2024-08-06T03:07:33.7308708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,180.21*59
2024-08-06T03:07:34.7351652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,180.21*58
2024-08-06T03:07:35.7350675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,179.57*5B
2024-08-06T03:07:36.7347772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,178.77*57
2024-08-06T03:07:37.7345166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,178.32*79
2024-08-06T03:07:38.7343960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.05,178.36*75
2024-08-06T03:07:39.7342865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.00,178.87*7F
2024-08-06T03:07:40.7339866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.15,179.61*74
2024-08-06T03:07:41.7345905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.84,180.03*7E
2024-08-06T03:07:42.7336755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.62,180.05*5A
2024-08-06T03:07:43.7334749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.43,179.89*5B
2024-08-06T03:07:44.7332490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,179.62*5B
2024-08-06T03:07:45.7330355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,179.52*5C
2024-08-06T03:07:46.7327490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,179.51*73
2024-08-06T03:07:47.7326174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,179.34*7E
2024-08-06T03:07:48.7359046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,179.04*78
2024-08-06T03:07:49.7356175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,178.81*79
2024-08-06T03:07:50.7355038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,178.72*78
2024-08-06T03:07:51.7375667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,178.98*7E
2024-08-06T03:07:52.7373853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.24,179.67*76
2024-08-06T03:07:53.7215439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.46,180.36*76
2024-08-06T03:07:54.7213815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.92,180.57*55
2024-08-06T03:07:55.7211263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.01,180.26*5B
2024-08-06T03:07:56.7209475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.41,179.69*57
2024-08-06T03:07:57.7364098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,179.03*5A
2024-08-06T03:07:58.7362307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,178.44*58
2024-08-06T03:07:59.7359534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,178.18*7C
2024-08-06T03:08:00.7357780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.57,178.35*75
2024-08-06T03:08:01.7356122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.65,178.98*7E
2024-08-06T03:08:02.7353281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.36,179.80*7B
2024-08-06T03:08:03.7215798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.68,180.37*5D
2024-08-06T03:08:04.7213672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.33,180.37*55
2024-08-06T03:08:05.7211563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.11,179.91*57
2024-08-06T03:08:06.7251177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,179.31*56
2024-08-06T03:08:07.7248152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,178.66*71
2024-08-06T03:08:08.7246723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,178.15*5F
2024-08-06T03:08:09.7244931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,178.02*78
2024-08-06T03:08:10.7242687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,178.31*7B
2024-08-06T03:08:11.7240795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.13,179.04*72
2024-08-06T03:08:12.7239242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.57,179.80*7C
2024-08-06T03:08:13.7237175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.10,180.18*7C
2024-08-06T03:08:14.7234752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,180.17*5D
2024-08-06T03:08:15.7232833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,179.92*55
2024-08-06T03:08:16.7230648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,179.70*5F
2024-08-06T03:08:17.7227228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,179.66*5E
2024-08-06T03:08:18.7226743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,179.79*79
2024-08-06T03:08:19.7225332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,179.99*7C
2024-08-06T03:08:20.7222053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,180.01*7F
2024-08-06T03:08:21.7247975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,180.04*70
2024-08-06T03:08:22.7287498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,180.27*7F
2024-08-06T03:08:23.7350221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.98,180.81*7C
2024-08-06T03:08:24.7237640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.81,181.51*7F
2024-08-06T03:08:25.7310907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.78,182.09*52
2024-08-06T03:08:26.7308212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.55,182.12*51
2024-08-06T03:08:27.7306272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,181.68*54
2024-08-06T03:08:28.7304529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,181.19*76
2024-08-06T03:08:29.7303040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,181.07*73
2024-08-06T03:08:30.7300628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.84,181.25*7E
2024-08-06T03:08:31.7298213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.12,181.35*72
2024-08-06T03:08:32.7296616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.05,181.14*59
2024-08-06T03:08:33.7294722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,180.80*5C
2024-08-06T03:08:34.7292532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,180.84*53
2024-08-06T03:08:35.7290459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,181.42*75
2024-08-06T03:08:36.7288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.03,181.99*71
2024-08-06T03:08:37.7285573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,182.14*75
2024-08-06T03:08:38.7284579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.67,181.92*5C
2024-08-06T03:08:39.7283015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,181.33*58
2024-08-06T03:08:40.7280913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,180.57*5D
2024-08-06T03:08:41.7278186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,179.99*5F
2024-08-06T03:08:42.7276844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,179.93*77
2024-08-06T03:08:43.7274349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,180.42*73
2024-08-06T03:08:44.7272522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.40,181.08*74
2024-08-06T03:08:45.7270231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.84,181.69*75
2024-08-06T03:08:46.7268615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.33,182.01*5B
2024-08-06T03:08:47.7267292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,181.86*5D
2024-08-06T03:08:48.7264768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,181.16*56
2024-08-06T03:08:49.7261569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,180.33*5B
2024-08-06T03:08:50.7261033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,179.76*7D
2024-08-06T03:08:51.7259125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,179.88*73
2024-08-06T03:08:52.7256609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.76,180.72*72
2024-08-06T03:08:53.7253936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,181.38*7D
2024-08-06T03:08:54.7252540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,181.37*5B
2024-08-06T03:08:55.7250439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.94,180.93*5F
2024-08-06T03:08:56.7344336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,180.45*54
2024-08-06T03:08:57.7342136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,180.31*75
2024-08-06T03:08:58.7339283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,180.34*7D
2024-08-06T03:08:59.7337784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,180.25*7A
2024-08-06T03:09:00.7336436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.65,180.39*7D
2024-08-06T03:09:01.7218446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.14,181.01*7D
2024-08-06T03:09:02.7216312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.93,181.49*5C
2024-08-06T03:09:03.7214442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,181.39*53
2024-08-06T03:09:04.7367323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,180.90*54
2024-08-06T03:09:05.7209938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,180.26*7E
2024-08-06T03:09:06.7363599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,179.68*54
2024-08-06T03:09:07.7362730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,179.63*71
2024-08-06T03:09:08.7360692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.92,180.14*7B
2024-08-06T03:09:09.7278576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.73,180.80*7E
2024-08-06T03:09:10.7262072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.32,181.38*79
2024-08-06T03:09:11.7259124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.78,181.64*53
2024-08-06T03:09:12.7296858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,181.55*50
2024-08-06T03:09:13.7294437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.56,181.15*7F
2024-08-06T03:09:14.7293917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.09,180.53*7D
2024-08-06T03:09:15.7291742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,179.89*7F
2024-08-06T03:09:16.7289863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,179.40*75
2024-08-06T03:09:17.7286975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.32,179.18*7C
2024-08-06T03:09:18.7285501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.81,179.37*7C
2024-08-06T03:09:19.7283706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.46,179.84*7F
2024-08-06T03:09:20.7282118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.16,180.39*7A
2024-08-06T03:09:21.7279147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.05,180.77*5A
2024-08-06T03:09:22.7276395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,180.68*56
2024-08-06T03:09:23.7275432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,180.25*5A
2024-08-06T03:09:24.7273352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,179.90*7D
2024-08-06T03:09:25.7271547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,179.67*73
2024-08-06T03:09:26.7269653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,179.42*54
2024-08-06T03:09:27.7267625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,179.10*5F
2024-08-06T03:09:28.7265218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,178.86*74
2024-08-06T03:09:29.7263493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.56,178.85*7B
2024-08-06T03:09:30.7262295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.50,179.28*78
2024-08-06T03:09:31.7259146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.17,180.01*72
2024-08-06T03:09:32.7257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.24,180.65*5A
2024-08-06T03:09:33.7255729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.30,180.71*5E
2024-08-06T03:09:34.7254198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.26,180.08*50
2024-08-06T03:09:35.7252257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.08,179.13*7E
2024-08-06T03:09:36.7249842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.26,178.31*7B
2024-08-06T03:09:37.7247731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.32,177.96*58
2024-08-06T03:09:38.7245803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.14,178.13*73
2024-08-06T03:09:39.7266512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.67,178.73*7A
2024-08-06T03:09:40.7263699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.98,179.43*70
2024-08-06T03:09:41.7279319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.55,179.62*54
2024-08-06T03:09:42.7276207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.78,179.27*54
2024-08-06T03:09:43.7275437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,178.96*5C
2024-08-06T03:09:44.7273407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,178.89*55
2024-08-06T03:09:45.7270791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,178.87*54
2024-08-06T03:09:46.7268694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,178.88*75
2024-08-06T03:09:47.7267179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,178.91*79
2024-08-06T03:09:48.7265286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,178.92*55
2024-08-06T03:09:49.7262815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,178.93*5A
2024-08-06T03:09:50.7260866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,178.88*59
2024-08-06T03:09:51.7259057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,178.83*55
2024-08-06T03:09:52.7256546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,178.79*78
2024-08-06T03:09:53.7255161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,179.03*7B
2024-08-06T03:09:54.7252575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.92,179.54*72
2024-08-06T03:09:55.7250399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.01,179.97*7D
2024-08-06T03:09:56.7248849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,180.07*56
2024-08-06T03:09:57.7247711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,180.06*5E
2024-08-06T03:09:58.7245596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,180.09*51
2024-08-06T03:09:59.7242822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,180.08*59
2024-08-06T03:10:00.7241487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,179.99*70
2024-08-06T03:10:01.7238279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,179.75*70
2024-08-06T03:10:02.7237883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,179.46*7E
2024-08-06T03:10:03.7294540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.30,179.44*7B
2024-08-06T03:10:04.7292496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.19,180.05*70
2024-08-06T03:10:05.7291259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.55,181.03*70
2024-08-06T03:10:06.7289803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.82,181.58*72
2024-08-06T03:10:07.7286943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,181.42*54
2024-08-06T03:10:08.7285414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.04,180.76*5E
2024-08-06T03:10:09.7320056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.01,180.06*72
2024-08-06T03:10:10.7226714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,179.51*51
2024-08-06T03:10:11.7317244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,179.25*76
2024-08-06T03:10:12.7314680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.73,179.64*72
2024-08-06T03:10:13.7313241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.32,180.49*78
2024-08-06T03:10:14.7310633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.26,181.25*50
2024-08-06T03:10:15.7308909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.42,181.28*52
2024-08-06T03:10:16.7306431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,180.76*58
2024-08-06T03:10:17.7303608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,180.18*7E
2024-08-06T03:10:18.7301805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,179.78*51
2024-08-06T03:10:19.7300723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,179.69*7D
2024-08-06T03:10:20.7299613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,179.92*7F
2024-08-06T03:10:21.7296271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.36,180.57*72
2024-08-06T03:10:22.7331267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.68,181.39*5A
2024-08-06T03:10:23.7293292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.02,181.84*5D
2024-08-06T03:10:24.7290967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.52,181.36*5E
2024-08-06T03:10:25.7288931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,180.49*54
2024-08-06T03:10:26.7312143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,180.18*78
2024-08-06T03:10:27.7347481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.07,180.59*72
2024-08-06T03:10:28.7345684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.50,181.24*72
2024-08-06T03:10:29.7342338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.86,181.65*7D
2024-08-06T03:10:30.7341744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.19,181.70*52
2024-08-06T03:10:31.7340156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.32,181.62*5B
2024-08-06T03:10:32.7210758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,181.85*5B
2024-08-06T03:10:33.7364908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,182.36*77
2024-08-06T03:10:34.7363194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,182.64*57
2024-08-06T03:10:35.7360889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,182.35*50
2024-08-06T03:10:36.7263046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,181.64*56
2024-08-06T03:10:37.7260553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,181.04*74
2024-08-06T03:10:38.7258978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.04,181.00*79
2024-08-06T03:10:39.7257553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.96,181.80*76
2024-08-06T03:10:40.7273489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.16,182.86*7A
2024-08-06T03:10:41.7253080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.17,183.55*5A
2024-08-06T03:10:42.7251155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.29,183.79*5F
2024-08-06T03:10:43.7248484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.81,183.52*52
2024-08-06T03:10:44.7245829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,182.68*5F
2024-08-06T03:10:45.7245409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,181.54*75
2024-08-06T03:10:46.7243153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,180.69*59
2024-08-06T03:10:47.7241305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.08,180.64*53
2024-08-06T03:10:48.7239278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.58,180.91*7B
2024-08-06T03:10:49.7236531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.94,180.91*7F
2024-08-06T03:10:50.7233953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.48,180.82*7D
2024-08-06T03:10:51.7232925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.39,180.92*5D
2024-08-06T03:10:52.7230963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.62,181.02*5A
2024-08-06T03:10:53.7254211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,180.81*53
2024-08-06T03:10:54.7320868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,180.35*5F
2024-08-06T03:10:55.7319422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,180.21*5A
2024-08-06T03:10:56.7339564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,180.30*71
2024-08-06T03:10:57.7337709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,180.00*7B
2024-08-06T03:10:58.7335855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,179.38*51
2024-08-06T03:10:59.7386101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,178.78*7E
2024-08-06T03:11:00.7384066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,178.48*77
2024-08-06T03:11:01.7381890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,178.78*73
2024-08-06T03:11:02.7379321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.52,179.59*78
2024-08-06T03:11:03.7378079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.58,180.32*7A
2024-08-06T03:11:04.7219586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.57,180.54*58
2024-08-06T03:11:05.7217517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.33,180.15*5C
2024-08-06T03:11:06.7216232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.53,179.38*53
2024-08-06T03:11:07.7212981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.68,178.56*7C
2024-08-06T03:11:08.7367651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,178.00*5E
2024-08-06T03:11:09.7262398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,177.89*77
2024-08-06T03:11:10.7260775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,178.08*76
2024-08-06T03:11:11.7258325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.14,178.47*74
2024-08-06T03:11:12.7257111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.26,178.96*76
2024-08-06T03:11:13.7254857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,179.29*7C
2024-08-06T03:11:14.7275373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,179.39*54
2024-08-06T03:11:15.7273114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,179.24*5F
2024-08-06T03:11:16.7339047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,178.89*5D
2024-08-06T03:11:17.7269058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,178.56*50
2024-08-06T03:11:18.7266747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,178.40*51
2024-08-06T03:11:19.7264534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,178.38*7D
2024-08-06T03:11:20.7262229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,178.27*74
2024-08-06T03:11:21.7260729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,177.99*7A
2024-08-06T03:11:22.7259547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,177.95*74
2024-08-06T03:11:23.7298419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,178.24*72
2024-08-06T03:11:24.7296697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.19,178.79*79
2024-08-06T03:11:25.7294093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.40,179.57*7D
2024-08-06T03:11:26.7291351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.22,180.28*52
2024-08-06T03:11:27.7290335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.56,180.32*5E
2024-08-06T03:11:28.7288150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.38,179.63*55
2024-08-06T03:11:29.7205967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.84,178.64*7A
2024-08-06T03:11:30.7359435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.47,177.88*55
2024-08-06T03:11:31.7358450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.23,177.51*50
2024-08-06T03:11:32.7356507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.95,177.75*74
2024-08-06T03:11:33.7354293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.86,178.47*71
2024-08-06T03:11:34.7351374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.71,179.31*73
2024-08-06T03:11:35.7349798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.51,180.10*5C
2024-08-06T03:11:36.7347565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.35,180.55*59
2024-08-06T03:11:37.7354875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.40,180.20*58
2024-08-06T03:11:38.7345023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.73,178.98*7C
2024-08-06T03:11:39.7342206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.87,177.54*76
2024-08-06T03:11:40.7340491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.23,176.59*5D
2024-08-06T03:11:41.7338252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.92,176.42*7B
2024-08-06T03:11:42.7335578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.53,177.07*75
2024-08-06T03:11:43.7333846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.61,178.28*7B
2024-08-06T03:11:44.7331939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.30,179.46*74
2024-08-06T03:11:45.7330282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.18,180.00*55
2024-08-06T03:11:46.7327654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.75,179.58*54
2024-08-06T03:11:47.7325988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.25,178.62*5B
2024-08-06T03:11:48.7324728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.16,177.63*73
2024-08-06T03:11:49.7343962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.20,176.96*7C
2024-08-06T03:11:50.7351536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,176.70*5D
2024-08-06T03:11:51.7349033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,176.95*77
2024-08-06T03:11:52.7347469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,177.54*79
2024-08-06T03:11:53.7345839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,178.19*7D
2024-08-06T03:11:54.7342887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.66,178.76*71
2024-08-06T03:11:55.7342385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.23,179.15*5E
2024-08-06T03:11:56.7220177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.84,179.28*5B
2024-08-06T03:11:57.7219217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,179.03*5A
2024-08-06T03:11:58.7372780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,178.57*57
2024-08-06T03:11:59.7215210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,178.14*72
2024-08-06T03:12:00.7369447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,178.11*74
2024-08-06T03:12:01.7405769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,178.63*75
2024-08-06T03:12:02.7365350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,179.35*72
2024-08-06T03:12:03.7362023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,179.82*78
2024-08-06T03:12:04.7361143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,180.08*7F
2024-08-06T03:12:05.7359051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.30,180.46*75
2024-08-06T03:12:06.7357584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.60,180.73*72
2024-08-06T03:12:07.7372919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.59,180.62*54
2024-08-06T03:12:08.7352981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.05,180.42*56
2024-08-06T03:12:09.7351452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,180.38*5A
2024-08-06T03:12:10.7349171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,180.57*5C
2024-08-06T03:12:11.7346448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,180.90*52
2024-08-06T03:12:12.7345225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.23,181.16*54
2024-08-06T03:12:13.7343601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,181.25*78
2024-08-06T03:12:14.7374175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,181.21*73
2024-08-06T03:12:15.7371694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.20,181.25*70
2024-08-06T03:12:16.7231017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.17,181.33*5D
2024-08-06T03:12:17.7228441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.93,181.41*52
2024-08-06T03:12:18.7227417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,181.56*5A
2024-08-06T03:12:19.7382103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,181.75*5A
2024-08-06T03:12:20.7379217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,181.93*75
2024-08-06T03:12:21.7287956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,181.88*71
2024-08-06T03:12:22.7284661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,181.49*50
2024-08-06T03:12:23.7284793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,181.20*59
2024-08-06T03:12:24.7282392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,181.36*75
2024-08-06T03:12:25.7279566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.26,181.78*71
2024-08-06T03:12:26.7277980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.43,182.08*71
2024-08-06T03:12:27.7276340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,182.24*56
2024-08-06T03:12:28.7274351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,182.24*52
2024-08-06T03:12:29.7272956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,182.01*57
2024-08-06T03:12:30.7271102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,181.85*5B
2024-08-06T03:12:31.7267594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,181.93*7F
2024-08-06T03:12:32.7267165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,182.12*76
2024-08-06T03:12:33.7264686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,182.25*5A
2024-08-06T03:12:34.7262614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,182.23*53
2024-08-06T03:12:35.7260936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,182.08*53
2024-08-06T03:12:36.7259131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,181.77*7B
2024-08-06T03:12:37.7310073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,181.45*7C
2024-08-06T03:12:38.7333772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.56,181.35*72
2024-08-06T03:12:39.7331181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.27,181.61*74
2024-08-06T03:12:40.7330366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.09,181.92*5D
2024-08-06T03:12:41.7269577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,181.99*59
2024-08-06T03:12:42.7267386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,181.78*5D
2024-08-06T03:12:43.7265716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,181.45*58
2024-08-06T03:12:44.7264450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,180.92*74
2024-08-06T03:12:45.7262327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,180.46*74
2024-08-06T03:12:46.7260436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,180.34*72
2024-08-06T03:12:47.7259278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.13,180.45*73
2024-08-06T03:12:48.7257168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.46,180.68*70
2024-08-06T03:12:49.7255157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,180.89*70
2024-08-06T03:12:50.7254040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,181.10*73
2024-08-06T03:12:51.7252749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,181.31*5C
2024-08-06T03:12:52.7250164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,181.26*57
2024-08-06T03:12:53.7250119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,180.97*57
2024-08-06T03:12:54.7247678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,180.59*53
2024-08-06T03:12:55.7244905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,180.23*58
2024-08-06T03:12:56.7244226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,179.94*53
2024-08-06T03:12:57.7397955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,179.85*7F
2024-08-06T03:12:58.7397515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.78,180.11*7E
2024-08-06T03:12:59.7395264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.23,180.84*7C
2024-08-06T03:13:00.7393516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.74,181.70*77
2024-08-06T03:13:01.7235372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.21,182.33*5A
2024-08-06T03:13:02.7234126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.00,182.30*51
2024-08-06T03:13:03.7270963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.40,181.53*5E
2024-08-06T03:13:04.7268629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.11,180.50*76
2024-08-06T03:13:05.7267260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.01,179.77*5D
2024-08-06T03:13:06.7265208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.65,179.72*5D
2024-08-06T03:13:07.7263389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.13,180.17*7B
2024-08-06T03:13:08.7262548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.70,180.76*72
2024-08-06T03:13:09.7260389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.72,181.41*74
2024-08-06T03:13:10.7257980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.97,181.87*5C
2024-08-06T03:13:11.7256934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.05,181.85*51
2024-08-06T03:13:12.7349201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,181.29*53
2024-08-06T03:13:13.7348949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.06,180.23*7D
2024-08-06T03:13:14.7374033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.81,179.13*7E
2024-08-06T03:13:15.7284642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.35,178.54*70
2024-08-06T03:13:16.7284365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,178.77*72
2024-08-06T03:13:17.7282175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.53,179.50*74
2024-08-06T03:13:18.7280971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.96,180.60*72
2024-08-06T03:13:19.7279278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.74,181.61*72
2024-08-06T03:13:20.7315850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.34,181.73*5A
2024-08-06T03:13:21.7275062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.00,180.75*59
2024-08-06T03:13:22.7273884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.74,179.16*78
2024-08-06T03:13:23.7292026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.67,177.83*72
2024-08-06T03:13:24.7310780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.86,177.29*57
2024-08-06T03:13:25.7308777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.24,177.70*78
2024-08-06T03:13:26.7307456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.23,178.91*71
2024-08-06T03:13:27.7304334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.97,180.18*75
2024-08-06T03:13:28.7303659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-7.15,180.79*5C
2024-08-06T03:13:29.7302692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-4.68,180.55*55
2024-08-06T03:13:30.7301223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.70,179.86*59
2024-08-06T03:13:31.7297991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.69,178.89*7D
2024-08-06T03:13:32.7297074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.48,178.04*5E
2024-08-06T03:13:33.7295168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.84,177.62*5C
2024-08-06T03:13:34.7294045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.92,177.78*7F
2024-08-06T03:13:35.7291242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.67,178.48*78
2024-08-06T03:13:36.7289729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.50,179.39*7B
2024-08-06T03:13:37.7287907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.05,180.16*5D
2024-08-06T03:13:38.7287171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.90,180.32*50
2024-08-06T03:13:39.7285128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.05,179.69*53
2024-08-06T03:13:40.7283313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.02,178.76*7F
2024-08-06T03:13:41.7281359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.47,178.07*72
2024-08-06T03:13:42.7301280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.73,177.87*55
2024-08-06T03:13:43.7299757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.61,178.27*7A
2024-08-06T03:13:44.7297308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.15,179.10*75
2024-08-06T03:13:45.7295998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.60,179.73*5D
2024-08-06T03:13:46.7293818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.77,180.05*59
2024-08-06T03:13:47.7292885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.12,180.37*58
2024-08-06T03:13:48.7349184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.04,180.58*55
2024-08-06T03:13:49.7348520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,180.46*54
2024-08-06T03:13:50.7345101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,180.24*5E
2024-08-06T03:13:51.7344860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,180.14*5F
2024-08-06T03:13:52.7343442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,180.23*5E
2024-08-06T03:13:53.7340142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,180.50*5F
2024-08-06T03:13:54.7387132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,180.86*7E
2024-08-06T03:13:55.7336580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.40,181.29*7F
2024-08-06T03:13:56.7335849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.24,181.82*7B
2024-08-06T03:13:57.7333148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.62,182.00*5A
2024-08-06T03:13:58.7332642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.40,181.77*5D
2024-08-06T03:13:59.7330195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.02,181.42*52
2024-08-06T03:14:00.7329688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,181.27*74
2024-08-06T03:14:01.7326502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,181.46*50
2024-08-06T03:14:02.7325427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,181.60*5E
2024-08-06T03:14:03.7324218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,181.44*7E
2024-08-06T03:14:04.7362717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,181.30*77
2024-08-06T03:14:05.7360934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.20,181.36*7B
2024-08-06T03:14:06.7358912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.71,181.62*75
2024-08-06T03:14:07.7357339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.57,182.13*74
2024-08-06T03:14:08.7355307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.71,182.36*50
2024-08-06T03:14:09.7298810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.67,182.01*57
2024-08-06T03:14:10.7296857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.98,181.43*59
2024-08-06T03:14:11.7294129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,181.13*58
2024-08-06T03:14:12.7292429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,181.28*78
2024-08-06T03:14:13.7313425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,181.64*7A
2024-08-06T03:14:14.7312261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,182.07*7B
2024-08-06T03:14:15.7309537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.64,182.30*5C
2024-08-06T03:14:16.7309053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,182.03*51
2024-08-06T03:14:17.7307007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,181.45*5D
2024-08-06T03:14:18.7305600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,180.84*7E
2024-08-06T03:14:19.7303201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,180.69*7D
2024-08-06T03:14:20.7301978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,181.08*71
2024-08-06T03:14:21.7299785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,181.59*7E
2024-08-06T03:14:22.7297999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,182.06*59
2024-08-06T03:14:23.7321082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.05,182.17*58
2024-08-06T03:14:24.7337023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,181.67*53
2024-08-06T03:14:25.7362256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,180.73*5F
2024-08-06T03:14:26.7360759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,179.86*56
2024-08-06T03:14:27.7360191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.53,179.52*5A
2024-08-06T03:14:28.7358026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.59,179.77*7A
2024-08-06T03:14:29.7356085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,180.24*7A
2024-08-06T03:14:30.7354694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.41,180.72*75
2024-08-06T03:14:31.7371763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.00,181.17*5C
2024-08-06T03:14:32.7380791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.54,181.34*5A
2024-08-06T03:14:33.7368225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,181.11*53
2024-08-06T03:14:34.7389274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,180.43*56
2024-08-06T03:14:35.7388130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,179.57*72
2024-08-06T03:14:36.7384817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,179.04*7C
2024-08-06T03:14:37.7383985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,178.94*7B
2024-08-06T03:14:38.7445989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,179.01*77
2024-08-06T03:14:39.7379987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,179.19*77
2024-08-06T03:14:40.7377503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,179.49*78
2024-08-06T03:14:41.7274070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,179.88*7D
2024-08-06T03:14:42.7272819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.40,180.21*74
2024-08-06T03:14:43.7270357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.15,180.42*74
2024-08-06T03:14:44.7268804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,180.35*5D
2024-08-06T03:14:45.7266504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,179.92*53
2024-08-06T03:14:46.7264280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,179.29*57
2024-08-06T03:14:47.7263894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,178.86*7A
2024-08-06T03:14:48.7417065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,179.01*78
2024-08-06T03:14:49.7433706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,179.48*7E
2024-08-06T03:14:50.7431815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,180.04*76
2024-08-06T03:14:51.7274362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,180.30*7E
2024-08-06T03:14:52.7428538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.80,180.20*79
2024-08-06T03:14:53.7427371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.50,180.08*7A
2024-08-06T03:14:54.7424841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.72,180.27*74
2024-08-06T03:14:55.7267085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.41,180.71*5E
2024-08-06T03:14:56.7265742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.59,181.09*5C
2024-08-06T03:14:57.7264138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.37,180.99*53
2024-08-06T03:14:58.7261289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.02,180.45*7E
2024-08-06T03:14:59.7308000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.91,179.94*70
2024-08-06T03:15:00.7305273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.37,179.85*52
2024-08-06T03:15:01.7302843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.66,180.19*79
2024-08-06T03:15:02.7301666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-4.18,180.81*77
2024-08-06T03:15:03.7300791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.99,181.67*77
2024-08-06T03:15:04.7298698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.42,182.45*58
2024-08-06T03:15:05.7296724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-5.20,182.62*5E
2024-08-06T03:15:06.7334898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.72,182.02*5B
2024-08-06T03:15:07.7293201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.13,180.85*7C
2024-08-06T03:15:08.7291821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.03,179.83*73
2024-08-06T03:15:09.7289552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.91,179.51*53
2024-08-06T03:15:10.7308713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.18,179.78*7F
2024-08-06T03:15:11.7307099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.19,180.55*7A
2024-08-06T03:15:12.7305037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.37,181.21*73
2024-08-06T03:15:13.7303291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.66,181.34*77
2024-08-06T03:15:14.7300481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.96,180.95*53
2024-08-06T03:15:15.7299478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.34,180.34*5C
2024-08-06T03:15:16.7297263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.56,179.92*73
2024-08-06T03:15:17.7295999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,179.84*75
2024-08-06T03:15:18.7294003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,179.82*55
2024-08-06T03:15:19.7291724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,179.68*7E
2024-08-06T03:15:20.7290968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,179.62*75
2024-08-06T03:15:21.7445138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,179.69*72
2024-08-06T03:15:22.7443185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.90,179.92*79
2024-08-06T03:15:23.7441782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,180.08*76
2024-08-06T03:15:24.7439556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,179.98*79
2024-08-06T03:15:25.7319534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,179.73*58
2024-08-06T03:15:26.7317788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,179.35*5C
2024-08-06T03:15:27.7316894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,179.15*7D
2024-08-06T03:15:28.7314286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,179.26*72
2024-08-06T03:15:29.7312667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,179.62*71
2024-08-06T03:15:30.7310819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,180.21*79
2024-08-06T03:15:31.7308088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.24,180.58*57
2024-08-06T03:15:32.7307184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.67,180.38*55
2024-08-06T03:15:33.7305724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,179.83*53
2024-08-06T03:15:34.7361613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,179.12*5A
2024-08-06T03:15:35.7427691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.07,178.60*5F
2024-08-06T03:15:36.7426811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.60,178.60*78
2024-08-06T03:15:37.7424020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.91,179.18*78
2024-08-06T03:15:38.7423113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.19,179.97*70
2024-08-06T03:15:39.7421187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.82,180.54*56
2024-08-06T03:15:40.7419641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.26,180.36*57
2024-08-06T03:15:41.7416843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.91,179.58*5F
2024-08-06T03:15:42.7414954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,178.74*5E
2024-08-06T03:15:43.7414388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,178.10*58
2024-08-06T03:15:44.7411450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.34,177.96*70
2024-08-06T03:15:45.7409655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.48,178.16*73
2024-08-06T03:15:46.7407975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.49,178.48*71
2024-08-06T03:15:47.7406372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,178.71*79
2024-08-06T03:15:48.7403734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,178.73*59
2024-08-06T03:15:49.7402791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,178.72*59
2024-08-06T03:15:50.7400087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,178.83*5F
2024-08-06T03:15:51.7398421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,178.91*50
2024-08-06T03:15:52.7428365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,178.82*52
2024-08-06T03:15:53.7425576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,178.54*5F
2024-08-06T03:15:54.7424275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,178.13*5C
2024-08-06T03:15:55.7436594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,177.71*53
2024-08-06T03:15:56.7419765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,177.58*79
2024-08-06T03:15:57.7418441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,177.74*77
2024-08-06T03:15:58.7416692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.93,178.11*7E
2024-08-06T03:15:59.7415249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.62,178.55*77
2024-08-06T03:16:00.7412910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,179.04*7D
2024-08-06T03:16:01.7411769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,179.34*59
2024-08-06T03:16:02.7408751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,179.20*55
2024-08-06T03:16:03.7408204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.14,178.75*58
2024-08-06T03:16:04.7287720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,178.25*5C
2024-08-06T03:16:05.7284756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,178.05*54
2024-08-06T03:16:06.7320895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,178.15*7B
2024-08-06T03:16:07.7431287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,178.29*79
2024-08-06T03:16:08.7429484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,178.22*7B
2024-08-06T03:16:09.7428077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,178.14*7D
2024-08-06T03:16:10.7426722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.81,178.23*78
2024-08-06T03:16:11.7424783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.94,178.51*78
2024-08-06T03:16:12.7423336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,178.95*7E
2024-08-06T03:16:13.7421115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,179.43*5F
2024-08-06T03:16:14.7419026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.88,179.73*5B
2024-08-06T03:16:15.7417750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.97,179.93*5C
2024-08-06T03:16:16.7415061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,179.68*59
2024-08-06T03:16:17.7412647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,179.06*5A
2024-08-06T03:16:18.7412403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,178.47*5F
2024-08-06T03:16:19.7410341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,178.23*79
2024-08-06T03:16:20.7407677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.65,178.49*71
2024-08-06T03:16:21.7406465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.29,179.09*74
2024-08-06T03:16:22.7431199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.28,179.80*79
2024-08-06T03:16:23.7429517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.99,180.23*72
2024-08-06T03:16:24.7428101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.84,180.39*5D
2024-08-06T03:16:25.7424985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,180.56*51
2024-08-06T03:16:26.7423152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,180.65*56
2024-08-06T03:16:27.7294956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,180.47*5B
2024-08-06T03:16:28.7292352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,179.89*58
2024-08-06T03:16:29.7289943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,179.20*7D
2024-08-06T03:16:30.7445846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,178.79*5E
2024-08-06T03:16:31.7318728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.82,178.79*75
2024-08-06T03:16:32.7305851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.21,179.08*74
2024-08-06T03:16:33.7459831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.53,179.75*75
2024-08-06T03:16:34.7303175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.32,180.58*79
2024-08-06T03:16:35.7301502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.29,181.03*55
2024-08-06T03:16:36.7378013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.51,181.12*5B
2024-08-06T03:16:37.7374489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,180.79*5F
2024-08-06T03:16:38.7374003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,179.99*56
2024-08-06T03:16:39.7372425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,179.14*73
2024-08-06T03:16:40.7370172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,178.68*5C
2024-08-06T03:16:41.7367667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,178.69*74
2024-08-06T03:16:42.7365313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,179.18*71
2024-08-06T03:16:43.7364523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.89,179.72*71
2024-08-06T03:16:44.7362868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.94,180.00*79
2024-08-06T03:16:45.7361358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,180.20*58
2024-08-06T03:16:46.7358323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,180.30*58
2024-08-06T03:16:47.7357322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,180.22*5A
2024-08-06T03:16:48.7355100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,179.87*5F
2024-08-06T03:16:49.7353232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,179.43*59
2024-08-06T03:16:50.7378242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,179.19*70
2024-08-06T03:16:51.7399045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.52,179.41*76
2024-08-06T03:16:52.7396684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.61,180.15*74
2024-08-06T03:16:53.7395398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.16,180.86*77
2024-08-06T03:16:54.7393604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,181.06*5A
2024-08-06T03:16:55.7391619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,180.90*5B
2024-08-06T03:16:56.7390556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,180.65*5C
2024-08-06T03:16:57.7388251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,180.53*77
2024-08-06T03:16:58.7385493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,180.49*79
2024-08-06T03:16:59.7384788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,180.45*5B
2024-08-06T03:17:00.7383097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,180.53*59
2024-08-06T03:17:01.7380644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,180.60*7A
2024-08-06T03:17:02.7378326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,180.80*7B
2024-08-06T03:17:03.7376941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.70,181.10*75
2024-08-06T03:17:04.7375349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.14,181.31*72
2024-08-06T03:17:05.7372414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,181.46*71
2024-08-06T03:17:06.7371926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,181.57*50
2024-08-06T03:17:07.7369828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,181.44*51
2024-08-06T03:17:08.7367476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,181.04*5F
2024-08-06T03:17:09.7365500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,180.66*5A
2024-08-06T03:17:10.7364011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,180.48*7E
2024-08-06T03:17:11.7361967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,180.65*74
2024-08-06T03:17:12.7360052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.98,180.96*7E
2024-08-06T03:17:13.7358706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.62,181.25*70
2024-08-06T03:17:14.7354859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.54,181.49*7E
2024-08-06T03:17:15.7382352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,181.52*55
2024-08-06T03:17:16.7380064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,181.31*50
2024-08-06T03:17:17.7377781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,181.00*56
2024-08-06T03:17:18.7375998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,180.93*57
2024-08-06T03:17:19.7374835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,181.09*7F
2024-08-06T03:17:20.7372256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,181.13*77
2024-08-06T03:17:21.7370465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,180.87*51
2024-08-06T03:17:22.7369511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,180.55*57
2024-08-06T03:17:23.7436137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,180.36*75
2024-08-06T03:17:24.7365699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,180.24*73
2024-08-06T03:17:25.7364185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.80,180.05*7E
2024-08-06T03:17:26.7361856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.06,179.90*74
2024-08-06T03:17:27.7360157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,180.13*7F
2024-08-06T03:17:28.7358175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,180.55*58
2024-08-06T03:17:29.7355176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,180.74*55
2024-08-06T03:17:30.7354105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,180.60*74
2024-08-06T03:17:31.7351812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.77,180.11*73
2024-08-06T03:17:32.7350302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.90,179.40*70
2024-08-06T03:17:33.7348719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,178.69*50
2024-08-06T03:17:34.7346699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,178.42*79
2024-08-06T03:17:35.7343463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.52,178.79*7F
2024-08-06T03:17:36.7367516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.49,179.60*70
2024-08-06T03:17:37.7391799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.00,180.35*7C
2024-08-06T03:17:38.7389915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.62,180.66*5D
2024-08-06T03:17:39.7318576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.85,180.49*5E
2024-08-06T03:17:40.7316445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.72,180.22*73
2024-08-06T03:17:41.7314516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.50,180.05*54
2024-08-06T03:17:42.7313037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,179.94*5A
2024-08-06T03:17:43.7467426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,179.92*7F
2024-08-06T03:17:44.7464765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,179.96*78
2024-08-06T03:17:45.7462174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,179.97*70
2024-08-06T03:17:46.7460652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.88,179.98*7B
2024-08-06T03:17:47.7459519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.09,180.08*70
2024-08-06T03:17:48.7457379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,180.30*74
2024-08-06T03:17:49.7326035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,180.37*51
2024-08-06T03:17:50.7313022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,180.36*52
2024-08-06T03:17:51.7312268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,180.53*51
2024-08-06T03:17:52.7465687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,180.75*76
2024-08-06T03:17:53.7333610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,180.86*73
2024-08-06T03:17:54.7331712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,180.75*75
2024-08-06T03:17:55.7329865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,180.53*71
2024-08-06T03:17:56.7327145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,180.31*76
2024-08-06T03:17:57.7326321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,180.06*72
2024-08-06T03:17:58.7324278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,179.83*73
2024-08-06T03:17:59.7322548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,179.79*7A
2024-08-06T03:18:00.7321233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,179.94*77
2024-08-06T03:18:01.7317750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,180.35*77
2024-08-06T03:18:02.7315768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,180.74*75
2024-08-06T03:18:03.7315091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,180.85*7F
2024-08-06T03:18:04.7311861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,180.66*59
2024-08-06T03:18:05.7367711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,180.20*5E
2024-08-06T03:18:06.7366015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,179.60*5F
2024-08-06T03:18:07.7363877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,179.03*73
2024-08-06T03:18:08.7362565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,178.78*78
2024-08-06T03:18:09.7410163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,179.06*7E
2024-08-06T03:18:10.7426326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.18,179.62*7E
2024-08-06T03:18:11.7424771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.61,180.05*72
2024-08-06T03:18:12.7423362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.03,179.90*51
2024-08-06T03:18:13.7421759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.81,179.33*53
2024-08-06T03:18:14.7420511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,178.84*58
2024-08-06T03:18:15.7417719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,178.74*73
2024-08-06T03:18:16.7415369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,179.13*72
2024-08-06T03:18:17.7413805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.38,179.71*78
2024-08-06T03:18:18.7412988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,180.14*75
2024-08-06T03:18:19.7409898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,180.18*5B
2024-08-06T03:18:20.7407350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,179.69*56
2024-08-06T03:18:21.7406198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,179.10*5F
2024-08-06T03:18:22.7403774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,178.72*75
2024-08-06T03:18:23.7425150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,178.67*7E
2024-08-06T03:18:24.7422770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,179.12*72
2024-08-06T03:18:25.7454351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.23,179.83*7A
2024-08-06T03:18:26.7452674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.75,180.33*74
2024-08-06T03:18:27.7449824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.55,180.58*59
2024-08-06T03:18:28.7448458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.85,180.70*53
2024-08-06T03:18:29.7446048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,180.59*51
2024-08-06T03:18:30.7444618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,180.27*56
2024-08-06T03:18:31.7443062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,179.78*7D
2024-08-06T03:18:32.7517444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,179.31*5E
2024-08-06T03:18:33.7438318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.40,179.02*5A
2024-08-06T03:18:34.7437312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,179.20*78
2024-08-06T03:18:35.7434850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.99,179.87*7B
2024-08-06T03:18:36.7432466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.16,180.70*75
2024-08-06T03:18:37.7431626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.17,181.31*75
2024-08-06T03:18:38.7429146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.51,181.51*56
2024-08-06T03:18:39.7426999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.51,181.21*5E
2024-08-06T03:18:40.7446541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.86,180.60*53
2024-08-06T03:18:41.7445298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.28,180.14*74
2024-08-06T03:18:42.7442181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.90,179.89*54
2024-08-06T03:18:43.7440978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.96,179.74*57
2024-08-06T03:18:44.7439548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,179.70*7F
2024-08-06T03:18:45.7436359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.55,179.76*75
2024-08-06T03:18:46.7435733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.45,179.83*7A
2024-08-06T03:18:47.7433434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.65,180.03*70
2024-08-06T03:18:48.7431888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.67,180.44*73
2024-08-06T03:18:49.7429866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.53,180.79*73
2024-08-06T03:18:50.7427796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.05,180.93*56
2024-08-06T03:18:51.7426277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.81,180.68*54
2024-08-06T03:18:52.7423490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.09,180.00*72
2024-08-06T03:18:53.7422537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.58,179.36*73
2024-08-06T03:18:54.7438005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.52,179.13*58
2024-08-06T03:18:55.7436322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.22,179.36*7D
2024-08-06T03:18:56.7478419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.66,180.02*76
2024-08-06T03:18:57.7320850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.50,180.66*73
2024-08-06T03:18:58.7318646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.83,180.82*5F
2024-08-06T03:18:59.7316657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.64,180.41*58
2024-08-06T03:19:00.7339658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,179.92*54
2024-08-06T03:19:01.7339101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,179.64*57
2024-08-06T03:19:02.7336605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,179.67*5C
2024-08-06T03:19:03.7334964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,179.92*7B
2024-08-06T03:19:04.7331724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,180.08*7B
2024-08-06T03:19:05.7372834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,180.09*53
2024-08-06T03:19:06.7371253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,180.09*57
2024-08-06T03:19:07.7369023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,180.13*7E
2024-08-06T03:19:08.7406208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,180.25*79
2024-08-06T03:19:09.7403649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.93,180.24*78
2024-08-06T03:19:10.7434967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.89,180.10*58
2024-08-06T03:19:11.7433148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,179.92*57
2024-08-06T03:19:12.7337304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,179.80*56
2024-08-06T03:19:13.7335584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,179.87*7F
2024-08-06T03:19:14.7332997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,180.20*7C
2024-08-06T03:19:15.7486960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,180.65*7D
2024-08-06T03:19:16.7363749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,180.92*77
2024-08-06T03:19:17.7360589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,181.00*52
2024-08-06T03:19:18.7359493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,180.77*5A
2024-08-06T03:19:19.7357877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,180.21*56
2024-08-06T03:19:20.7355030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,179.64*59
2024-08-06T03:19:21.7353720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,179.26*7E
2024-08-06T03:19:22.7352182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,179.20*7C
2024-08-06T03:19:23.7349438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.34,179.68*7C
2024-08-06T03:19:24.7405862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.71,180.47*73
2024-08-06T03:19:25.7403703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.99,181.18*55
2024-08-06T03:19:26.7422774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,181.54*59
2024-08-06T03:19:27.7421920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,181.38*52
2024-08-06T03:19:28.7419669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,180.94*7B
2024-08-06T03:19:29.7418070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,180.61*75
2024-08-06T03:19:30.7416355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,180.36*72
2024-08-06T03:19:31.7453617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,180.05*75
2024-08-06T03:19:32.7451668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,179.98*56
2024-08-06T03:19:33.7449825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,180.16*70
2024-08-06T03:19:34.7448021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,180.73*7F
2024-08-06T03:19:35.7445671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,181.49*7C
2024-08-06T03:19:36.7328303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,182.00*77
2024-08-06T03:19:37.7326199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,182.13*5F
2024-08-06T03:19:38.7370226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,181.90*50
2024-08-06T03:19:39.7368397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,181.71*70
2024-08-06T03:19:40.7366170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,181.56*79
2024-08-06T03:19:41.7363836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,181.27*76
2024-08-06T03:19:42.7361895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,180.99*51
2024-08-06T03:19:43.7360838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,180.75*74
2024-08-06T03:19:44.7358513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,180.72*74
2024-08-06T03:19:45.7356676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,181.03*7D
2024-08-06T03:19:46.7353304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,181.58*79
2024-08-06T03:19:47.7352640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,182.03*7D
2024-08-06T03:19:48.7349881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,182.27*54
2024-08-06T03:19:49.7348707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,182.14*54
2024-08-06T03:19:50.7346354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,181.56*5F
2024-08-06T03:19:51.7344554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,180.60*7C
2024-08-06T03:19:52.7343308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,179.78*5E
2024-08-06T03:19:53.7340614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,179.50*7F
2024-08-06T03:19:54.7339120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.46,179.77*7D
2024-08-06T03:19:55.7337426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.79,180.44*72
2024-08-06T03:19:56.7379677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.44,181.19*55
2024-08-06T03:19:57.7435222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.95,181.61*54
2024-08-06T03:19:58.7542453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.31,181.53*5C
2024-08-06T03:19:59.7432333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,181.07*5B
2024-08-06T03:20:00.7430337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,180.44*70
2024-08-06T03:20:01.7428199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,179.96*54
2024-08-06T03:20:02.7456460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,179.80*74
2024-08-06T03:20:03.7453344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.88,179.97*70
2024-08-06T03:20:04.7452004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.77,180.49*79
2024-08-06T03:20:05.7450637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.73,181.12*71
2024-08-06T03:20:06.7447202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.95,181.54*55
2024-08-06T03:20:07.7446323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,181.57*59
2024-08-06T03:20:08.7443769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,181.32*52
2024-08-06T03:20:09.7442798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,180.88*59
2024-08-06T03:20:10.7439994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,180.25*74
2024-08-06T03:20:11.7438716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,179.86*7A
2024-08-06T03:20:12.7436837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,179.95*7B
2024-08-06T03:20:13.7434770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,180.33*72
2024-08-06T03:20:14.7433373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,180.73*5F
2024-08-06T03:20:15.7430407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,180.93*5F
2024-08-06T03:20:16.7427777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,180.93*58
2024-08-06T03:20:17.7426618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,180.74*72
2024-08-06T03:20:18.7425129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,180.62*76
2024-08-06T03:20:19.7423517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,180.75*70
2024-08-06T03:20:20.7420285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,180.89*78
2024-08-06T03:20:21.7417723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,180.82*54
2024-08-06T03:20:22.7331635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,180.63*56
2024-08-06T03:20:23.7330437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,180.39*50
2024-08-06T03:20:24.7484891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,180.33*70
2024-08-06T03:20:25.7481928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,180.47*7F
2024-08-06T03:20:26.7481507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.10,180.77*77
2024-08-06T03:20:27.7478728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.87,181.05*7C
2024-08-06T03:20:28.7342307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.58,181.26*54
2024-08-06T03:20:29.7341162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.34,181.33*5A
2024-08-06T03:20:30.7339354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,181.19*51
2024-08-06T03:20:31.7337045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,181.00*58
2024-08-06T03:20:32.7490271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,180.71*7F
2024-08-06T03:20:33.7362473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,180.38*70
2024-08-06T03:20:34.7360298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,180.09*71
2024-08-06T03:20:35.7359341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,179.77*7E
2024-08-06T03:20:36.7357113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,179.71*74
2024-08-06T03:20:37.7354008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,180.04*77
2024-08-06T03:20:38.7352322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.02,180.42*79
2024-08-06T03:20:39.7350987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.15,180.72*74
2024-08-06T03:20:40.7381542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,180.93*5A
2024-08-06T03:20:41.7379468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,180.83*53
2024-08-06T03:20:42.7378097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,180.28*52
2024-08-06T03:20:43.7375921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,179.72*54
2024-08-06T03:20:44.7373409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,179.47*74
2024-08-06T03:20:45.7371660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,179.36*70
2024-08-06T03:20:46.7370215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,179.27*7E
2024-08-06T03:20:47.7368144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,179.31*75
2024-08-06T03:20:48.7366274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,179.55*75
2024-08-06T03:20:49.7365023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,179.89*73
2024-08-06T03:20:50.7361868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,180.23*74
2024-08-06T03:20:51.7359842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.05,180.54*77
2024-08-06T03:20:52.7358804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.22,180.69*51
2024-08-06T03:20:53.7356263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.54,180.38*5A
2024-08-06T03:20:54.7355421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.33,179.66*51
2024-08-06T03:20:55.7352503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.12,178.86*52
2024-08-06T03:20:56.7408064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,178.42*73
2024-08-06T03:20:57.7407961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.48,178.42*5A
2024-08-06T03:20:58.7464165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.45,178.78*78
2024-08-06T03:20:59.7468469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.23,179.48*70
2024-08-06T03:21:00.7466914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.85,180.08*73
2024-08-06T03:21:01.7465585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.32,180.32*50
2024-08-06T03:21:02.7462839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.50,180.07*55
2024-08-06T03:21:03.7461296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.11,179.60*59
2024-08-06T03:21:04.7459985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,179.26*5D
2024-08-06T03:21:05.7457975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,179.14*5D
2024-08-06T03:21:06.7455524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,179.37*7E
2024-08-06T03:21:07.7452777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,179.63*7C
2024-08-06T03:21:08.7451510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,179.61*54
2024-08-06T03:21:09.7449629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,179.44*76
2024-08-06T03:21:10.7448008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,179.48*73
2024-08-06T03:21:11.7445577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.88,179.83*76
2024-08-06T03:21:12.7443223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.43,180.46*72
2024-08-06T03:21:13.7373046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.07,181.19*74
2024-08-06T03:21:14.7392467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.44,181.58*59
2024-08-06T03:21:15.7390224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.61,181.48*53
2024-08-06T03:21:16.7388552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.42,181.02*50
2024-08-06T03:21:17.7385728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.22,180.45*73
2024-08-06T03:21:18.7384646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.80,179.94*70
2024-08-06T03:21:19.7382610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.72,179.72*5B
2024-08-06T03:21:20.7379578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.77,179.87*7A
2024-08-06T03:21:21.7379639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.43,180.28*7D
2024-08-06T03:21:22.7376908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-6.19,180.95*74
2024-08-06T03:21:23.7374834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.18,181.50*7F
2024-08-06T03:21:24.7372553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.27,181.73*58
2024-08-06T03:21:25.7371178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.42,181.78*54
2024-08-06T03:21:26.7369028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.29,181.72*74
2024-08-06T03:21:27.7408080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.83,181.33*71
2024-08-06T03:21:28.7407423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.20,180.79*79
2024-08-06T03:21:29.7437871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,180.32*7C
2024-08-06T03:21:30.7468166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.11,179.96*7E
2024-08-06T03:21:31.7465980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.94,179.86*77
2024-08-06T03:21:32.7464351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.50,180.18*72
2024-08-06T03:21:33.7461901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.93,180.85*7D
2024-08-06T03:21:34.7501056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.57,181.60*72
2024-08-06T03:21:35.7392236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,181.98*57
2024-08-06T03:21:36.7390804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.04,181.71*58
2024-08-06T03:21:37.7386942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.30,180.98*70
2024-08-06T03:21:38.7386615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.03,180.00*7E
2024-08-06T03:21:39.7384853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.77,179.04*71
2024-08-06T03:21:40.7382209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.04,178.55*5C
2024-08-06T03:21:41.7380397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.87,178.52*70
2024-08-06T03:21:42.7378604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.69,179.01*77
2024-08-06T03:21:43.7376162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-7.05,179.85*79
2024-08-06T03:21:44.7374542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.59,180.68*59
2024-08-06T03:21:45.7372962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.79,181.32*5B
2024-08-06T03:21:46.7370685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.30,181.43*53
2024-08-06T03:21:47.7367975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.42,180.71*75
2024-08-06T03:21:48.7366990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.63,179.54*75
2024-08-06T03:21:49.7364532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.18,178.53*7F
2024-08-06T03:21:50.7362605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.64,178.08*55
2024-08-06T03:21:51.7447060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.37,178.42*76
2024-08-06T03:21:52.7445030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.67,179.25*7C
2024-08-06T03:21:53.7472022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-7.02,180.19*76
2024-08-06T03:21:54.7412937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-7.58,180.89*5F
2024-08-06T03:21:55.7411166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-6.04,181.18*56
2024-08-06T03:21:56.7481105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.92,181.12*53
2024-08-06T03:21:57.7342441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.55,180.67*76
2024-08-06T03:21:58.7433617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.68,179.97*77
2024-08-06T03:21:59.7431051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.29,179.33*57
2024-08-06T03:22:00.7429735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.19,179.14*79
2024-08-06T03:22:01.7428177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.09,179.44*79
2024-08-06T03:22:02.7425961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.15,180.25*7B
2024-08-06T03:22:03.7423687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.83,181.06*7B
2024-08-06T03:22:04.7422244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.92,181.25*50
2024-08-06T03:22:05.7420359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.92,180.93*5C
2024-08-06T03:22:06.7475861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,180.57*5D
2024-08-06T03:22:07.7426836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,180.39*7E
2024-08-06T03:22:08.7424659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,180.36*77
2024-08-06T03:22:09.7422461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,180.49*77
2024-08-06T03:22:10.7420823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,180.47*5E
2024-08-06T03:22:11.7418506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,180.17*5A
2024-08-06T03:22:12.7417273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,179.85*78
2024-08-06T03:22:13.7415039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,179.95*7B
2024-08-06T03:22:14.7413082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,180.27*75
2024-08-06T03:22:15.7411630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,180.44*72
2024-08-06T03:22:16.7408942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,180.49*76
2024-08-06T03:22:17.7406432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,180.64*50
2024-08-06T03:22:18.7405199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,180.78*50
2024-08-06T03:22:19.7403698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,180.80*50
2024-08-06T03:22:20.7400199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,180.67*5F
2024-08-06T03:22:21.7474658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,180.52*58
2024-08-06T03:22:22.7420819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,180.47*5C
2024-08-06T03:22:23.7417702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,180.31*73
2024-08-06T03:22:24.7417435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,179.88*70
2024-08-06T03:22:25.7414587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,179.72*73
2024-08-06T03:22:26.7441247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.14,180.09*7D
2024-08-06T03:22:27.7439583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.11,180.69*78
2024-08-06T03:22:28.7460063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.81,180.97*5B
2024-08-06T03:22:29.7457757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.38,180.78*5C
2024-08-06T03:22:30.7456447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,180.44*5D
2024-08-06T03:22:31.7484509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,180.28*76
2024-08-06T03:22:32.7483493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,180.51*71
2024-08-06T03:22:33.7395314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,180.73*70
2024-08-06T03:22:34.7478719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,180.62*7D
2024-08-06T03:22:35.7351552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,180.22*52
2024-08-06T03:22:36.7402551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,179.53*5B
2024-08-06T03:22:37.7428680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,178.76*78
2024-08-06T03:22:38.7426644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,178.54*74
2024-08-06T03:22:39.7424597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.24,179.19*7E
2024-08-06T03:22:40.7422451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.61,180.32*7F
2024-08-06T03:22:41.7420344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.16,181.32*5A
2024-08-06T03:22:42.7418373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.27,181.46*54
2024-08-06T03:22:43.7417390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.47,180.82*55
2024-08-06T03:22:44.7414795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,179.72*70
2024-08-06T03:22:45.7412512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,178.72*55
2024-08-06T03:22:46.7409813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.87,178.30*7C
2024-08-06T03:22:47.7408672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.10,178.62*72
2024-08-06T03:22:48.7438901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.85,179.44*79
2024-08-06T03:22:49.7436636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.26,180.39*7C
2024-08-06T03:22:50.7435292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.56,181.20*5F
2024-08-06T03:22:51.7433057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.28,181.72*54
2024-08-06T03:22:52.7431624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,181.67*5F
2024-08-06T03:22:53.7428467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,181.06*5B
2024-08-06T03:22:54.7427294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,180.22*77
2024-08-06T03:22:55.7425441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,179.70*70
2024-08-06T03:22:56.7423159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,179.72*78
2024-08-06T03:22:57.7453936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.76,179.95*79
2024-08-06T03:22:58.7452060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.05,180.41*70
2024-08-06T03:22:59.7488094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.40,180.97*73
2024-08-06T03:23:00.7367600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,181.57*77
2024-08-06T03:23:01.7365318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,182.30*71
2024-08-06T03:23:02.7401959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,182.73*58
2024-08-06T03:23:03.7399595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,182.51*5F
2024-08-06T03:23:04.7397498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,181.56*59
2024-08-06T03:23:05.7396229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,180.41*5A
2024-08-06T03:23:06.7425604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,179.82*76
2024-08-06T03:23:07.7423332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.18,180.01*7F
2024-08-06T03:23:08.7421398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.94,180.51*70
2024-08-06T03:23:09.7419216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.57,181.11*70
2024-08-06T03:23:10.7417702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.10,181.71*77
2024-08-06T03:23:11.7415673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.04,181.92*51
2024-08-06T03:23:12.7413431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.86,181.61*53
2024-08-06T03:23:13.7411282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,180.96*70
2024-08-06T03:23:14.7410148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.17,180.30*7C
2024-08-06T03:23:15.7407294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,180.10*5C
2024-08-06T03:23:16.7405405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,180.36*75
2024-08-06T03:23:17.7403913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.90,180.61*7E
2024-08-06T03:23:18.7402170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.98,180.49*54
2024-08-06T03:23:19.7399850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,180.07*5F
2024-08-06T03:23:20.7398340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,179.89*7B
2024-08-06T03:23:21.7395494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,180.15*74
2024-08-06T03:23:22.7393452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.25,180.62*76
2024-08-06T03:23:23.7390852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,181.10*72
2024-08-06T03:23:24.7390623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,181.35*5D
2024-08-06T03:23:25.7388341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,181.30*51
2024-08-06T03:23:26.7385909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,181.12*53
2024-08-06T03:23:27.7384199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,180.99*55
2024-08-06T03:23:28.7469839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,180.85*7C
2024-08-06T03:23:29.7469170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,180.68*75
2024-08-06T03:23:30.7466692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,180.54*76
2024-08-06T03:23:31.7464657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,180.65*72
2024-08-06T03:23:32.7462842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,180.96*75
2024-08-06T03:23:33.7461151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,181.24*75
2024-08-06T03:23:34.7458681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,181.32*5F
2024-08-06T03:23:35.7458076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,181.23*59
2024-08-06T03:23:36.7455099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,181.17*51
2024-08-06T03:23:37.7452905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,180.98*53
2024-08-06T03:23:38.7450886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,180.66*74
2024-08-06T03:23:39.7448393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,180.49*79
2024-08-06T03:23:40.7447618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,180.41*71
2024-08-06T03:23:41.7445856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,180.46*7E
2024-08-06T03:23:42.7485101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,180.50*72
2024-08-06T03:23:43.7483495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,180.48*78
2024-08-06T03:23:44.7480294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,180.27*79
2024-08-06T03:23:45.7480004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,179.85*53
2024-08-06T03:23:46.7476268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,179.58*55
2024-08-06T03:23:47.7474681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,179.56*72
2024-08-06T03:23:48.7473686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,179.71*7E
2024-08-06T03:23:49.7471976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,180.02*7F
2024-08-06T03:23:50.7469066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.01,180.42*71
2024-08-06T03:23:51.7467655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.80,180.55*57
2024-08-06T03:23:52.7465091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,180.24*55
2024-08-06T03:23:53.7463496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,179.75*5A
2024-08-06T03:23:54.7461471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,179.20*77
2024-08-06T03:23:55.7459559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,178.85*7A
2024-08-06T03:23:56.7456770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,178.83*75
2024-08-06T03:23:57.7455927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,178.96*7E
2024-08-06T03:23:58.7453907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,179.21*76
2024-08-06T03:23:59.7452243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.63,179.85*7C
2024-08-06T03:24:00.7448282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,180.61*7E
2024-08-06T03:24:01.7448199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.53,180.84*51
2024-08-06T03:24:02.7445748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,180.32*5C
2024-08-06T03:24:03.7444055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.11,179.38*5C
2024-08-06T03:24:04.7442629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,178.70*70
2024-08-06T03:24:05.7440222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,178.41*72
2024-08-06T03:24:06.7437698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.04,178.44*7D
2024-08-06T03:24:07.7435091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.50,178.79*71
2024-08-06T03:24:08.7434312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.17,179.40*73
2024-08-06T03:24:09.7465494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.92,180.20*54
2024-08-06T03:24:10.7463051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.02,180.81*54
2024-08-06T03:24:11.7461593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,180.91*59
2024-08-06T03:24:12.7458287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,180.50*5E
2024-08-06T03:24:13.7456999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,179.96*70
2024-08-06T03:24:14.7454753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,179.80*5E
2024-08-06T03:24:15.7453551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,180.04*78
2024-08-06T03:24:16.7450149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.06,180.46*7E
2024-08-06T03:24:17.7448948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.24,180.77*5F
2024-08-06T03:24:18.7446472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.16,181.00*5E
2024-08-06T03:24:19.7445855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.23,181.20*57
2024-08-06T03:24:20.7443709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,181.32*53
2024-08-06T03:24:21.7442201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,181.43*7B
2024-08-06T03:24:22.7438934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,181.61*75
2024-08-06T03:24:23.7436677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.70,182.09*7F
2024-08-06T03:24:24.7475075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,182.59*7E
2024-08-06T03:24:25.7372991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,182.82*51
2024-08-06T03:24:26.7371989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,182.78*51
2024-08-06T03:24:27.7369703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,182.56*5B
2024-08-06T03:24:28.7368001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,182.32*5C
2024-08-06T03:24:29.7365953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,182.08*56
2024-08-06T03:24:30.7362826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,181.67*79
2024-08-06T03:24:31.7361687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.11,181.50*73
2024-08-06T03:24:32.7389930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.68,181.85*70
2024-08-06T03:24:33.7414949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.18,182.29*70
2024-08-06T03:24:34.7412222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,182.57*77
2024-08-06T03:24:35.7410562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,182.59*5F
2024-08-06T03:24:36.7408734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,182.34*53
2024-08-06T03:24:37.7407243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,181.86*72
2024-08-06T03:24:38.7404524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,181.25*56
2024-08-06T03:24:39.7402634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,180.83*7D
2024-08-06T03:24:40.7444734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,180.90*7B
2024-08-06T03:24:41.7442751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.83,181.09*75
2024-08-06T03:24:42.7439894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.54,181.03*5A
2024-08-06T03:24:43.7439231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,180.97*50
2024-08-06T03:24:44.7435571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,181.06*71
2024-08-06T03:24:45.7434799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,181.06*7C
2024-08-06T03:24:46.7432825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,180.73*78
2024-08-06T03:24:47.7468417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,180.44*7F
2024-08-06T03:24:48.7466596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,180.57*7C
2024-08-06T03:24:49.7465089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,180.93*76
2024-08-06T03:24:50.7463485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,180.84*54
2024-08-06T03:24:51.7461333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,179.87*5C
2024-08-06T03:24:52.7458886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,178.62*5E
2024-08-06T03:24:53.7457771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,177.79*51
2024-08-06T03:24:54.7455642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,177.57*7E
2024-08-06T03:24:55.7452818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,177.78*74
2024-08-06T03:24:56.7451619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,178.04*7B
2024-08-06T03:24:57.7449268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,178.11*72
2024-08-06T03:24:58.7446448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,177.93*74
2024-08-06T03:24:59.7445410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,177.47*77
2024-08-06T03:25:00.7444503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,177.11*7D
2024-08-06T03:25:01.7508856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,177.08*70
2024-08-06T03:25:02.7507784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,177.10*70
2024-08-06T03:25:03.7372735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,176.79*5F
2024-08-06T03:25:04.7423509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,176.22*54
2024-08-06T03:25:05.7420977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,175.81*50
2024-08-06T03:25:06.7418467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,175.59*71
2024-08-06T03:25:07.7417920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,175.68*76
2024-08-06T03:25:08.7415109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.67,175.94*75
2024-08-06T03:25:09.7413941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.96,176.18*77
2024-08-06T03:25:10.7449463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,176.36*72
2024-08-06T03:25:11.7447197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,176.45*73
2024-08-06T03:25:12.7444445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,176.27*54
2024-08-06T03:25:13.7443304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,175.88*77
2024-08-06T03:25:14.7441740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,175.53*5E
2024-08-06T03:25:15.7439606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,175.36*50
2024-08-06T03:25:16.7437926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,175.12*51
2024-08-06T03:25:17.7434901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,174.73*7C
2024-08-06T03:25:18.7433797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,174.47*73
2024-08-06T03:25:19.7432141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,174.35*70
2024-08-06T03:25:20.7429294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.62,174.43*73
2024-08-06T03:25:21.7426661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.13,174.63*78
2024-08-06T03:25:22.7425858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,174.84*7E
2024-08-06T03:25:23.7424543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,175.14*55
2024-08-06T03:25:24.7421597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,175.44*5B
2024-08-06T03:25:25.7451352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,175.50*54
2024-08-06T03:25:26.7449796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,175.09*78
2024-08-06T03:25:27.7447232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.74,174.25*7A
2024-08-06T03:25:28.7447314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,173.31*7C
2024-08-06T03:25:29.7444065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,172.72*7C
2024-08-06T03:25:30.7442489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.76,172.87*74
2024-08-06T03:25:31.7440002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-5.01,173.78*74
2024-08-06T03:25:32.7438321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.25,174.98*7C
2024-08-06T03:25:33.7435713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.84,175.90*58
2024-08-06T03:25:34.7434684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.01,176.24*5C
2024-08-06T03:25:35.7432780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.54,175.94*5E
2024-08-06T03:25:36.7370409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.61,175.08*78
2024-08-06T03:25:37.7428068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.59,174.26*5B
2024-08-06T03:25:38.7426316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.03,173.87*52
2024-08-06T03:25:39.7424050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.85,174.01*75
2024-08-06T03:25:40.7421806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.11,174.46*79
2024-08-06T03:25:41.7420341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.66,175.03*73
2024-08-06T03:25:42.7494832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.13,175.81*7E
2024-08-06T03:25:43.7416244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.27,176.50*55
2024-08-06T03:25:44.7414611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,176.89*57
2024-08-06T03:25:45.7412547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,177.02*56
2024-08-06T03:25:46.7410911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.63,176.86*71
2024-08-06T03:25:47.7408058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,176.43*72
2024-08-06T03:25:48.7442471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,175.90*58
2024-08-06T03:25:49.7420349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,175.57*7E
2024-08-06T03:25:50.7418451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.93,175.75*71
2024-08-06T03:25:51.7416894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.22,176.43*76
2024-08-06T03:25:52.7414245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.49,177.24*70
2024-08-06T03:25:53.7411299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.75,177.82*5D
2024-08-06T03:25:54.7409684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,178.09*57
2024-08-06T03:25:55.7408292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,178.10*55
2024-08-06T03:25:56.7406269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,177.74*53
2024-08-06T03:25:57.7403977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,177.04*7F
2024-08-06T03:25:58.7403317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,176.47*57
2024-08-06T03:25:59.7400112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.30,176.47*54
2024-08-06T03:26:00.7398938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.79,177.05*7E
2024-08-06T03:26:01.7396722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.11,177.77*7D
2024-08-06T03:26:02.7438487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.45,178.12*72
2024-08-06T03:26:03.7455531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.17,177.99*50
2024-08-06T03:26:04.7453746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.31,177.41*55
2024-08-06T03:26:05.7451050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,176.66*50
2024-08-06T03:26:06.7478983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.40,176.17*7B
2024-08-06T03:26:07.7479202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.04,175.99*5F
2024-08-06T03:26:08.7477034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.82,176.23*5C
2024-08-06T03:26:09.7474749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.62,176.65*7F
2024-08-06T03:26:10.7472679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.86,177.01*7E
2024-08-06T03:26:11.7470619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.64,176.93*5E
2024-08-06T03:26:12.7468104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.73,176.35*55
2024-08-06T03:26:13.7466631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,175.69*5A
2024-08-06T03:26:14.7464386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,175.31*5D
2024-08-06T03:26:15.7462335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,175.36*58
2024-08-06T03:26:16.7459344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,175.58*7A
2024-08-06T03:26:17.7458957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,175.77*7B
2024-08-06T03:26:18.7456395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,175.99*5E
2024-08-06T03:26:19.7454456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,176.02*58
2024-08-06T03:26:20.7452143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,175.70*54
2024-08-06T03:26:21.7451066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,175.33*79
2024-08-06T03:26:22.7449295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,175.27*7A
2024-08-06T03:26:23.7447830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,175.42*7A
2024-08-06T03:26:24.7444646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.72,175.53*7C
2024-08-06T03:26:25.7442907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.10,175.73*7F
2024-08-06T03:26:26.7440868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.96,176.05*5D
2024-08-06T03:26:27.7468436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,176.28*5E
2024-08-06T03:26:28.7466477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,176.28*5B
2024-08-06T03:26:29.7465367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,176.04*79
2024-08-06T03:26:30.7461863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,175.81*5D
2024-08-06T03:26:31.7460450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,175.81*7B
2024-08-06T03:26:32.7458557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.26,176.04*7B
2024-08-06T03:26:33.7531273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.89,176.26*7D
2024-08-06T03:26:34.7374183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.39,176.45*73
2024-08-06T03:26:35.7371505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.74,176.49*5E
2024-08-06T03:26:36.7390113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,176.48*56
2024-08-06T03:26:37.7407018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,176.57*78
2024-08-06T03:26:38.7404113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,176.62*70
2024-08-06T03:26:39.7402486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,176.48*58
2024-08-06T03:26:40.7399880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,176.28*52
2024-08-06T03:26:41.7398748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,176.17*7A
2024-08-06T03:26:42.7431097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,176.07*79
2024-08-06T03:26:43.7429783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,175.97*73
2024-08-06T03:26:44.7426951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,175.91*76
2024-08-06T03:26:45.7425573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,175.90*77
2024-08-06T03:26:46.7423991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.13,175.98*7A
2024-08-06T03:26:47.7420967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,176.06*74
2024-08-06T03:26:48.7420378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,176.14*58
2024-08-06T03:26:49.7417937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,176.01*57
2024-08-06T03:26:50.7415552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,175.88*78
2024-08-06T03:26:51.7414200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,175.73*77
2024-08-06T03:26:52.7453106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,175.48*79
2024-08-06T03:26:53.7451668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,175.29*58
2024-08-06T03:26:54.7449834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,175.16*52
2024-08-06T03:26:55.7448518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,175.10*76
2024-08-06T03:26:56.7446853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,175.25*7D
2024-08-06T03:26:57.7443984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,175.66*77
2024-08-06T03:26:58.7441396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,176.07*7B
2024-08-06T03:26:59.7439300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,176.16*55
2024-08-06T03:27:00.7438586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,175.88*53
2024-08-06T03:27:01.7436187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,175.47*71
2024-08-06T03:27:02.7434614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,175.10*70
2024-08-06T03:27:03.7431954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,174.89*7D
2024-08-06T03:27:04.7430807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,174.98*79
2024-08-06T03:27:05.7428670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.43,175.74*7C
2024-08-06T03:27:06.7425248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.02,176.76*50
2024-08-06T03:27:07.7451103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.81,177.41*56
2024-08-06T03:27:08.7494157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,177.43*5C
2024-08-06T03:27:09.7492932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,176.93*5F
2024-08-06T03:27:10.7491571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,176.28*56
2024-08-06T03:27:11.7488838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.06,175.85*5E
2024-08-06T03:27:12.7486743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.06,175.71*7B
2024-08-06T03:27:13.7381231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.66,176.07*78
2024-08-06T03:27:14.7380392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.19,177.16*72
2024-08-06T03:27:15.7377826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.25,178.53*75
2024-08-06T03:27:16.7374802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.23,179.22*5B
2024-08-06T03:27:17.7374064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.01,178.84*51
2024-08-06T03:27:18.7371916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.20,177.93*5F
2024-08-06T03:27:19.7369154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,177.04*55
2024-08-06T03:27:20.7523163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,176.61*51
2024-08-06T03:27:21.7522197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.27,176.71*5B
2024-08-06T03:27:22.7520470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.13,177.20*76
2024-08-06T03:27:23.7425571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.90,177.98*76
2024-08-06T03:27:24.7455622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.07,178.74*70
2024-08-06T03:27:25.7454029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.91,179.07*52
2024-08-06T03:27:26.7452040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.72,178.84*50
2024-08-06T03:27:27.7449826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,178.27*5E
2024-08-06T03:27:28.7484601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,177.82*59
2024-08-06T03:27:29.7483255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,177.77*53
2024-08-06T03:27:30.7480129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,177.93*79
2024-08-06T03:27:31.7478968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.93,178.23*7E
2024-08-06T03:27:32.7477183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.34,178.45*74
2024-08-06T03:27:33.7381598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,178.42*77
2024-08-06T03:27:34.7379376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,178.22*59
2024-08-06T03:27:35.7427495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,177.96*7C
2024-08-06T03:27:36.7465518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,177.79*5E
2024-08-06T03:27:37.7464074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,177.94*77
2024-08-06T03:27:38.7461943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.51,178.46*73
2024-08-06T03:27:39.7459757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.95,179.06*7B
2024-08-06T03:27:40.7457666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.78,179.36*55
2024-08-06T03:27:41.7455547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.03,179.08*50
2024-08-06T03:27:42.7452903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.49,178.38*56
2024-08-06T03:27:43.7451117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.27,177.80*74
2024-08-06T03:27:44.7450289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.14,177.54*51
2024-08-06T03:27:45.7447801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.59,177.45*75
2024-08-06T03:27:46.7445289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.61,177.44*7F
2024-08-06T03:27:47.7443828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.73,177.48*73
2024-08-06T03:27:48.7442013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.62,177.51*54
2024-08-06T03:27:49.7440075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,177.41*55
2024-08-06T03:27:50.7463546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,177.37*5B
2024-08-06T03:27:51.7520145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,177.37*7C
2024-08-06T03:27:52.7517671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,177.27*79
2024-08-06T03:27:53.7413030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,177.23*75
2024-08-06T03:27:54.7432111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,177.22*77
2024-08-06T03:27:55.7429498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,177.27*55
2024-08-06T03:27:56.7427703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,177.32*55
2024-08-06T03:27:57.7425820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,177.05*53
2024-08-06T03:27:58.7423669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,176.58*55
2024-08-06T03:27:59.7440382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,176.22*78
2024-08-06T03:28:00.7437306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.90,176.16*70
2024-08-06T03:28:01.7436441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.97,176.50*79
2024-08-06T03:28:02.7434489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.48,177.00*70
2024-08-06T03:28:03.7432516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.07,177.42*7A
2024-08-06T03:28:04.7430020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,177.55*56
2024-08-06T03:28:05.7428363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,177.33*52
2024-08-06T03:28:06.7426856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,176.79*50
2024-08-06T03:28:07.7423555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,176.17*52
2024-08-06T03:28:08.7421179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,175.65*54
2024-08-06T03:28:09.7420238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,175.31*7B
2024-08-06T03:28:10.7419029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,175.22*74
2024-08-06T03:28:11.7416303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.01,175.60*7C
2024-08-06T03:28:12.7415179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.07,176.07*75
2024-08-06T03:28:13.7412576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.55,176.23*7E
2024-08-06T03:28:14.7410587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.18,176.11*58
2024-08-06T03:28:15.7430504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,175.78*56
2024-08-06T03:28:16.7428707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,175.37*53
2024-08-06T03:28:17.7426229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,175.28*53
2024-08-06T03:28:18.7424130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,175.48*71
2024-08-06T03:28:19.7422733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,175.83*7F
2024-08-06T03:28:20.7420239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,176.06*7F
2024-08-06T03:28:21.7418521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,175.85*50
2024-08-06T03:28:22.7416984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,175.47*59
2024-08-06T03:28:23.7414275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,175.27*73
2024-08-06T03:28:24.7412971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,175.26*74
2024-08-06T03:28:25.7410601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.09,175.30*76
2024-08-06T03:28:26.7409218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.39,175.41*7E
2024-08-06T03:28:27.7407098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,175.54*52
2024-08-06T03:28:28.7404717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,175.83*59
2024-08-06T03:28:29.7403336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,176.29*79
2024-08-06T03:28:30.7401784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,176.64*7C
2024-08-06T03:28:31.7399085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,176.68*5E
2024-08-06T03:28:32.7397015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,176.43*53
2024-08-06T03:28:33.7394968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.47,176.06*73
2024-08-06T03:28:34.7392563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,175.56*53
2024-08-06T03:28:35.7390285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,175.04*79
2024-08-06T03:28:36.7388763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.07,174.62*7A
2024-08-06T03:28:37.7386708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.67,174.42*79
2024-08-06T03:28:38.7385284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.15,174.51*78
2024-08-06T03:28:39.7382961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.22,174.74*58
2024-08-06T03:28:40.7381117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,174.88*57
2024-08-06T03:28:41.7377812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,174.82*55
2024-08-06T03:28:42.7532683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,174.71*5E
2024-08-06T03:28:43.7531842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,174.62*5D
2024-08-06T03:28:44.7373054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,174.40*76
2024-08-06T03:28:45.7371851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,173.89*7B
2024-08-06T03:28:46.7524461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,173.15*54
2024-08-06T03:28:47.7523571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,172.26*57
2024-08-06T03:28:48.7520767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,171.55*7A
2024-08-06T03:28:49.7578018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.03,171.50*7A
2024-08-06T03:28:50.7518055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.35,172.17*75
2024-08-06T03:28:51.7514798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.52,173.01*78
2024-08-06T03:28:52.7513659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.19,173.49*7A
2024-08-06T03:28:53.7511384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.82,173.43*5B
2024-08-06T03:28:54.7508857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.67,172.79*74
2024-08-06T03:28:55.7375330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.60,171.57*75
2024-08-06T03:28:56.7374172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.23,170.04*7D
2024-08-06T03:28:57.7371461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.14,168.77*71
2024-08-06T03:28:58.7526322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,168.21*7D
2024-08-06T03:28:59.7523452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.47,168.46*70
2024-08-06T03:29:00.7521776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-5.95,169.24*71
2024-08-06T03:29:01.7519318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.81,170.07*72
2024-08-06T03:29:02.7517716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.54,170.40*52
2024-08-06T03:29:03.7515651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.54,169.95*50
2024-08-06T03:29:04.7357762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.82,168.98*78
2024-08-06T03:29:05.7511237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.91,167.86*7D
2024-08-06T03:29:06.7509561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.81,166.82*7F
2024-08-06T03:29:07.7507961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,165.96*76
2024-08-06T03:29:08.7504950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,165.37*7A
2024-08-06T03:29:09.7503328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.58,165.02*76
2024-08-06T03:29:10.7522521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.05,164.75*72
2024-08-06T03:29:11.7417846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,164.40*7A
2024-08-06T03:29:12.7417126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,163.86*72
2024-08-06T03:29:13.7414325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,163.04*52
2024-08-06T03:29:14.7411800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.16,162.05*54
2024-08-06T03:29:15.7409718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.79,161.10*72
2024-08-06T03:29:16.7408650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,160.36*78
2024-08-06T03:29:17.7406487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,159.93*53
2024-08-06T03:29:18.7403926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.32,159.77*5A
2024-08-06T03:29:19.7402447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,159.62*58
2024-08-06T03:29:20.7400151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,159.32*5E
2024-08-06T03:29:21.7397862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,158.79*51
2024-08-06T03:29:22.7396924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.16,158.00*5B
2024-08-06T03:29:23.7395041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,157.23*7F
2024-08-06T03:29:24.7392652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,156.73*73
2024-08-06T03:29:25.7414989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.90,156.50*70
2024-08-06T03:29:26.7411447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.85,156.39*5D
2024-08-06T03:29:27.7432300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.57,156.25*54
2024-08-06T03:29:28.7430714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.32,155.90*70
2024-08-06T03:29:29.7428354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.67,155.39*79
2024-08-06T03:29:30.7427056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.58,154.83*52
2024-08-06T03:29:31.7460529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.11,154.31*55
2024-08-06T03:29:32.7459058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.85,153.94*75
2024-08-06T03:29:33.7457607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.29,153.77*71
2024-08-06T03:29:34.7455873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.62,153.67*7A
2024-08-06T03:29:35.7453879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.83,153.53*5F
2024-08-06T03:29:36.7451568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,153.34*5F
2024-08-06T03:29:37.7449558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.07,153.15*54
2024-08-06T03:29:38.7447797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,152.99*7E
2024-08-06T03:29:39.7446013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,152.81*5D
2024-08-06T03:29:40.7443913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,152.57*57
2024-08-06T03:29:41.7441135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,152.31*72
2024-08-06T03:29:42.7439524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,152.07*79
2024-08-06T03:29:43.7436845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,151.86*51
2024-08-06T03:29:44.7433820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,151.78*56
2024-08-06T03:29:45.7432460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,151.77*5E
2024-08-06T03:29:46.7430117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,151.66*5B
2024-08-06T03:29:47.7428157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,151.44*55
2024-08-06T03:29:48.7426770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,151.26*5D
2024-08-06T03:29:49.7424365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,151.12*79
2024-08-06T03:29:50.7422657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.77,151.03*79
2024-08-06T03:29:51.7447220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.39,151.12*76
2024-08-06T03:29:52.7445219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,151.40*7A
2024-08-06T03:29:53.7442854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,151.50*51
2024-08-06T03:29:54.7440425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.00,151.25*54
2024-08-06T03:29:55.7438757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.64,150.86*5D
2024-08-06T03:29:56.7436614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,150.61*59
2024-08-06T03:29:57.7460233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,150.55*78
2024-08-06T03:29:58.7459473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.19,150.64*75
2024-08-06T03:29:59.7457407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.77,150.90*74
2024-08-06T03:30:00.7455658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,151.29*71
2024-08-06T03:30:01.7453381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,151.53*58
2024-08-06T03:30:02.7450902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.36,151.49*5A
2024-08-06T03:30:03.7466836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.47,151.18*51
2024-08-06T03:30:04.7463463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.10,150.81*7E
2024-08-06T03:30:05.7461215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,150.62*55
2024-08-06T03:30:06.7460499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,150.66*7E
2024-08-06T03:30:07.7457402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,150.79*71
2024-08-06T03:30:08.7481905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,150.86*7C
2024-08-06T03:30:09.7505661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,150.95*72
2024-08-06T03:30:10.7504220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,151.08*79
2024-08-06T03:30:11.7529698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,151.24*74
2024-08-06T03:30:12.7371256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,151.33*57
2024-08-06T03:30:13.7369859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.48,151.26*5E
2024-08-06T03:30:14.7523474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.26,150.97*5C
2024-08-06T03:30:15.7521198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,150.62*5B
2024-08-06T03:30:16.7519185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,150.45*7C
2024-08-06T03:30:17.7516756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.38,150.52*76
2024-08-06T03:30:18.7514685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.71,150.69*74
2024-08-06T03:30:19.7512808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,150.87*7A
2024-08-06T03:30:20.7510708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,151.11*56
2024-08-06T03:30:21.7507802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.64,151.39*56
2024-08-06T03:30:22.7506439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.39,151.50*50
2024-08-06T03:30:23.7504424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,151.39*5C
2024-08-06T03:30:24.7533158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,151.18*75
2024-08-06T03:30:25.7412065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.21,151.01*56
2024-08-06T03:30:26.7451185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.17,150.95*5C
2024-08-06T03:30:27.7449148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,151.04*79
2024-08-06T03:30:28.7446936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,151.30*58
2024-08-06T03:30:29.7444942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.93,151.58*5A
2024-08-06T03:30:30.7442936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.77,151.72*57
2024-08-06T03:30:31.7440626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.54,151.64*57
2024-08-06T03:30:32.7437563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,151.52*50
2024-08-06T03:30:33.7503517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,151.49*79
2024-08-06T03:30:34.7501974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.69,151.57*7D
2024-08-06T03:30:35.7499908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.74,151.62*7A
2024-08-06T03:30:36.7497989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.63,151.78*71
2024-08-06T03:30:37.7495354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.81,152.14*5C
2024-08-06T03:30:38.7513588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.11,152.38*5B
2024-08-06T03:30:39.7511716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.96,152.29*58
2024-08-06T03:30:40.7526787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.21,151.94*54
2024-08-06T03:30:41.7507561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,151.47*5C
2024-08-06T03:30:42.7505173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,151.02*7F
2024-08-06T03:30:43.7503066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.03,150.86*76
2024-08-06T03:30:44.7501847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.76,151.17*7C
2024-08-06T03:30:45.7499875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.98,151.79*77
2024-08-06T03:30:46.7497353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,152.25*53
2024-08-06T03:30:47.7495112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.45,152.23*5C
2024-08-06T03:30:48.7492898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.37,151.69*5D
2024-08-06T03:30:49.7490608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.19,150.92*78
2024-08-06T03:30:50.7488501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,150.36*56
2024-08-06T03:30:51.7486662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,150.33*74
2024-08-06T03:30:52.7483577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.46,150.86*7E
2024-08-06T03:30:53.7483231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.08,151.64*7E
2024-08-06T03:30:54.7496835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,152.13*70
2024-08-06T03:30:55.7369000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,152.01*5E
2024-08-06T03:30:56.7367588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,151.42*5A
2024-08-06T03:30:57.7413606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.39,150.69*7F
2024-08-06T03:30:58.7411979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.57,150.22*73
2024-08-06T03:30:59.7408889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,150.37*52
2024-08-06T03:31:00.7407304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,151.14*73
2024-08-06T03:31:01.7405596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.98,152.03*7C
2024-08-06T03:31:02.7402613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,152.50*71
2024-08-06T03:31:03.7401557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,152.38*70
2024-08-06T03:31:04.7418914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,151.80*55
2024-08-06T03:31:05.7416079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,151.20*7C
2024-08-06T03:31:06.7413103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,150.98*74
2024-08-06T03:31:07.7411230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,151.34*52
2024-08-06T03:31:08.7410340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.96,152.08*54
2024-08-06T03:31:09.7407724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.83,152.76*53
2024-08-06T03:31:10.7471134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.21,153.05*54
2024-08-06T03:31:11.7469112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,152.92*72
2024-08-06T03:31:12.7493574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.00,152.60*59
2024-08-06T03:31:13.7491848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.76,152.37*55
2024-08-06T03:31:14.7517303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,152.35*5D
2024-08-06T03:31:15.7515048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,152.46*57
2024-08-06T03:31:16.7513561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,152.56*55
2024-08-06T03:31:17.7510844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.42,152.69*5A
2024-08-06T03:31:18.7508688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.65,152.80*53
2024-08-06T03:31:19.7507743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,152.89*7E
2024-08-06T03:31:20.7504952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,152.88*74
2024-08-06T03:31:21.7502703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,152.69*73
2024-08-06T03:31:22.7500564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,152.35*5E
2024-08-06T03:31:23.7498453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,151.98*53
2024-08-06T03:31:24.7370070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,151.72*57
2024-08-06T03:31:25.7368115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.45,151.70*51
2024-08-06T03:31:26.7521889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,151.89*54
2024-08-06T03:31:27.7519255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,152.17*78
2024-08-06T03:31:28.7517035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.93,152.45*77
2024-08-06T03:31:29.7516190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,152.51*79
2024-08-06T03:31:30.7514022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,152.22*73
2024-08-06T03:31:31.7512181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,151.73*5B
2024-08-06T03:31:32.7508601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.16,151.28*5C
2024-08-06T03:31:33.7507410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,151.09*58
2024-08-06T03:31:34.7504952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,151.17*72
2024-08-06T03:31:35.7538400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,151.44*7F
2024-08-06T03:31:36.7536378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,151.65*79
2024-08-06T03:31:37.7534697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,151.62*7D
2024-08-06T03:31:38.7531654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,151.41*50
2024-08-06T03:31:39.7373807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,151.13*59
2024-08-06T03:31:40.7372049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,150.84*5A
2024-08-06T03:31:41.7370223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,150.66*50
2024-08-06T03:31:42.7524436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,150.70*7A
2024-08-06T03:31:43.7521961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,150.94*7C
2024-08-06T03:31:44.7519806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,151.23*7C
2024-08-06T03:31:45.7517749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,151.35*7E
2024-08-06T03:31:46.7515086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,151.32*57
2024-08-06T03:31:47.7513569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,151.23*58
2024-08-06T03:31:48.7511236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,151.16*57
2024-08-06T03:31:49.7509396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,151.16*50
2024-08-06T03:31:50.7415371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,151.12*51
2024-08-06T03:31:51.7413485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,150.95*72
2024-08-06T03:31:52.7411853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,150.87*7F
2024-08-06T03:31:53.7408481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.80,150.99*7C
2024-08-06T03:31:54.7407296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,151.19*7B
2024-08-06T03:31:55.7405275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.10,151.39*55
2024-08-06T03:31:56.7403446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.24,151.52*57
2024-08-06T03:31:57.7400958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,151.53*5B
2024-08-06T03:31:58.7399246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,151.34*7A
2024-08-06T03:31:59.7397238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,151.00*51
2024-08-06T03:32:00.7394956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,150.59*5C
2024-08-06T03:32:01.7392815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,150.18*77
2024-08-06T03:32:02.7390837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,150.02*7F
2024-08-06T03:32:03.7389000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,150.22*73
2024-08-06T03:32:04.7387126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.08,150.67*50
2024-08-06T03:32:05.7445653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.67,151.14*59
2024-08-06T03:32:06.7443291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,151.29*56
2024-08-06T03:32:07.7441479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,150.93*52
2024-08-06T03:32:08.7438843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,150.26*55
2024-08-06T03:32:09.7437931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,149.78*57
2024-08-06T03:32:10.7459202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,149.89*73
2024-08-06T03:32:11.7491646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,150.46*79
2024-08-06T03:32:12.7376722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,151.02*5C
2024-08-06T03:32:13.7530414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,151.33*7A
2024-08-06T03:32:14.7528591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,151.37*7E
2024-08-06T03:32:15.7369861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,151.14*51
2024-08-06T03:32:16.7367883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,150.80*55
2024-08-06T03:32:17.7522248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,150.55*59
2024-08-06T03:32:18.7519708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,150.48*5D
2024-08-06T03:32:19.7518078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,150.55*5B
2024-08-06T03:32:20.7517155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,150.81*70
2024-08-06T03:32:21.7514252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.20,151.20*7B
2024-08-06T03:32:22.7512034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.56,151.57*76
2024-08-06T03:32:23.7510179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,151.80*73
2024-08-06T03:32:24.7507997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,151.84*56
2024-08-06T03:32:25.7506083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,151.51*50
2024-08-06T03:32:26.7504634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.32,150.92*5B
2024-08-06T03:32:27.7389128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,150.40*50
2024-08-06T03:32:28.7412086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,150.20*7B
2024-08-06T03:32:29.7410101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,150.43*7E
2024-08-06T03:32:30.7408311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,151.03*7E
2024-08-06T03:32:31.7404704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.78,151.68*7F
2024-08-06T03:32:32.7403713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,151.94*56
2024-08-06T03:32:33.7402575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,151.60*5F
2024-08-06T03:32:34.7399806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,150.88*50
2024-08-06T03:32:35.7397369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,150.28*51
2024-08-06T03:32:36.7396179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,150.25*76
2024-08-06T03:32:37.7393605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,150.81*59
2024-08-06T03:32:38.7391807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.78,151.54*5E
2024-08-06T03:32:39.7389057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.18,151.91*59
2024-08-06T03:32:40.7387265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,151.75*55
2024-08-06T03:32:41.7541864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,151.33*7C
2024-08-06T03:32:42.7538735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.93,151.12*7E
2024-08-06T03:32:43.7537041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.57,151.27*78
2024-08-06T03:32:44.7380089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,151.50*79
2024-08-06T03:32:45.7377742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,151.63*56
2024-08-06T03:32:46.7388630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.31,151.60*5B
2024-08-06T03:32:47.7373533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.31,151.47*5D
2024-08-06T03:32:48.7527808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,151.31*53
2024-08-06T03:32:49.7525644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,151.24*50
2024-08-06T03:32:50.7523434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,151.21*7B
2024-08-06T03:32:51.7521468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.83,151.16*70
2024-08-06T03:32:52.7422348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.04,151.27*70
2024-08-06T03:32:53.7419749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,151.52*7D
2024-08-06T03:32:54.7417461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,151.58*55
2024-08-06T03:32:55.7415352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.80,151.39*56
2024-08-06T03:32:56.7414116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.14,151.11*50
2024-08-06T03:32:57.7411518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,150.97*5F
2024-08-06T03:32:58.7408595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,150.99*7F
2024-08-06T03:32:59.7407442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.06,151.10*76
2024-08-06T03:33:00.7405663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.77,151.26*79
2024-08-06T03:33:01.7404362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.10,151.38*76
2024-08-06T03:33:02.7401313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,151.37*5A
2024-08-06T03:33:03.7399855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.44,151.29*5F
2024-08-06T03:33:04.7397750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.95,151.22*5F
2024-08-06T03:33:05.7395011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,151.13*57
2024-08-06T03:33:06.7392458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,151.02*79
2024-08-06T03:33:07.7418014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.48,150.93*79
2024-08-06T03:33:08.7453796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.28,150.90*7D
2024-08-06T03:33:09.7451980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,151.03*78
2024-08-06T03:33:10.7448931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.59,151.32*5E
2024-08-06T03:33:11.7498847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.59,151.50*5B
2024-08-06T03:33:12.7497296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.91,151.45*5F
2024-08-06T03:33:13.7409664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,151.27*7D
2024-08-06T03:33:14.7455572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,151.00*58
2024-08-06T03:33:15.7454093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,150.70*5A
2024-08-06T03:33:16.7494942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,150.55*51
2024-08-06T03:33:17.7492089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,150.60*50
2024-08-06T03:33:18.7490745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,150.79*5B
2024-08-06T03:33:19.7489017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.83,151.08*54
2024-08-06T03:33:20.7486668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,151.37*5E
2024-08-06T03:33:21.7483512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,151.49*72
2024-08-06T03:33:22.7482959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,151.31*7B
2024-08-06T03:33:23.7479928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,151.03*7E
2024-08-06T03:33:24.7477527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,150.91*79
2024-08-06T03:33:25.7476723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,151.01*55
2024-08-06T03:33:26.7474544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.23,151.16*5D
2024-08-06T03:33:27.7471501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,151.22*57
2024-08-06T03:33:28.7470423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,151.25*70
2024-08-06T03:33:29.7468684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,151.23*7A
2024-08-06T03:33:30.7466067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,151.12*55
2024-08-06T03:33:31.7463477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,150.99*58
2024-08-06T03:33:32.7461620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.74,150.96*50
2024-08-06T03:33:33.7459542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,151.04*59
2024-08-06T03:33:34.7475618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,151.15*71
2024-08-06T03:33:35.7474158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.84,151.25*75
2024-08-06T03:33:36.7471886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.19,151.42*75
2024-08-06T03:33:37.7469279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,151.58*7A
2024-08-06T03:33:38.7466978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.05,151.56*50
2024-08-06T03:33:39.7464532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.61,151.31*52
2024-08-06T03:33:40.7462230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.67,150.84*54
2024-08-06T03:33:41.7533863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,150.38*5B
2024-08-06T03:33:42.7459724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,150.20*77
2024-08-06T03:33:43.7457216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.42,150.34*7D
2024-08-06T03:33:44.7456120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.19,150.54*75
2024-08-06T03:33:45.7453789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,150.56*7C
2024-08-06T03:33:46.7451431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,150.40*59
2024-08-06T03:33:47.7449063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.75,150.01*53
2024-08-06T03:33:48.7476478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.32,149.49*58
2024-08-06T03:33:49.7473176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,149.05*58
2024-08-06T03:33:50.7472657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,148.88*7D
2024-08-06T03:33:51.7470176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,148.99*73
2024-08-06T03:33:52.7468160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,149.19*72
2024-08-06T03:33:53.7466686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,149.33*73
2024-08-06T03:33:54.7464359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,149.36*50
2024-08-06T03:33:55.7461992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,149.23*52
2024-08-06T03:33:56.7460311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.50,148.89*5A
2024-08-06T03:33:57.7457425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.10,148.46*73
2024-08-06T03:33:58.7456275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,148.14*5D
2024-08-06T03:33:59.7453918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,148.05*72
2024-08-06T03:34:00.7452513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,148.30*71
2024-08-06T03:34:01.7449893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,148.75*7F
2024-08-06T03:34:02.7447883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,149.16*5E
2024-08-06T03:34:03.7446289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.12,149.28*56
2024-08-06T03:34:04.7461917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,149.04*58
2024-08-06T03:34:05.7460814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,148.59*54
2024-08-06T03:34:06.7459593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,148.20*5D
2024-08-06T03:34:07.7456704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,148.14*7C
2024-08-06T03:34:08.7455116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,148.49*73
2024-08-06T03:34:09.7512976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,148.99*76
2024-08-06T03:34:10.7511725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.56,149.27*5C
2024-08-06T03:34:11.7509134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,149.16*57
2024-08-06T03:34:12.7507979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,148.82*53
2024-08-06T03:34:13.7506381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,148.58*59
2024-08-06T03:34:14.7502481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,148.57*54
2024-08-06T03:34:15.7501524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,148.54*75
2024-08-06T03:34:16.7499451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,148.32*7D
2024-08-06T03:34:17.7496884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,148.07*7F
2024-08-06T03:34:18.7495557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,147.89*5F
2024-08-06T03:34:19.7494069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,147.83*5A
2024-08-06T03:34:20.7490920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,147.95*55
2024-08-06T03:34:21.7489947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.48,148.16*59
2024-08-06T03:34:22.7487773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,148.27*56
2024-08-06T03:34:23.7521250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,148.09*58
2024-08-06T03:34:24.7520705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,147.56*7C
2024-08-06T03:34:25.7517341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,146.97*51
2024-08-06T03:34:26.7516223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,146.59*5F
2024-08-06T03:34:27.7513501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,146.59*5F
2024-08-06T03:34:28.7511923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,146.90*5C
2024-08-06T03:34:29.7510079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.94,147.32*59
2024-08-06T03:34:30.7408764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,147.57*55
2024-08-06T03:34:31.7406231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,147.54*53
2024-08-06T03:34:32.7404907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,147.27*59
2024-08-06T03:34:33.7401985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,146.87*59
2024-08-06T03:34:34.7400603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,146.56*7D
2024-08-06T03:34:35.7397608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,146.48*58
2024-08-06T03:34:36.7396872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,146.64*5B
2024-08-06T03:34:37.7393649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,146.92*5E
2024-08-06T03:34:38.7392482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,147.14*55
2024-08-06T03:34:39.7390572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,147.29*7E
2024-08-06T03:34:40.7420150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,147.31*7F
2024-08-06T03:34:41.7453121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,147.18*5F
2024-08-06T03:34:42.7451537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,146.96*59
2024-08-06T03:34:43.7448892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,146.62*7B
2024-08-06T03:34:44.7445666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,146.29*77
2024-08-06T03:34:45.7444045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,146.29*71
2024-08-06T03:34:46.7443081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.99,146.75*79
2024-08-06T03:34:47.7441210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.22,147.40*7A
2024-08-06T03:34:48.7439199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.45,147.66*50
2024-08-06T03:34:49.7436821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.62,147.35*55
2024-08-06T03:34:50.7434429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.18,146.79*55
2024-08-06T03:34:51.7433311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.17,146.27*71
2024-08-06T03:34:52.7430624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.51,145.93*5A
2024-08-06T03:34:53.7428827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.36,145.92*7A
2024-08-06T03:34:54.7426805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.66,146.20*7F
2024-08-06T03:34:55.7424834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.65,146.60*73
2024-08-06T03:34:56.7422343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.86,146.91*52
2024-08-06T03:34:57.7421022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.09,146.97*53
2024-08-06T03:34:58.7418999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.87,146.70*59
2024-08-06T03:34:59.7415609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,146.26*7A
2024-08-06T03:35:00.7456625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.34,145.86*58
2024-08-06T03:35:01.7454463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.10,145.68*72
2024-08-06T03:35:02.7453269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.94,145.68*7A
2024-08-06T03:35:03.7449864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,145.85*71
2024-08-06T03:35:04.7467801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,146.18*59
2024-08-06T03:35:05.7496855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.83,146.49*56
2024-08-06T03:35:06.7386182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.38,146.55*5E
2024-08-06T03:35:07.7384149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.42,146.37*56
2024-08-06T03:35:08.7383525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,146.15*54
2024-08-06T03:35:09.7536298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,145.95*52
2024-08-06T03:35:10.7415674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.07,145.82*55
2024-08-06T03:35:11.7413671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.33,145.86*74
2024-08-06T03:35:12.7410229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,146.13*76
2024-08-06T03:35:13.7409391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,146.38*50
2024-08-06T03:35:14.7406584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.09,146.45*51
2024-08-06T03:35:15.7405804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.06,146.48*5F
2024-08-06T03:35:16.7402632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,146.57*50
2024-08-06T03:35:17.7400490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,146.63*71
2024-08-06T03:35:18.7399575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,146.56*75
2024-08-06T03:35:19.7397002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,146.35*71
2024-08-06T03:35:20.7394285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,146.16*55
2024-08-06T03:35:21.7393670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,146.17*5D
2024-08-06T03:35:22.7391998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,146.50*52
2024-08-06T03:35:23.7406382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,146.96*5C
2024-08-06T03:35:24.7403918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,147.21*70
2024-08-06T03:35:25.7402863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,147.19*74
2024-08-06T03:35:26.7418447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,147.04*75
2024-08-06T03:35:27.7463477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,146.93*5B
2024-08-06T03:35:28.7461734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,146.99*5D
2024-08-06T03:35:29.7460200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,147.20*51
2024-08-06T03:35:30.7458581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,147.37*50
2024-08-06T03:35:31.7456600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,147.43*5F
2024-08-06T03:35:32.7454296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,147.38*56
2024-08-06T03:35:33.7452799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,147.33*7A
2024-08-06T03:35:34.7471941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,147.27*7F
2024-08-06T03:35:35.7469483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,147.34*7D
2024-08-06T03:35:36.7468664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,147.67*58
2024-08-06T03:35:37.7466600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,148.05*5D
2024-08-06T03:35:38.7463836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,148.10*51
2024-08-06T03:35:39.7461747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,147.73*53
2024-08-06T03:35:40.7459825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,147.22*5E
2024-08-06T03:35:41.7481131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,146.95*5E
2024-08-06T03:35:42.7479172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,147.11*7D
2024-08-06T03:35:43.7477161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,147.48*76
2024-08-06T03:35:44.7475310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,147.71*71
2024-08-06T03:35:45.7473231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,147.62*73
2024-08-06T03:35:46.7469737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,147.33*5A
2024-08-06T03:35:47.7468475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,147.05*58
2024-08-06T03:35:48.7467339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,146.98*55
2024-08-06T03:35:49.7464642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,147.12*52
2024-08-06T03:35:50.7462900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,147.28*5F
2024-08-06T03:35:51.7481523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,147.36*76
2024-08-06T03:35:52.7526625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,147.39*73
2024-08-06T03:35:53.7478201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,147.33*74
2024-08-06T03:35:54.7475529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,147.20*57
2024-08-06T03:35:55.7474470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,147.08*5E
2024-08-06T03:35:56.7470428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,147.14*5F
2024-08-06T03:35:57.7469944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,147.38*56
2024-08-06T03:35:58.7467216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,147.58*74
2024-08-06T03:35:59.7466596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,147.52*7B
2024-08-06T03:36:00.7462651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,147.28*56
2024-08-06T03:36:01.7462276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,147.13*7E
2024-08-06T03:36:02.7460250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,147.17*57
2024-08-06T03:36:03.7458152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,147.27*59
2024-08-06T03:36:04.7499525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.36,147.37*57
2024-08-06T03:36:05.7497356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,147.47*55
2024-08-06T03:36:06.7495803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,147.44*73
2024-08-06T03:36:07.7529200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,147.30*7B
2024-08-06T03:36:08.7527155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,147.20*7C
2024-08-06T03:36:09.7525208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,147.18*71
2024-08-06T03:36:10.7524204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,147.18*5D
2024-08-06T03:36:11.7521616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,147.17*5B
2024-08-06T03:36:12.7519720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.62,147.19*54
2024-08-06T03:36:13.7516671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,147.30*50
2024-08-06T03:36:14.7515327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,147.35*75
2024-08-06T03:36:15.7513124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.27,147.18*7D
2024-08-06T03:36:16.7511682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,146.90*7F
2024-08-06T03:36:17.7510099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,146.76*77
2024-08-06T03:36:18.7507694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.42,146.85*55
2024-08-06T03:36:19.7504209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.30,147.11*5B
2024-08-06T03:36:20.7503655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,147.34*54
2024-08-06T03:36:21.7501719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,147.32*79
2024-08-06T03:36:22.7498531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,147.17*70
2024-08-06T03:36:23.7497125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,147.09*59
2024-08-06T03:36:24.7495454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,147.12*51
2024-08-06T03:36:25.7493530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,147.18*5C
2024-08-06T03:36:26.7491398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,147.27*50
2024-08-06T03:36:27.7489069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,147.29*5E
2024-08-06T03:36:28.7503278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,147.27*55
2024-08-06T03:36:29.7485825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,147.32*57
2024-08-06T03:36:30.7484286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,147.43*79
2024-08-06T03:36:31.7481271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,147.52*7A
2024-08-06T03:36:32.7479164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,147.51*7E
2024-08-06T03:36:33.7477929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,147.41*72
2024-08-06T03:36:34.7475009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,147.40*51
2024-08-06T03:36:35.7473024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,147.63*59
2024-08-06T03:36:36.7470813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,147.90*5A
2024-08-06T03:36:37.7469466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,147.87*55
2024-08-06T03:36:38.7467314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,147.57*57
2024-08-06T03:36:39.7466035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,147.30*7B
2024-08-06T03:36:40.7462857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,147.32*71
2024-08-06T03:36:41.7460940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.38,147.56*76
2024-08-06T03:36:42.7458807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.67,147.72*78
2024-08-06T03:36:43.7457891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,147.72*73
2024-08-06T03:36:44.7454505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.82,147.56*5A
2024-08-06T03:36:45.7452993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.83,147.32*5A
2024-08-06T03:36:46.7452120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.76,147.25*57
2024-08-06T03:36:47.7448896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,147.30*57
2024-08-06T03:36:48.7447138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.75,147.28*76
2024-08-06T03:36:49.7445450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.56,147.21*75
2024-08-06T03:36:50.7482754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.75,147.22*75
2024-08-06T03:36:51.7480046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,147.25*79
2024-08-06T03:36:52.7478321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.88,147.28*5F
2024-08-06T03:36:53.7520250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.87,147.27*59
2024-08-06T03:36:54.7502520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.79,147.15*5C
2024-08-06T03:36:55.7501363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,147.00*51
2024-08-06T03:36:56.7498526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,146.87*7E
2024-08-06T03:36:57.7496997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.53,146.80*79
2024-08-06T03:36:58.7514607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.15,146.83*71
2024-08-06T03:36:59.7514062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,146.96*56
2024-08-06T03:37:00.7511852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.60,147.13*55
2024-08-06T03:37:01.7509647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,147.19*5C
2024-08-06T03:37:02.7507965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,147.07*55
2024-08-06T03:37:03.7505574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,146.86*50
2024-08-06T03:37:04.7503314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,146.78*54
2024-08-06T03:37:05.7523478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,146.83*5F
2024-08-06T03:37:06.7520912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,146.91*57
2024-08-06T03:37:07.7520218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,147.01*5A
2024-08-06T03:37:08.7537939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,147.12*7F
2024-08-06T03:37:09.7535157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.70,147.21*73
2024-08-06T03:37:10.7533529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.99,147.25*7F
2024-08-06T03:37:11.7376307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,147.16*57
2024-08-06T03:37:12.7529093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.44,146.95*5F
2024-08-06T03:37:13.7528013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.73,146.75*56
2024-08-06T03:37:14.7525413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,146.77*56
2024-08-06T03:37:15.7545879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,147.00*77
2024-08-06T03:37:16.7543651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,147.20*71
2024-08-06T03:37:17.7542395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,147.25*73
2024-08-06T03:37:18.7539076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,147.17*78
2024-08-06T03:37:19.7538081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,146.97*7D
2024-08-06T03:37:20.7379312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,146.62*5E
2024-08-06T03:37:21.7377396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,146.33*5C
2024-08-06T03:37:22.7392586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.04,146.39*5A
2024-08-06T03:37:23.7390346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.39,146.84*5B
2024-08-06T03:37:24.7544632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,147.33*56
2024-08-06T03:37:25.7543690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,147.40*73
2024-08-06T03:37:26.7540781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,147.05*71
2024-08-06T03:37:27.7539230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,146.68*70
2024-08-06T03:37:28.7538094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,146.58*79
2024-08-06T03:37:29.7535198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,146.81*7C
2024-08-06T03:37:30.7376506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,147.17*5B
2024-08-06T03:37:31.7530649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,147.36*5A
2024-08-06T03:37:32.7529894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,147.26*57
2024-08-06T03:37:33.7528173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,146.96*59
2024-08-06T03:37:34.7525313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,146.70*59
2024-08-06T03:37:35.7522946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,146.67*72
2024-08-06T03:37:36.7422427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,146.77*7E
2024-08-06T03:37:37.7420850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.26,146.87*75
2024-08-06T03:37:38.7457332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,146.90*7C
2024-08-06T03:37:39.7454231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,146.87*55
2024-08-06T03:37:40.7453309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.64,146.72*52
2024-08-06T03:37:41.7450154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.93,146.56*5C
2024-08-06T03:37:42.7449288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,146.56*5D
2024-08-06T03:37:43.7446270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,146.66*7E
2024-08-06T03:37:44.7445186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.25,146.76*7A
2024-08-06T03:37:45.7442946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,146.79*70
2024-08-06T03:37:46.7441714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,146.65*79
2024-08-06T03:37:47.7512994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,146.42*54
2024-08-06T03:37:48.7461583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,146.24*53
2024-08-06T03:37:49.7459533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,146.21*5B
2024-08-06T03:37:50.7456501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,146.35*58
2024-08-06T03:37:51.7455890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,146.55*58
2024-08-06T03:37:52.7453603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,146.67*58
2024-08-06T03:37:53.7472686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,146.67*78
2024-08-06T03:37:54.7492821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.60,146.60*7A
2024-08-06T03:37:55.7511461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.56,146.60*78
2024-08-06T03:37:56.7509422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,146.72*7B
2024-08-06T03:37:57.7506706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,146.83*59
2024-08-06T03:37:58.7505844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.43,146.87*5A
2024-08-06T03:37:59.7503476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.38,146.88*55
2024-08-06T03:38:00.7406927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,146.85*53
2024-08-06T03:38:01.7404869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,146.86*5A
2024-08-06T03:38:02.7402189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,146.86*7D
2024-08-06T03:38:03.7399707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.77,146.78*72
2024-08-06T03:38:04.7397532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.94,146.76*77
2024-08-06T03:38:05.7396654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,146.87*7D
2024-08-06T03:38:06.7394955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,147.02*5D
2024-08-06T03:38:07.7409182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.87,147.11*5A
2024-08-06T03:38:08.7450811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.44,147.11*54
2024-08-06T03:38:09.7448785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,147.04*57
2024-08-06T03:38:10.7446797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,146.90*7B
2024-08-06T03:38:11.7444479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.45,146.76*7E
2024-08-06T03:38:12.7442281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.70,146.72*7D
2024-08-06T03:38:13.7441096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,146.75*79
2024-08-06T03:38:14.7438451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,146.75*58
2024-08-06T03:38:15.7469509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.64,146.78*50
2024-08-06T03:38:16.7503590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.36,146.89*5A
2024-08-06T03:38:17.7502370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.54,146.98*55
2024-08-06T03:38:18.7500032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,146.98*7A
2024-08-06T03:38:19.7498403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.10,146.91*5B
2024-08-06T03:38:20.7496973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.17,146.77*56
2024-08-06T03:38:21.7494426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.79,146.67*56
2024-08-06T03:38:22.7492275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,146.80*52
2024-08-06T03:38:23.7490299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.34,147.13*5C
2024-08-06T03:38:24.7488199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.14,147.51*52
2024-08-06T03:38:25.7486915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.49,147.71*5F
2024-08-06T03:38:26.7483638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,147.59*5E
2024-08-06T03:38:27.7483158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,147.14*54
2024-08-06T03:38:28.7480892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,146.55*53
2024-08-06T03:38:29.7478403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,146.11*74
2024-08-06T03:38:30.7476855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,146.21*52
2024-08-06T03:38:31.7475147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.00,146.93*58
2024-08-06T03:38:32.7473106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.35,147.84*58
2024-08-06T03:38:33.7471066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,148.34*76
2024-08-06T03:38:34.7470445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,148.14*75
2024-08-06T03:38:35.7466373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.09,147.36*56
2024-08-06T03:38:36.7465119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,146.60*5A
2024-08-06T03:38:37.7462114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,146.36*51
2024-08-06T03:38:38.7460823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.98,146.72*57
2024-08-06T03:38:39.7459029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.60,147.52*51
2024-08-06T03:38:40.7457361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.10,148.20*5E
2024-08-06T03:38:41.7454737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.90,148.28*5B
2024-08-06T03:38:42.7452931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,147.86*78
2024-08-06T03:38:43.7449903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.80,147.40*58
2024-08-06T03:38:44.7449065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.24,147.24*5C
2024-08-06T03:38:45.7447370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.74,147.36*77
2024-08-06T03:38:46.7444026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.15,147.55*52
2024-08-06T03:38:47.7442853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.99,147.64*50
2024-08-06T03:38:48.7441141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.73,147.60*52
2024-08-06T03:38:49.7437802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,147.52*5C
2024-08-06T03:38:50.7436648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.02,147.51*7E
2024-08-06T03:38:51.7434986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.97,147.62*78
2024-08-06T03:38:52.7431993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,147.75*7D
2024-08-06T03:38:53.7430218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,147.77*71
2024-08-06T03:38:54.7428220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,147.60*53
2024-08-06T03:38:55.7427195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.42,147.23*7C
2024-08-06T03:38:56.7480672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.56,146.90*73
2024-08-06T03:38:57.7506434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,146.80*52
2024-08-06T03:38:58.7505459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,146.95*55
2024-08-06T03:38:59.7503748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.41,147.26*78
2024-08-06T03:39:00.7500905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.59,147.55*72
2024-08-06T03:39:01.7534481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,147.58*76
2024-08-06T03:39:02.7532470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,147.19*59
2024-08-06T03:39:03.7529685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,146.65*50
2024-08-06T03:39:04.7527988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,146.28*54
2024-08-06T03:39:05.7526081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,146.10*7C
2024-08-06T03:39:06.7524321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,146.19*54
2024-08-06T03:39:07.7506665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,146.52*5E
2024-08-06T03:39:08.7504420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,146.80*5D
2024-08-06T03:39:09.7503685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,146.71*75
2024-08-06T03:39:10.7500795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,146.43*7B
2024-08-06T03:39:11.7498935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,146.36*70
2024-08-06T03:39:12.7498204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,146.43*78
2024-08-06T03:39:13.7494866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,146.46*53
2024-08-06T03:39:14.7493069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,146.46*51
2024-08-06T03:39:15.7490575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,146.29*50
2024-08-06T03:39:16.7489446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,145.99*53
2024-08-06T03:39:17.7486242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,145.92*56
2024-08-06T03:39:18.7484986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,146.22*57
2024-08-06T03:39:19.7483660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,146.65*59
2024-08-06T03:39:20.7481211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,146.93*7D
2024-08-06T03:39:21.7479132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,146.91*74
2024-08-06T03:39:22.7477373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.30,146.62*74
2024-08-06T03:39:23.7475869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,146.36*77
2024-08-06T03:39:24.7472395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,146.36*5D
2024-08-06T03:39:25.7472199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.60,146.57*5E
2024-08-06T03:39:26.7505748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.57,146.81*59
2024-08-06T03:39:27.7503244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,146.84*58
2024-08-06T03:39:28.7537298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,146.70*58
2024-08-06T03:39:29.7552229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,146.52*7A
2024-08-06T03:39:30.7549472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.25,146.41*78
2024-08-06T03:39:31.7547053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.45,146.43*7B
2024-08-06T03:39:32.7545034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,146.55*7F
2024-08-06T03:39:33.7386848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,146.72*5C
2024-08-06T03:39:34.7384991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.79,146.79*55
2024-08-06T03:39:35.7383141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.13,146.58*54
2024-08-06T03:39:36.7537771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,146.20*55
2024-08-06T03:39:37.7553147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,145.90*70
2024-08-06T03:39:38.7551781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,145.90*76
2024-08-06T03:39:39.7549176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,146.17*78
2024-08-06T03:39:40.7546890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,146.52*7D
2024-08-06T03:39:41.7544604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,146.69*72
2024-08-06T03:39:42.7386928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,146.58*58
2024-08-06T03:39:43.7383542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,146.31*7F
2024-08-06T03:39:44.7383259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,146.15*7E
2024-08-06T03:39:45.7537253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,146.25*50
2024-08-06T03:39:46.7534985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,146.61*52
2024-08-06T03:39:47.7531965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.57,147.06*55
2024-08-06T03:39:48.7556184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,147.41*7F
2024-08-06T03:39:49.7553646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,147.72*79
2024-08-06T03:39:50.7551590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,147.92*71
2024-08-06T03:39:51.7549820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,147.83*7F
2024-08-06T03:39:52.7392555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,147.60*57
2024-08-06T03:39:53.7390076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,147.59*5E
2024-08-06T03:39:54.7387685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,148.07*5B
2024-08-06T03:39:55.7542265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.14,148.80*5F
2024-08-06T03:39:56.7539407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,149.34*5E
2024-08-06T03:39:57.7538179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,149.48*78
2024-08-06T03:39:58.7536384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.76,149.24*7D
2024-08-06T03:39:59.7553036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.15,148.90*78
2024-08-06T03:40:00.7394725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,148.90*78
2024-08-06T03:40:01.7393743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,149.39*55
2024-08-06T03:40:02.7391079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.37,150.08*51
2024-08-06T03:40:03.7389385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.42,150.56*56
2024-08-06T03:40:04.7387753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,150.62*59
2024-08-06T03:40:05.7541413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,150.27*7D
2024-08-06T03:40:06.7543022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.48,149.81*56
2024-08-06T03:40:07.7517345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.07,149.64*74
2024-08-06T03:40:08.7515882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,149.93*7F
2024-08-06T03:40:09.7513614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,150.50*56
2024-08-06T03:40:10.7511582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.60,150.98*50
2024-08-06T03:40:11.7510685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.87,151.06*5E
2024-08-06T03:40:12.7508768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,150.67*58
2024-08-06T03:40:13.7507095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,150.11*52
2024-08-06T03:40:14.7504758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,149.85*7C
2024-08-06T03:40:15.7502854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.33,150.05*79
2024-08-06T03:40:16.7500679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.03,150.54*7C
2024-08-06T03:40:17.7498957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,150.94*5E
2024-08-06T03:40:18.7496351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.21,150.96*5E
2024-08-06T03:40:19.7495122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.27,150.58*54
2024-08-06T03:40:20.7491818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.21,150.19*59
2024-08-06T03:40:21.7490019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,150.05*58
2024-08-06T03:40:22.7489345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.30,150.12*7F
2024-08-06T03:40:23.7487247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.40,150.24*7D
2024-08-06T03:40:24.7484788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,150.36*76
2024-08-06T03:40:25.7481045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.63,150.58*59
2024-08-06T03:40:26.7480489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.17,150.75*56
2024-08-06T03:40:27.7478464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.29,150.66*5D
2024-08-06T03:40:28.7390133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,150.34*52
2024-08-06T03:40:29.7449076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,149.91*55
2024-08-06T03:40:30.7447106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,149.59*7B
2024-08-06T03:40:31.7445251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,149.56*7E
2024-08-06T03:40:32.7443081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,149.82*71
2024-08-06T03:40:33.7501410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,150.17*7F
2024-08-06T03:40:34.7542045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,150.26*54
2024-08-06T03:40:35.7544741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,150.01*5D
2024-08-06T03:40:36.7537309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,149.47*53
2024-08-06T03:40:37.7536233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,148.81*54
2024-08-06T03:40:38.7532986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,148.41*5D
2024-08-06T03:40:39.7531499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,148.61*58
2024-08-06T03:40:40.7529940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,149.19*79
2024-08-06T03:40:41.7423039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.96,149.65*7C
2024-08-06T03:40:42.7421773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,149.63*7F
2024-08-06T03:40:43.7419060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,149.14*70
2024-08-06T03:40:44.7417264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.24,148.41*73
2024-08-06T03:40:45.7415678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.83,147.79*71
2024-08-06T03:40:46.7413203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,147.63*50
2024-08-06T03:40:47.7410989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,148.09*5F
2024-08-06T03:40:48.7409355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.69,148.83*73
2024-08-06T03:40:49.7437888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.90,149.37*7C
2024-08-06T03:40:50.7434492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,149.33*7D
2024-08-06T03:40:51.7433874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,148.69*7A
2024-08-06T03:40:52.7431681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.02,147.90*7D
2024-08-06T03:40:53.7430166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.67,147.44*7A
2024-08-06T03:40:54.7427970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,147.50*57
2024-08-06T03:40:55.7425474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,147.92*5F
2024-08-06T03:40:56.7452045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,148.41*70
2024-08-06T03:40:57.7450576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,148.75*7E
2024-08-06T03:40:58.7447862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,148.78*72
2024-08-06T03:40:59.7466171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,148.38*74
2024-08-06T03:41:00.7401065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,147.83*59
2024-08-06T03:41:01.7398468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,147.64*55
2024-08-06T03:41:02.7396054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.67,147.89*53
2024-08-06T03:41:03.7394838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,148.35*53
2024-08-06T03:41:04.7548682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,148.75*7C
2024-08-06T03:41:05.7547060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.71,148.92*79
2024-08-06T03:41:06.7543947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,148.90*78
2024-08-06T03:41:07.7542664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,148.76*5D
2024-08-06T03:41:08.7540192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,148.68*57
2024-08-06T03:41:09.7537989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,148.82*57
2024-08-06T03:41:10.7536725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,149.13*52
2024-08-06T03:41:11.7534040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,149.45*70
2024-08-06T03:41:12.7532239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,149.70*7B
2024-08-06T03:41:13.7530568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,149.83*74
2024-08-06T03:41:14.7528489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,149.82*7B
2024-08-06T03:41:15.7415162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,149.80*52
2024-08-06T03:41:16.7413713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.37,149.92*57
2024-08-06T03:41:17.7411759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,150.08*53
2024-08-06T03:41:18.7409541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,150.27*51
2024-08-06T03:41:19.7562877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,150.42*71
2024-08-06T03:41:20.7561508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,150.44*7B
2024-08-06T03:41:21.7455074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,150.47*7B
2024-08-06T03:41:22.7400729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,150.61*53
2024-08-06T03:41:23.7444965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,150.86*5B
2024-08-06T03:41:24.7442671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,151.11*59
2024-08-06T03:41:25.7440040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,151.17*55
2024-08-06T03:41:26.7496102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,151.00*71
2024-08-06T03:41:27.7525124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,150.79*70
2024-08-06T03:41:28.7522986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,150.75*7D
2024-08-06T03:41:29.7520704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,151.07*70
2024-08-06T03:41:30.7518886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,151.65*54
2024-08-06T03:41:31.7516535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.67,152.13*5D
2024-08-06T03:41:32.7514086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,152.09*5D
2024-08-06T03:41:33.7512352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,151.52*7D
2024-08-06T03:41:34.7511452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,150.94*5D
2024-08-06T03:41:35.7508328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,150.87*53
2024-08-06T03:41:36.7506103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,151.33*59
2024-08-06T03:41:37.7504865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,151.78*58
2024-08-06T03:41:38.7503653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,151.93*5A
2024-08-06T03:41:39.7500842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,151.86*5F
2024-08-06T03:41:40.7499409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,151.62*71
2024-08-06T03:41:41.7497451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,151.43*7C
2024-08-06T03:41:42.7495039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,151.50*76
2024-08-06T03:41:43.7492226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,151.80*5E
2024-08-06T03:41:44.7490805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,151.97*5A
2024-08-06T03:41:45.7489550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,151.93*56
2024-08-06T03:41:46.7571567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,151.74*53
2024-08-06T03:41:47.7484667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,151.53*70
2024-08-06T03:41:48.7483329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,151.54*7C
2024-08-06T03:41:49.7481819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,151.70*50
2024-08-06T03:41:50.7479902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,151.88*59
2024-08-06T03:41:51.7419726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,152.06*7B
2024-08-06T03:41:52.7417394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,152.19*70
2024-08-06T03:41:53.7414853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,152.17*7C
2024-08-06T03:41:54.7413607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,152.12*78
2024-08-06T03:41:55.7411403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,152.08*5E
2024-08-06T03:41:56.7505354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.73,151.97*5E
2024-08-06T03:41:57.7502316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.54,151.87*5A
2024-08-06T03:41:58.7501453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,151.86*57
2024-08-06T03:41:59.7499129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,151.95*7E
2024-08-06T03:42:00.7546940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.07,152.10*7E
2024-08-06T03:42:01.7415927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,152.25*76
2024-08-06T03:42:02.7414446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,152.26*74
2024-08-06T03:42:03.7412711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,152.16*58
2024-08-06T03:42:04.7410343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.20,152.11*53
2024-08-06T03:42:05.7408422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,152.06*5A
2024-08-06T03:42:06.7407339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,152.06*58
2024-08-06T03:42:07.7559718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,152.07*7B
2024-08-06T03:42:08.7558287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.77,152.02*7A
2024-08-06T03:42:09.7556241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,152.09*70
2024-08-06T03:42:10.7398567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,152.23*5E
2024-08-06T03:42:11.7396153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.78,152.23*5B
2024-08-06T03:42:12.7393389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,152.06*5B
2024-08-06T03:42:13.7548816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,151.88*59
2024-08-06T03:42:14.7470808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,151.90*77
2024-08-06T03:42:15.7538334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,152.15*72
2024-08-06T03:42:16.7535643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,152.44*7A
2024-08-06T03:42:17.7534796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,152.57*51
2024-08-06T03:42:18.7532585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,152.47*5F
2024-08-06T03:42:19.7530794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,152.24*53
2024-08-06T03:42:20.7528345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,152.14*76
2024-08-06T03:42:21.7526309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,152.25*7D
2024-08-06T03:42:22.7524025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,152.45*7C
2024-08-06T03:42:23.7521961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,152.69*57
2024-08-06T03:42:24.7520437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,152.85*5D
2024-08-06T03:42:25.7516836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,152.70*51
2024-08-06T03:42:26.7516837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,152.31*51
2024-08-06T03:42:27.7514078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,152.04*7B
2024-08-06T03:42:28.7512488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,152.16*75
2024-08-06T03:42:29.7433810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,152.48*72
2024-08-06T03:42:30.7431941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,152.78*5A
2024-08-06T03:42:31.7446780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,152.87*5D
2024-08-06T03:42:32.7469282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,152.76*52
2024-08-06T03:42:33.7466947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,152.53*59
2024-08-06T03:42:34.7465093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,152.23*5B
2024-08-06T03:42:35.7463298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,152.01*57
2024-08-06T03:42:36.7460599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,152.05*57
2024-08-06T03:42:37.7489895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,152.35*71
2024-08-06T03:42:38.7488362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,152.65*74
2024-08-06T03:42:39.7486208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,152.74*72
2024-08-06T03:42:40.7484482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,152.67*74
2024-08-06T03:42:41.7482223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,152.54*53
2024-08-06T03:42:42.7479225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,152.51*5C
2024-08-06T03:42:43.7478802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,152.64*56
2024-08-06T03:42:44.7476887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,152.80*5C
2024-08-06T03:42:45.7474653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,152.89*7F
2024-08-06T03:42:46.7471246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,152.91*59
2024-08-06T03:42:47.7470447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,152.97*5F
2024-08-06T03:42:48.7495174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,153.03*53
2024-08-06T03:42:49.7492426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,153.11*73
2024-08-06T03:42:50.7490711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,153.25*7D
2024-08-06T03:42:51.7489400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,153.44*7D
2024-08-06T03:42:52.7487555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,153.56*5C
2024-08-06T03:42:53.7540656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,153.54*52
2024-08-06T03:42:54.7538885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,153.43*5F
2024-08-06T03:42:55.7537526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,153.41*51
2024-08-06T03:42:56.7535153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,153.54*5F
2024-08-06T03:42:57.7532848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,153.62*7D
2024-08-06T03:42:58.7531575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,153.64*7E
2024-08-06T03:42:59.7528844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,153.80*73
2024-08-06T03:43:00.7527702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,154.12*74
2024-08-06T03:43:01.7525508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,154.29*7A
2024-08-06T03:43:02.7522785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,154.09*51
2024-08-06T03:43:03.7532223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.07,153.73*79
2024-08-06T03:43:04.7519592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,153.54*52
2024-08-06T03:43:05.7516672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,153.69*56
2024-08-06T03:43:06.7515410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,154.02*53
2024-08-06T03:43:07.7513384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,154.21*74
2024-08-06T03:43:08.7571583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,154.10*74
2024-08-06T03:43:09.7413363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,153.81*75
2024-08-06T03:43:10.7412186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,153.58*7E
2024-08-06T03:43:11.7456551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,153.60*51
2024-08-06T03:43:12.7454926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.08,153.82*57
2024-08-06T03:43:13.7452458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.51,153.95*59
2024-08-06T03:43:14.7450593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,153.74*5F
2024-08-06T03:43:15.7449116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,153.40*71
2024-08-06T03:43:16.7447263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.74,153.28*78
2024-08-06T03:43:17.7444033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.98,153.55*7D
2024-08-06T03:43:18.7441778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,153.85*7B
2024-08-06T03:43:19.7441127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.71,153.67*50
2024-08-06T03:43:20.7454978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.69,153.14*58
2024-08-06T03:43:21.7437151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,152.72*51
2024-08-06T03:43:22.7434985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,152.71*52
2024-08-06T03:43:23.7432879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,153.04*77
2024-08-06T03:43:24.7467693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,153.31*7E
2024-08-06T03:43:25.7464740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,153.27*71
2024-08-06T03:43:26.7462583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,152.98*78
2024-08-06T03:43:27.7461652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,152.69*76
2024-08-06T03:43:28.7458425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,152.66*78
2024-08-06T03:43:29.7456094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,152.90*50
2024-08-06T03:43:30.7482084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.42,153.14*53
2024-08-06T03:43:31.7480087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.25,153.22*5B
2024-08-06T03:43:32.7478542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,153.17*53
2024-08-06T03:43:33.7507074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.45,153.01*7D
2024-08-06T03:43:34.7504695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.36,152.79*74
2024-08-06T03:43:35.7503008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,152.74*73
2024-08-06T03:43:36.7500845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,152.99*53
2024-08-06T03:43:37.7499079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.27,153.30*51
2024-08-06T03:43:38.7559715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,153.43*57
2024-08-06T03:43:39.7494824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,153.37*5F
2024-08-06T03:43:40.7493143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,153.29*79
2024-08-06T03:43:41.7490980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,153.27*7A
2024-08-06T03:43:42.7489332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,153.26*79
2024-08-06T03:43:43.7487165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,153.24*58
2024-08-06T03:43:44.7485472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,153.17*5C
2024-08-06T03:43:45.7482797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,153.04*5F
2024-08-06T03:43:46.7480572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,152.92*59
2024-08-06T03:43:47.7478748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,152.97*75
2024-08-06T03:43:48.7477236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.74,153.23*7D
2024-08-06T03:43:49.7475364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,153.43*7A
2024-08-06T03:43:50.7472874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,153.36*72
2024-08-06T03:43:51.7471895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.08,152.99*5E
2024-08-06T03:43:52.7468249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.10,152.53*58
2024-08-06T03:43:53.7495613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,152.25*5A
2024-08-06T03:43:54.7494591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,152.19*72
2024-08-06T03:43:55.7491716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.97,152.47*7E
2024-08-06T03:43:56.7490761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.91,152.92*7E
2024-08-06T03:43:57.7488576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,153.00*76
2024-08-06T03:43:58.7486725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,152.60*50
2024-08-06T03:43:59.7484074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.00,152.08*78
2024-08-06T03:44:00.7483196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,151.71*52
2024-08-06T03:44:01.7553863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,151.57*7F
2024-08-06T03:44:02.7551170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,151.79*79
2024-08-06T03:44:03.7550167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,152.15*7D
2024-08-06T03:44:04.7547820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,152.23*52
2024-08-06T03:44:05.7545364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,151.93*5C
2024-08-06T03:44:06.7544313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,151.47*50
2024-08-06T03:44:07.7571383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,151.18*73
2024-08-06T03:44:08.7540251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,151.18*78
2024-08-06T03:44:09.7420609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,151.44*77
2024-08-06T03:44:10.7442102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,151.70*55
2024-08-06T03:44:11.7440535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,151.65*50
2024-08-06T03:44:12.7439743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,151.33*5D
2024-08-06T03:44:13.7436190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,151.08*53
2024-08-06T03:44:14.7434734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,151.09*74
2024-08-06T03:44:15.7433128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,151.29*7B
2024-08-06T03:44:16.7430636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,151.45*70
2024-08-06T03:44:17.7428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,151.53*5F
2024-08-06T03:44:18.7426854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,151.56*56
2024-08-06T03:44:19.7425102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,151.61*5A
2024-08-06T03:44:20.7578393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,151.75*7E
2024-08-06T03:44:21.7576673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,151.86*7F
2024-08-06T03:44:22.7575407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,151.98*74
2024-08-06T03:44:23.7417281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,152.25*78
2024-08-06T03:44:24.7414062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,152.49*59
2024-08-06T03:44:25.7413205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.02,152.50*52
2024-08-06T03:44:26.7411348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.07,152.42*5D
2024-08-06T03:44:27.7409351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,152.56*56
2024-08-06T03:44:28.7562899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,153.00*79
2024-08-06T03:44:29.7560674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.71,153.58*7B
2024-08-06T03:44:30.7559277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.58,153.99*7B
2024-08-06T03:44:31.7557242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,154.04*77
2024-08-06T03:44:32.7555614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.75,153.83*55
2024-08-06T03:44:33.7552430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.69,153.58*5A
2024-08-06T03:44:34.7551570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.76,153.50*53
2024-08-06T03:44:35.7549418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,153.71*7B
2024-08-06T03:44:36.7547164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.56,154.22*70
2024-08-06T03:44:37.7544502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-3.70,154.90*70
2024-08-06T03:44:38.7543313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.17,155.41*7A
2024-08-06T03:44:39.7541091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.66,155.41*5C
2024-08-06T03:44:40.7540122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.07,154.87*5B
2024-08-06T03:44:41.7536665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.30,154.26*52
2024-08-06T03:44:42.7534488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,153.94*5E
2024-08-06T03:44:43.7533237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.02,154.01*78
2024-08-06T03:44:44.7532023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.25,154.51*7F
2024-08-06T03:44:45.7529445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,155.13*7B
2024-08-06T03:44:46.7527097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.00,155.31*56
2024-08-06T03:44:47.7525432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.08,154.96*50
2024-08-06T03:44:48.7523679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.31,154.32*53
2024-08-06T03:44:49.7521489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,153.76*52
2024-08-06T03:44:50.7519765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.55,153.67*53
2024-08-06T03:44:51.7517596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,153.98*7E
2024-08-06T03:44:52.7514423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,154.39*7F
2024-08-06T03:44:53.7512636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,154.65*5E
2024-08-06T03:44:54.7511042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,154.63*51
2024-08-06T03:44:55.7509974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,154.46*55
2024-08-06T03:44:56.7507926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,154.37*5B
2024-08-06T03:44:57.7505741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,154.42*54
2024-08-06T03:44:58.7502786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,154.53*5C
2024-08-06T03:44:59.7501102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,154.60*78
2024-08-06T03:45:00.7562686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,154.75*74
2024-08-06T03:45:01.7561407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.79,154.99*72
2024-08-06T03:45:02.7559532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,155.18*72
2024-08-06T03:45:03.7557491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,155.15*5C
2024-08-06T03:45:04.7555894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.50,154.93*50
2024-08-06T03:45:05.7553313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.46,154.63*52
2024-08-06T03:45:06.7551657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,154.49*5E
2024-08-06T03:45:07.7549782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,154.54*70
2024-08-06T03:45:08.7457710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.38,154.68*7A
2024-08-06T03:45:09.7544591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.39,154.77*7E
2024-08-06T03:45:10.7412789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,154.70*50
2024-08-06T03:45:11.7541347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.46,154.40*5A
2024-08-06T03:45:12.7539094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.91,153.86*54
2024-08-06T03:45:13.7537167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,153.38*58
2024-08-06T03:45:14.7575593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,153.18*73
2024-08-06T03:45:15.7573069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.65,153.17*78
2024-08-06T03:45:16.7570998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.21,153.16*75
2024-08-06T03:45:17.7569544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,152.97*70
2024-08-06T03:45:18.7411116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,152.64*52
2024-08-06T03:45:19.7409327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.33,152.32*5C
2024-08-06T03:45:20.7406499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,152.08*5C
2024-08-06T03:45:21.7561060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,151.85*53
2024-08-06T03:45:22.7559158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,151.61*7A
2024-08-06T03:45:23.7557223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,151.36*77
2024-08-06T03:45:24.7555543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,151.09*75
2024-08-06T03:45:25.7552678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,150.86*59
2024-08-06T03:45:26.7550990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,150.86*75
2024-08-06T03:45:27.7549019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,151.07*7C
2024-08-06T03:45:28.7454335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,151.26*51
2024-08-06T03:45:29.7484219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,151.28*5B
2024-08-06T03:45:30.7482630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,151.14*5E
2024-08-06T03:45:31.7480539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,150.90*52
2024-08-06T03:45:32.7496297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,150.76*52
2024-08-06T03:45:33.7493675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,150.92*51
2024-08-06T03:45:34.7492060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,151.40*7E
2024-08-06T03:45:35.7531233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,151.90*76
2024-08-06T03:45:36.7528684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,152.06*7C
2024-08-06T03:45:37.7527412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,151.83*5B
2024-08-06T03:45:38.7525656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.78,151.60*59
2024-08-06T03:45:39.7522827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.03,151.67*53
2024-08-06T03:45:40.7521523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,151.98*56
2024-08-06T03:45:41.7518711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,152.32*73
2024-08-06T03:45:42.7433021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.33,152.58*76
2024-08-06T03:45:43.7432567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,152.77*77
2024-08-06T03:45:44.7430783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,152.85*5D
2024-08-06T03:45:45.7427868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,152.83*53
2024-08-06T03:45:46.7426526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,152.84*52
2024-08-06T03:45:47.7422855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,153.03*53
2024-08-06T03:45:48.7577789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,153.44*79
2024-08-06T03:45:49.7575107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,153.83*74
2024-08-06T03:45:50.7572975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,154.13*79
2024-08-06T03:45:51.7572862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,154.38*74
2024-08-06T03:45:52.7413321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,154.52*53
2024-08-06T03:45:53.7412330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.53,154.46*50
2024-08-06T03:45:54.7410462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.09,154.52*52
2024-08-06T03:45:55.7592478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,154.85*7F
2024-08-06T03:45:56.7562079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.28,155.26*75
2024-08-06T03:45:57.7560835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.14,155.65*7F
2024-08-06T03:45:58.7557893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.22,155.96*5E
2024-08-06T03:45:59.7555497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.41,156.04*50
2024-08-06T03:46:00.7553921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.06,155.87*54
2024-08-06T03:46:01.7551745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,155.58*5F
2024-08-06T03:46:02.7549603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.57,155.43*7A
2024-08-06T03:46:03.7548367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.57,155.58*74
2024-08-06T03:46:04.7546612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,155.95*7C
2024-08-06T03:46:05.7451337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,156.21*56
2024-08-06T03:46:06.7449168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.52,156.13*5F
2024-08-06T03:46:07.7447306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.66,155.77*55
2024-08-06T03:46:08.7444997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,155.31*5C
2024-08-06T03:46:09.7443804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,154.93*70
2024-08-06T03:46:10.7441249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,154.79*7A
2024-08-06T03:46:11.7437717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,155.04*7A
2024-08-06T03:46:12.7437228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,155.44*75
2024-08-06T03:46:13.7435292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,155.48*5B
2024-08-06T03:46:14.7433897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,155.09*5F
2024-08-06T03:46:15.7431031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,154.57*5D
2024-08-06T03:46:16.7429986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,154.13*57
2024-08-06T03:46:17.7427641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,153.96*59
2024-08-06T03:46:18.7582102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,154.03*7E
2024-08-06T03:46:19.7423756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,154.20*5C
2024-08-06T03:46:20.7421456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,154.27*57
2024-08-06T03:46:21.7418976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,154.06*56
2024-08-06T03:46:22.7573602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,153.79*72
2024-08-06T03:46:23.7571469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,153.61*7B
2024-08-06T03:46:24.7569685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,153.41*50
2024-08-06T03:46:25.7411520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,153.27*50
2024-08-06T03:46:26.7409757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,153.41*5C
2024-08-06T03:46:27.7563887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,153.79*55
2024-08-06T03:46:28.7560135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,154.05*50
2024-08-06T03:46:29.7559254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,154.03*5D
2024-08-06T03:46:30.7557763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,153.89*79
2024-08-06T03:46:31.7555973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,153.80*73
2024-08-06T03:46:32.7553890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,153.71*58
2024-08-06T03:46:33.7550912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,153.72*50
2024-08-06T03:46:34.7549851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,153.97*50
2024-08-06T03:46:35.7569023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,154.30*56
2024-08-06T03:46:36.7566008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,154.63*70
2024-08-06T03:46:37.7564968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,154.83*74
2024-08-06T03:46:38.7562205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,154.92*77
2024-08-06T03:46:39.7560343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,154.99*5B
2024-08-06T03:46:40.7559019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,155.10*52
2024-08-06T03:46:41.7556742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,155.24*51
2024-08-06T03:46:42.7555269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,155.40*7C
2024-08-06T03:46:43.7552075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.74,155.58*72
2024-08-06T03:46:44.7551458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.83,155.90*7E
2024-08-06T03:46:45.7549290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,156.20*5A
2024-08-06T03:46:46.7547292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.58,156.34*5D
2024-08-06T03:46:47.7544140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.22,156.31*56
2024-08-06T03:46:48.7542643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,156.30*59
2024-08-06T03:46:49.7540859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.75,156.31*70
2024-08-06T03:46:50.7539663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.89,156.34*79
2024-08-06T03:46:51.7537012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.44,156.51*7F
2024-08-06T03:46:52.7535480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,156.83*5E
2024-08-06T03:46:53.7532704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.57,157.08*5D
2024-08-06T03:46:54.7530450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.24,157.12*51
2024-08-06T03:46:55.7566472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.19,156.95*5E
2024-08-06T03:46:56.7564867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,156.67*56
2024-08-06T03:46:57.7563108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.63,156.45*50
2024-08-06T03:46:58.7561489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.04,156.44*7B
2024-08-06T03:46:59.7559376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,156.77*7D
2024-08-06T03:47:00.7619514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.17,157.29*5E
2024-08-06T03:47:01.7555851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.53,157.68*5D
2024-08-06T03:47:02.7553298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.44,157.72*59
2024-08-06T03:47:03.7550477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,157.44*54
2024-08-06T03:47:04.7549268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,157.00*5C
2024-08-06T03:47:05.7546594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.39,156.55*58
2024-08-06T03:47:06.7545517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,156.29*51
2024-08-06T03:47:07.7543967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,156.50*7C
2024-08-06T03:47:08.7540749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.84,157.18*71
2024-08-06T03:47:09.7539027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.78,157.88*7F
2024-08-06T03:47:10.7536485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.00,158.13*56
2024-08-06T03:47:11.7555621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.89,157.72*51
2024-08-06T03:47:12.7554700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.05,156.98*77
2024-08-06T03:47:13.7551708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.66,156.37*74
2024-08-06T03:47:14.7549830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,156.18*59
2024-08-06T03:47:15.7548900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.02,156.50*7A
2024-08-06T03:47:16.7546721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.09,157.07*74
2024-08-06T03:47:17.7543853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,157.46*7B
2024-08-06T03:47:18.7542362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,157.46*50
2024-08-06T03:47:19.7540827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.92,157.02*5F
2024-08-06T03:47:20.7537981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.02,156.33*52
2024-08-06T03:47:21.7536341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.25,155.75*54
2024-08-06T03:47:22.7533715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,155.53*54
2024-08-06T03:47:23.7532727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,155.70*7E
2024-08-06T03:47:24.7530900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.95,156.07*78
2024-08-06T03:47:25.7527974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.94,156.47*73
2024-08-06T03:47:26.7526797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.33,156.64*53
2024-08-06T03:47:27.7524049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.72,156.34*53
2024-08-06T03:47:28.7522345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.31,155.71*51
2024-08-06T03:47:29.7519928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.27,155.09*75
2024-08-06T03:47:30.7518811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.11,154.66*78
2024-08-06T03:47:31.7516184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.47,154.63*57
2024-08-06T03:47:32.7514815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,154.90*75
2024-08-06T03:47:33.7513277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.69,155.12*77
2024-08-06T03:47:34.7511067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.33,155.07*54
2024-08-06T03:47:35.7509582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.92,154.85*57
2024-08-06T03:47:36.7507139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.81,154.69*52
2024-08-06T03:47:37.7504942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.64,154.63*52
2024-08-06T03:47:38.7503281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,154.56*52
2024-08-06T03:47:39.7500971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,154.35*7C
2024-08-06T03:47:40.7499374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.98,154.25*73
2024-08-06T03:47:41.7496814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.49,154.47*70
2024-08-06T03:47:42.7494177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,154.85*53
2024-08-06T03:47:43.7492584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.17,155.08*5A
2024-08-06T03:47:44.7490896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.25,155.14*54
2024-08-06T03:47:45.7489136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.81,155.07*5B
2024-08-06T03:47:46.7486193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,154.87*5B
2024-08-06T03:47:47.7485443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.32,154.49*5A
2024-08-06T03:47:48.7482188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.49,154.12*53
2024-08-06T03:47:49.7500779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.47,154.04*7A
2024-08-06T03:47:50.7499645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,154.45*78
2024-08-06T03:47:51.7535301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.49,155.23*5F
2024-08-06T03:47:52.7533781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.74,155.96*56
2024-08-06T03:47:53.7532101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.55,156.34*5A
2024-08-06T03:47:54.7528668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,156.25*53
2024-08-06T03:47:55.7527784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,155.84*5F
2024-08-06T03:47:56.7525613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.03,155.53*56
2024-08-06T03:47:57.7522826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.20,155.76*7E
2024-08-06T03:47:58.7521856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,156.50*71
2024-08-06T03:47:59.7519763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.10,157.27*52
2024-08-06T03:48:00.7517424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.45,157.71*54
2024-08-06T03:48:01.7515941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.96,157.67*5C
2024-08-06T03:48:02.7598647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,157.29*5E
2024-08-06T03:48:03.7536172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,156.97*78
2024-08-06T03:48:04.7534608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,156.92*7B
2024-08-06T03:48:05.7532333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,157.05*51
2024-08-06T03:48:06.7529468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,157.02*54
2024-08-06T03:48:07.7528757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,156.76*52
2024-08-06T03:48:08.7526722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,156.40*77
2024-08-06T03:48:09.7523792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,156.18*7C
2024-08-06T03:48:10.7561257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,156.22*79
2024-08-06T03:48:11.7559393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,156.39*51
2024-08-06T03:48:12.7556847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,156.52*57
2024-08-06T03:48:13.7555703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,156.50*5E
2024-08-06T03:48:14.7552358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,156.20*55
2024-08-06T03:48:15.7551521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,155.61*54
2024-08-06T03:48:16.7548612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,154.96*7D
2024-08-06T03:48:17.7546664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.52,154.56*74
2024-08-06T03:48:18.7544920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,154.63*79
2024-08-06T03:48:19.7544153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,155.14*73
2024-08-06T03:48:20.7542056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.89,155.74*54
2024-08-06T03:48:21.7539517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.73,156.03*54
2024-08-06T03:48:22.7537369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,155.90*54
2024-08-06T03:48:23.7536002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,155.51*56
2024-08-06T03:48:24.7534147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,155.13*79
2024-08-06T03:48:25.7563596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,154.94*76
2024-08-06T03:48:26.7561716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,154.97*54
2024-08-06T03:48:27.7557780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,155.14*74
2024-08-06T03:48:28.7557876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.16,155.48*7B
2024-08-06T03:48:29.7555707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.16,155.99*7E
2024-08-06T03:48:30.7553725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.66,156.53*7F
2024-08-06T03:48:31.7551134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.17,156.64*5C
2024-08-06T03:48:32.7548934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.74,156.18*54
2024-08-06T03:48:33.7548013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.30,155.51*56
2024-08-06T03:48:34.7545149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,155.08*77
2024-08-06T03:48:35.7543631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.92,155.05*72
2024-08-06T03:48:36.7576438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.35,155.37*7B
2024-08-06T03:48:37.7575037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.28,155.92*76
2024-08-06T03:48:38.7572450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.08,156.31*5B
2024-08-06T03:48:39.7569302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.87,156.19*51
2024-08-06T03:48:40.7569064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.49,155.58*52
2024-08-06T03:48:41.7566738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,154.88*51
2024-08-06T03:48:42.7564464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,154.48*75
2024-08-06T03:48:43.7562648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,154.47*71
2024-08-06T03:48:44.7559933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.02,154.83*76
2024-08-06T03:48:45.7557425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.75,155.43*56
2024-08-06T03:48:46.7556474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,155.85*5A
2024-08-06T03:48:47.7555028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,155.64*52
2024-08-06T03:48:48.7552621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,154.80*73
2024-08-06T03:48:49.7550634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,154.01*55
2024-08-06T03:48:50.7548318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,153.92*59
2024-08-06T03:48:51.7449184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,154.63*5A
2024-08-06T03:48:52.7447017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,155.60*53
2024-08-06T03:48:53.7445356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,156.11*59
2024-08-06T03:48:54.7443049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,155.78*57
2024-08-06T03:48:55.7441440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,155.01*50
2024-08-06T03:48:56.7439692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,154.47*57
2024-08-06T03:48:57.7592897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,154.56*70
2024-08-06T03:48:58.7591066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,155.20*7B
2024-08-06T03:48:59.7433097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,155.92*72
2024-08-06T03:49:00.7459862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.79,156.33*54
2024-08-06T03:49:01.7458247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.13,156.34*5B
2024-08-06T03:49:02.7456060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,156.22*58
2024-08-06T03:49:03.7453472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,156.19*7E
2024-08-06T03:49:04.7451786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,156.27*7F
2024-08-06T03:49:05.7450092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,156.25*7C
2024-08-06T03:49:06.7448421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,156.16*51
2024-08-06T03:49:07.7446538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,156.20*54
2024-08-06T03:49:08.7444014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,156.59*7D
2024-08-06T03:49:09.7442197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.98,157.07*7F
2024-08-06T03:49:10.7439845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.30,157.21*50
2024-08-06T03:49:11.7438325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.72,156.94*5E
2024-08-06T03:49:12.7436608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.61,156.55*52
2024-08-06T03:49:13.7433783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,156.34*55
2024-08-06T03:49:14.7431532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,156.37*55
2024-08-06T03:49:15.7485042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.04,156.46*5A
2024-08-06T03:49:16.7484002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,156.44*7A
2024-08-06T03:49:17.7480856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,156.38*5C
2024-08-06T03:49:18.7479511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.18,156.39*50
2024-08-06T03:49:19.7477884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.94,156.46*53
2024-08-06T03:49:20.7476081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,156.58*51
2024-08-06T03:49:21.7473915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,156.52*7B
2024-08-06T03:49:22.7471874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,156.09*77
2024-08-06T03:49:23.7470355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,155.56*7F
2024-08-06T03:49:24.7468004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,155.34*7A
2024-08-06T03:49:25.7504907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,155.47*71
2024-08-06T03:49:26.7565044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,155.70*73
2024-08-06T03:49:27.7502599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,155.93*5E
2024-08-06T03:49:28.7500381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.20,156.06*51
2024-08-06T03:49:29.7497426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.59,155.91*52
2024-08-06T03:49:30.7496208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.69,155.55*55
2024-08-06T03:49:31.7493665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,155.08*5C
2024-08-06T03:49:32.7491121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.02,154.54*7C
2024-08-06T03:49:33.7489277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.77,154.24*7D
2024-08-06T03:49:34.7487763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.93,154.40*75
2024-08-06T03:49:35.7538525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.07,154.89*55
2024-08-06T03:49:36.7536311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.58,155.33*5A
2024-08-06T03:49:37.7535123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.85,155.27*54
2024-08-06T03:49:38.7533236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.14,154.65*57
2024-08-06T03:49:39.7530030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,153.88*7D
2024-08-06T03:49:40.7529193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.58,153.36*56
2024-08-06T03:49:41.7527640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.28,153.25*70
2024-08-06T03:49:42.7525279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.48,153.48*75
2024-08-06T03:49:43.7523687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,153.84*78
2024-08-06T03:49:44.7521557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.85,154.10*5D
2024-08-06T03:49:45.7518457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.75,154.11*50
2024-08-06T03:49:46.7516345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.87,153.77*5A
2024-08-06T03:49:47.7515512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,153.18*5A
2024-08-06T03:49:48.7512687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,152.80*5D
2024-08-06T03:49:49.7511315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.54,152.96*75
2024-08-06T03:49:50.7509642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.64,153.49*71
2024-08-06T03:49:51.7506513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.37,153.92*79
2024-08-06T03:49:52.7505443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,154.05*7F
2024-08-06T03:49:53.7502793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.55,153.92*53
2024-08-06T03:49:54.7502314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.82,153.67*53
2024-08-06T03:49:55.7499344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.70,153.58*5C
2024-08-06T03:49:56.7515907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,153.66*5E
2024-08-06T03:49:57.7514701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,153.80*7E
2024-08-06T03:49:58.7553181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,153.96*77
2024-08-06T03:49:59.7551274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,154.34*77
2024-08-06T03:50:00.7549129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,154.89*7A
2024-08-06T03:50:01.7546340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,155.29*7C
2024-08-06T03:50:02.7545491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,155.41*75
2024-08-06T03:50:03.7543645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.96,155.24*5A
2024-08-06T03:50:04.7541299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.75,155.00*50
2024-08-06T03:50:05.7539358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.69,154.96*56
2024-08-06T03:50:06.7536450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,155.29*70
2024-08-06T03:50:07.7534205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.92,155.91*79
2024-08-06T03:50:08.7532883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.81,156.54*72
2024-08-06T03:50:09.7531303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.96,156.78*7B
2024-08-06T03:50:10.7529373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.16,156.52*52
2024-08-06T03:50:11.7527375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.02,156.07*5F
2024-08-06T03:50:12.7524427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.27,155.85*56
2024-08-06T03:50:13.7522574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,156.01*53
2024-08-06T03:50:14.7521514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,156.40*7E
2024-08-06T03:50:15.7518913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,156.70*7A
2024-08-06T03:50:16.7516736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,156.80*71
2024-08-06T03:50:17.7515648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,156.93*71
2024-08-06T03:50:18.7513193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,157.05*70
2024-08-06T03:50:19.7511285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,156.99*54
2024-08-06T03:50:20.7509519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.30,156.74*70
2024-08-06T03:50:21.7582581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.40,156.44*56
2024-08-06T03:50:22.7505451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,156.27*57
2024-08-06T03:50:23.7503676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,156.35*5C
2024-08-06T03:50:24.7501730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.63,156.75*7E
2024-08-06T03:50:25.7499380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.85,157.30*7E
2024-08-06T03:50:26.7497553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.59,157.64*7F
2024-08-06T03:50:27.7494287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,157.34*5D
2024-08-06T03:50:28.7493548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.82,156.59*5C
2024-08-06T03:50:29.7491991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.22,155.98*54
2024-08-06T03:50:30.7489729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,155.84*52
2024-08-06T03:50:31.7487343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,156.11*78
2024-08-06T03:50:32.7484868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,156.56*7E
2024-08-06T03:50:33.7513426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,156.80*7A
2024-08-06T03:50:34.7510959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.75,156.52*59
2024-08-06T03:50:35.7509577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.96,155.99*5C
2024-08-06T03:50:36.7506631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,155.51*57
2024-08-06T03:50:37.7505329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,155.16*7D
2024-08-06T03:50:38.7503813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.14,155.04*7D
2024-08-06T03:50:39.7501712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,155.09*78
2024-08-06T03:50:40.7500316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,155.15*5C
2024-08-06T03:50:41.7497432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.54,155.15*58
2024-08-06T03:50:42.7495669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.25,155.03*5C
2024-08-06T03:50:43.7494301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.20,154.83*58
2024-08-06T03:50:44.7491781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.51,154.65*72
2024-08-06T03:50:45.7489811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-0.77,154.58*7A
2024-08-06T03:50:46.7487555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.49,154.74*70
2024-08-06T03:50:47.7485560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,154.95*76
2024-08-06T03:50:48.7483559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.10,154.94*5B
2024-08-06T03:50:49.7482097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-2.08,154.73*52
2024-08-06T03:50:50.7479693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.99,154.50*5A
2024-08-06T03:50:51.7540813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,154.39*77
2024-08-06T03:50:52.7537875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.48,154.48*79
2024-08-06T03:50:53.7536696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-1.26,154.70*71
2024-08-06T03:50:54.7534553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.01,154.83*71
2024-08-06T03:50:55.7532699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,154.73*52
2024-08-06T03:50:56.7564559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.69,154.47*58
2024-08-06T03:50:57.7563085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.80,154.30*5A
2024-08-06T03:50:58.7560735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.91,154.33*5A
2024-08-06T03:50:59.7558819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,154.43*52
2024-08-06T03:51:00.7556233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,154.47*74
2024-08-06T03:51:01.7555493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.03,154.48*70
2024-08-06T03:51:02.7551646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.17,154.47*7A
2024-08-06T03:51:03.7550427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,154.51*71
2024-08-06T03:51:04.7548644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,154.67*7F
2024-08-06T03:51:05.7585789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,154.78*53
2024-08-06T03:51:06.7583756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.46,154.78*58
2024-08-06T03:51:07.7581517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.49,154.73*57
2024-08-06T03:51:08.7580043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.19,154.64*5C
2024-08-06T03:51:09.7578385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,154.56*7A
2024-08-06T03:51:10.7576766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.65,154.61*71
2024-08-06T03:51:11.7461751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.03,154.86*73
2024-08-06T03:51:12.7458207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.72,155.11*7C
2024-08-06T03:51:13.7457403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.16,155.09*55
2024-08-06T03:51:14.7455187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.07,154.87*58
2024-08-06T03:51:15.7452986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.79,154.72*51
2024-08-06T03:51:16.7451261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,154.72*50
2024-08-06T03:51:17.7604994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.96,154.59*72
2024-08-06T03:51:18.7603100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.55,154.28*77
2024-08-06T03:51:19.7464951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.82,154.13*76
2024-08-06T03:51:20.7443416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,154.31*7F
2024-08-06T03:51:21.7440716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.42,154.59*5C
2024-08-06T03:51:22.7439670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-2.37,154.73*5A
2024-08-06T03:51:23.7437476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.46,154.67*5B
2024-08-06T03:51:24.7591472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,154.44*52
2024-08-06T03:51:25.7589161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.23,154.17*5D
2024-08-06T03:51:26.7587256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.16,154.01*7E
2024-08-06T03:51:27.7585646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.10,154.01*78
2024-08-06T03:51:28.7582389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,154.23*59
2024-08-06T03:51:29.7581051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.84,154.56*53
2024-08-06T03:51:30.7579513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.62,154.69*5B
2024-08-06T03:51:31.7576631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.73,154.64*54
2024-08-06T03:51:32.7451158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,154.54*7F
2024-08-06T03:51:33.7449794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.10,154.30*5B
2024-08-06T03:51:34.7447893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.08,154.03*5E
2024-08-06T03:51:35.7464344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,154.10*70
2024-08-06T03:51:36.7485046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,154.52*54
2024-08-06T03:51:37.7483415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.16,154.96*5A
2024-08-06T03:51:38.7481194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.67,155.08*5F
2024-08-06T03:51:39.7478797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.27,154.82*59
2024-08-06T03:51:40.7478354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,154.41*57
2024-08-06T03:51:41.7475987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.04,154.01*7C
2024-08-06T03:51:42.7472614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.98,153.90*75
2024-08-06T03:51:43.7471083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.29,154.22*73
2024-08-06T03:51:44.7469940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.95,154.60*5A
2024-08-06T03:51:45.7467543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.69,154.59*55
2024-08-06T03:51:46.7464796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.05,154.20*5C
2024-08-06T03:51:47.7528238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,153.81*5D
2024-08-06T03:51:48.7461494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,153.71*70
2024-08-06T03:51:49.7459071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,153.78*79
2024-08-06T03:51:50.7457775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,153.78*58
2024-08-06T03:51:51.7455995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,153.74*50
2024-08-06T03:51:52.7453940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,153.69*57
2024-08-06T03:51:53.7607674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,153.58*7B
2024-08-06T03:51:54.7634113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,153.65*73
2024-08-06T03:51:55.7479673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,153.91*73
2024-08-06T03:51:56.7477545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,154.06*53
2024-08-06T03:51:57.7475596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.71,153.88*53
2024-08-06T03:51:58.7473356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.62,153.56*55
2024-08-06T03:51:59.7470693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,153.36*50
2024-08-06T03:52:00.7469910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,153.37*78
2024-08-06T03:52:01.7510020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.02,153.45*71
2024-08-06T03:52:02.7508279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,153.58*79
2024-08-06T03:52:03.7523015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,153.80*57
2024-08-06T03:52:04.7550478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,153.95*5F
2024-08-06T03:52:05.7548474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,153.86*59
2024-08-06T03:52:06.7585218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,153.48*50
2024-08-06T03:52:07.7583202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,152.95*52
2024-08-06T03:52:08.7580130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,152.65*5E
2024-08-06T03:52:09.7578700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,152.81*52
2024-08-06T03:52:10.7593673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,153.23*72
2024-08-06T03:52:11.7593337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,153.58*7A
2024-08-06T03:52:12.7591598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,153.72*79
2024-08-06T03:52:13.7588795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,153.56*7B
2024-08-06T03:52:14.7430604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,153.10*7F
2024-08-06T03:52:15.7429474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.54,152.62*78
2024-08-06T03:52:16.7583313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,152.48*5F
2024-08-06T03:52:17.7579799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,152.81*5C
2024-08-06T03:52:18.7579002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.87,153.42*5F
2024-08-06T03:52:19.7577319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,153.96*53
2024-08-06T03:52:20.7574079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,154.14*76
2024-08-06T03:52:21.7572899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,153.83*5A
2024-08-06T03:52:22.7570929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.32,153.27*51
2024-08-06T03:52:23.7568222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,152.97*72
2024-08-06T03:52:24.7566492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,153.33*52
2024-08-06T03:52:25.7565651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.25,154.17*56
2024-08-06T03:52:26.7561919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.24,154.70*52
2024-08-06T03:52:27.7561322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.13,154.55*5F
2024-08-06T03:52:28.7559780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,153.96*7C
2024-08-06T03:52:29.7557680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.51,153.25*73
2024-08-06T03:52:30.7555271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.85,152.81*7B
2024-08-06T03:52:31.7553702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.82,153.02*71
2024-08-06T03:52:32.7551121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,153.67*5C
2024-08-06T03:52:33.7548556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.19,154.09*5C
2024-08-06T03:52:34.7547483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.55,153.86*59
2024-08-06T03:52:35.7544223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.37,153.11*55
2024-08-06T03:52:36.7543273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,152.25*5C
2024-08-06T03:52:37.7541786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.24,151.40*7A
2024-08-06T03:52:38.7539796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.47,150.71*7B
2024-08-06T03:52:39.7536721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,150.37*78
2024-08-06T03:52:40.7535601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,150.30*54
2024-08-06T03:52:41.7532296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,150.34*5B
2024-08-06T03:52:42.7553991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.44,150.45*50
2024-08-06T03:52:43.7552741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.69,150.53*55
2024-08-06T03:52:44.7550982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,150.40*54
2024-08-06T03:52:45.7548427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,149.98*70
2024-08-06T03:52:46.7546507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.77,149.53*5F
2024-08-06T03:52:47.7545368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.98,149.40*50
2024-08-06T03:52:48.7543013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,149.59*57
2024-08-06T03:52:49.7541137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,149.91*53
2024-08-06T03:52:50.7538335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,150.29*57
2024-08-06T03:52:51.7536098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.75,150.61*57
2024-08-06T03:52:52.7535087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.75,150.68*5A
2024-08-06T03:52:53.7532712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.23,150.49*51
2024-08-06T03:52:54.7549818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,150.12*51
2024-08-06T03:52:55.7548268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,149.73*79
2024-08-06T03:52:56.7546317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.35,149.47*75
2024-08-06T03:52:57.7544636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.48,149.39*73
2024-08-06T03:52:58.7542281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,149.59*7E
2024-08-06T03:52:59.7539885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,149.99*56
2024-08-06T03:53:00.7538159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.42,150.26*55
2024-08-06T03:53:01.7535385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.41,150.12*5E
2024-08-06T03:53:02.7533429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,149.73*56
2024-08-06T03:53:03.7532689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,149.22*74
2024-08-06T03:53:04.7530195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.92,148.73*7E
2024-08-06T03:53:05.7528148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.02,148.54*76
2024-08-06T03:53:06.7550604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,148.77*70
2024-08-06T03:53:07.7549291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,149.23*5B
2024-08-06T03:53:08.7546422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,149.60*51
2024-08-06T03:53:09.7544668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,149.73*52
2024-08-06T03:53:10.7543783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,149.60*56
2024-08-06T03:53:11.7540733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,149.37*58
2024-08-06T03:53:12.7539009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,149.28*51
2024-08-06T03:53:13.7537435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,149.44*7C
2024-08-06T03:53:14.7536148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,149.66*7C
2024-08-06T03:53:15.7532830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,149.71*77
2024-08-06T03:53:16.7531666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,149.65*70
2024-08-06T03:53:17.7528281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,149.64*7E
2024-08-06T03:53:18.7527317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,149.61*53
2024-08-06T03:53:19.7525437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.52,149.50*5D
2024-08-06T03:53:20.7523300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.00,149.39*53
2024-08-06T03:53:21.7521088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,149.41*5D
2024-08-06T03:53:22.7520404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,149.49*5B
2024-08-06T03:53:23.7517450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,149.47*7A
2024-08-06T03:53:24.7516094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.51,149.34*71
2024-08-06T03:53:25.7512352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.65,149.18*7A
2024-08-06T03:53:26.7510186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,149.18*7D
2024-08-06T03:53:27.7509734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,149.54*58
2024-08-06T03:53:28.7507675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.92,150.14*57
2024-08-06T03:53:29.7505147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.93,150.46*5A
2024-08-06T03:53:30.7503487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.64,150.30*56
2024-08-06T03:53:31.7500669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,149.87*55
2024-08-06T03:53:32.7499282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,149.43*5F
2024-08-06T03:53:33.7497392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,149.06*7E
2024-08-06T03:53:34.7495035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.25,148.87*76
2024-08-06T03:53:35.7493024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.23,149.07*73
2024-08-06T03:53:36.7491004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.56,149.62*73
2024-08-06T03:53:37.7490227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.37,150.22*51
2024-08-06T03:53:38.7487684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.12,150.53*54
2024-08-06T03:53:39.7484654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.92,150.32*5E
2024-08-06T03:53:40.7511657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.40,149.53*5F
2024-08-06T03:53:41.7509909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,148.53*7B
2024-08-06T03:53:42.7508628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.03,147.94*76
2024-08-06T03:53:43.7507092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.41,148.10*74
2024-08-06T03:53:44.7504774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.67,148.75*71
2024-08-06T03:53:45.7501035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.21,149.42*73
2024-08-06T03:53:46.7500441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.83,149.67*5A
2024-08-06T03:53:47.7498642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.67,149.31*5D
2024-08-06T03:53:48.7495990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.56,148.62*50
2024-08-06T03:53:49.7554591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.13,148.00*5B
2024-08-06T03:53:50.7554029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,147.74*58
2024-08-06T03:53:51.7551610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,147.98*79
2024-08-06T03:53:52.7549380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.52,148.48*79
2024-08-06T03:53:53.7546762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.64,148.82*7F
2024-08-06T03:53:54.7544165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,148.89*73
2024-08-06T03:53:55.7542549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.94,148.88*50
2024-08-06T03:53:56.7541226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.86,148.90*5B
2024-08-06T03:53:57.7538521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.26,148.97*55
2024-08-06T03:53:58.7537015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.50,149.03*52
2024-08-06T03:53:59.7534898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,149.04*78
2024-08-06T03:54:00.7573634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.25,148.93*72
2024-08-06T03:54:01.7571948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.90,148.93*70
2024-08-06T03:54:02.7570046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.88,149.20*76
2024-08-06T03:54:03.7568186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,149.60*5A
2024-08-06T03:54:04.7565619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.90,149.87*56
2024-08-06T03:54:05.7563157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.20,149.88*5E
2024-08-06T03:54:06.7560360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,149.71*5F
2024-08-06T03:54:07.7559601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,149.54*76
2024-08-06T03:54:08.7557113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.03,149.46*74
2024-08-06T03:54:09.7555452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,149.43*73
2024-08-06T03:54:10.7553522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,149.36*5A
2024-08-06T03:54:11.7551393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,149.32*5C
2024-08-06T03:54:12.7549582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,149.40*53
2024-08-06T03:54:13.7547791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,149.66*79
2024-08-06T03:54:14.7545113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,150.06*74
2024-08-06T03:54:15.7543000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,150.31*7B
2024-08-06T03:54:16.7541197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,150.17*58
2024-08-06T03:54:17.7538941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,149.90*59
2024-08-06T03:54:18.7537292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,149.75*5E
2024-08-06T03:54:19.7535453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,149.78*5C
2024-08-06T03:54:20.7533207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,149.98*53
2024-08-06T03:54:21.7531301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,150.23*5B
2024-08-06T03:54:22.7588944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,150.33*7C
2024-08-06T03:54:23.7586806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,150.29*77
2024-08-06T03:54:24.7585223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,150.15*7B
2024-08-06T03:54:25.7463427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,150.04*71
2024-08-06T03:54:26.7461532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,150.17*59
2024-08-06T03:54:27.7458584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,150.51*5E
2024-08-06T03:54:28.7457481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.90,150.60*5C
2024-08-06T03:54:29.7476759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,150.25*5F
2024-08-06T03:54:30.7474996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,149.68*5A
2024-08-06T03:54:31.7471843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,149.33*77
2024-08-06T03:54:32.7499915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,149.52*7E
2024-08-06T03:54:33.7527416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,150.08*7B
2024-08-06T03:54:34.7553224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,150.49*73
2024-08-06T03:54:35.7550356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,150.30*53
2024-08-06T03:54:36.7548320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,149.65*58
2024-08-06T03:54:37.7547083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,149.11*54
2024-08-06T03:54:38.7545228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,149.13*5F
2024-08-06T03:54:39.7542820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,149.57*58
2024-08-06T03:54:40.7541515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,150.04*5F
2024-08-06T03:54:41.7538810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,150.12*76
2024-08-06T03:54:42.7536692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,149.82*77
2024-08-06T03:54:43.7535053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,149.38*77
2024-08-06T03:54:44.7533376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,149.07*56
2024-08-06T03:54:45.7531264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.66,149.08*56
2024-08-06T03:54:46.7529608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.82,149.36*51
2024-08-06T03:54:47.7585525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,149.76*5E
2024-08-06T03:54:48.7583108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,149.95*7B
2024-08-06T03:54:49.7581694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,149.83*70
2024-08-06T03:54:50.7578536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,149.61*7D
2024-08-06T03:54:51.7577776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,149.55*77
2024-08-06T03:54:52.7575574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,149.67*74
2024-08-06T03:54:53.7573697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,149.86*56
2024-08-06T03:54:54.7570626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,149.88*5F
2024-08-06T03:54:55.7570041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,149.68*50
2024-08-06T03:54:56.7566488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,149.45*55
2024-08-06T03:54:57.7565731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,149.27*51
2024-08-06T03:54:58.7563027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,149.25*7E
2024-08-06T03:54:59.7609441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.34,149.39*78
2024-08-06T03:55:00.7608363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.05,149.50*7A
2024-08-06T03:55:01.7606029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,149.44*7F
2024-08-06T03:55:02.7447454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,149.23*5D
2024-08-06T03:55:03.7445882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.18,149.03*52
2024-08-06T03:55:04.7474697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.78,148.98*5C
2024-08-06T03:55:05.7465681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,149.06*58
2024-08-06T03:55:06.7619971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,149.18*79
2024-08-06T03:55:07.7618097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.00,149.39*72
2024-08-06T03:55:08.7616240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.60,149.63*7F
2024-08-06T03:55:09.7614214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,149.65*72
2024-08-06T03:55:10.7455649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,149.24*5C
2024-08-06T03:55:11.7454245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.68,148.61*5A
2024-08-06T03:55:12.7451952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.15,148.10*5D
2024-08-06T03:55:13.7449991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,148.11*5F
2024-08-06T03:55:14.7603286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.66,148.53*77
2024-08-06T03:55:15.7602264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.34,148.98*72
2024-08-06T03:55:16.7599936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,149.13*70
2024-08-06T03:55:17.7597875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,148.81*54
2024-08-06T03:55:18.7440063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,148.07*7D
2024-08-06T03:55:19.7437950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.49,147.29*76
2024-08-06T03:55:20.7592159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,146.90*5E
2024-08-06T03:55:21.7590159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.04,147.10*52
2024-08-06T03:55:22.7587733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,147.65*57
2024-08-06T03:55:23.7585995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,148.21*76
2024-08-06T03:55:24.7584427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,148.56*76
2024-08-06T03:55:25.7581908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,148.48*7D
2024-08-06T03:55:26.7579834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,147.87*70
2024-08-06T03:55:27.7578208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,147.15*56
2024-08-06T03:55:28.7576199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,146.92*5A
2024-08-06T03:55:29.7573100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,147.27*50
2024-08-06T03:55:30.7572161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,147.87*56
2024-08-06T03:55:31.7571111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.80,148.35*56
2024-08-06T03:55:32.7567156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,148.50*5D
2024-08-06T03:55:33.7565888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,148.25*72
2024-08-06T03:55:34.7564994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,147.76*74
2024-08-06T03:55:35.7561655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,147.39*79
2024-08-06T03:55:36.7527873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,147.45*76
2024-08-06T03:55:37.7569009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,147.77*53
2024-08-06T03:55:38.7565277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,148.09*5C
2024-08-06T03:55:39.7563346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,148.20*50
2024-08-06T03:55:40.7562723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,148.00*5F
2024-08-06T03:55:41.7560514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,147.54*51
2024-08-06T03:55:42.7558969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,147.15*7C
2024-08-06T03:55:43.7556853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,147.17*7C
2024-08-06T03:55:44.7555285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,147.54*7A
2024-08-06T03:55:45.7552024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,147.86*5A
2024-08-06T03:55:46.7606756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,147.85*5F
2024-08-06T03:55:47.7547760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,147.50*55
2024-08-06T03:55:48.7545030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,147.06*5A
2024-08-06T03:55:49.7544530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,146.85*7A
2024-08-06T03:55:50.7542812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,147.07*70
2024-08-06T03:55:51.7540428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,147.43*76
2024-08-06T03:55:52.7538413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,147.61*57
2024-08-06T03:55:53.7535580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,147.55*51
2024-08-06T03:55:54.7534139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,147.37*50
2024-08-06T03:55:55.7531310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,147.22*55
2024-08-06T03:55:56.7530334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,147.15*7C
2024-08-06T03:55:57.7527781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,147.10*5D
2024-08-06T03:55:58.7527099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,147.06*5E
2024-08-06T03:55:59.7524087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,147.07*7D
2024-08-06T03:56:00.7521387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,147.10*7E
2024-08-06T03:56:01.7519875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,147.02*54
2024-08-06T03:56:02.7537207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,146.77*59
2024-08-06T03:56:03.7535925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,146.47*50
2024-08-06T03:56:04.7582232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,146.37*52
2024-08-06T03:56:05.7641888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,146.46*76
2024-08-06T03:56:06.7611473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,146.46*7F
2024-08-06T03:56:07.7516661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,146.24*70
2024-08-06T03:56:08.7514551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,145.92*54
2024-08-06T03:56:09.7514146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,145.77*52
2024-08-06T03:56:10.7510839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,145.82*5C
2024-08-06T03:56:11.7508741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,145.98*5A
2024-08-06T03:56:12.7556463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,146.08*76
2024-08-06T03:56:13.7563980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,145.99*71
2024-08-06T03:56:14.7516821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,145.85*7B
2024-08-06T03:56:15.7515567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,145.74*56
2024-08-06T03:56:16.7512062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.75,145.66*53
2024-08-06T03:56:17.7511202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,145.58*5B
2024-08-06T03:56:18.7509624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,145.50*7D
2024-08-06T03:56:19.7506325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,145.30*7B
2024-08-06T03:56:20.7504566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,145.17*74
2024-08-06T03:56:21.7502952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,145.29*74
2024-08-06T03:56:22.7501335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,145.63*79
2024-08-06T03:56:23.7552185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.32,145.97*56
2024-08-06T03:56:24.7550111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,146.06*53
2024-08-06T03:56:25.7547341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,145.76*57
2024-08-06T03:56:26.7546853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,145.29*77
2024-08-06T03:56:27.7543787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,144.91*78
2024-08-06T03:56:28.7541414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,144.81*76
2024-08-06T03:56:29.7539661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,144.96*72
2024-08-06T03:56:30.7537324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,145.19*58
2024-08-06T03:56:31.7536367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,145.31*51
2024-08-06T03:56:32.7534732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,145.22*53
2024-08-06T03:56:33.7532426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,144.95*74
2024-08-06T03:56:34.7530755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,144.72*7B
2024-08-06T03:56:35.7528523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,144.65*79
2024-08-06T03:56:36.7526873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,144.76*70
2024-08-06T03:56:37.7542463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,145.02*58
2024-08-06T03:56:38.7577380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.47,145.32*5F
2024-08-06T03:56:39.7575863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.12,145.46*55
2024-08-06T03:56:40.7606275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,145.32*71
2024-08-06T03:56:41.7604706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.22,144.99*57
2024-08-06T03:56:42.7602163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.41,144.71*58
2024-08-06T03:56:43.7601339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,144.64*78
2024-08-06T03:56:44.7599387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,144.90*5B
2024-08-06T03:56:45.7596612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.60,145.34*50
2024-08-06T03:56:46.7594742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.88,145.61*5E
2024-08-06T03:56:47.7592831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,145.49*56
2024-08-06T03:56:48.7590834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,145.17*79
2024-08-06T03:56:49.7588506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,144.96*78
2024-08-06T03:56:50.7587307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,145.04*7E
2024-08-06T03:56:51.7627210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,145.24*73
2024-08-06T03:56:52.7470260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,145.31*78
2024-08-06T03:56:53.7468713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,145.21*51
2024-08-06T03:56:54.7480958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,144.99*5F
2024-08-06T03:56:55.7478625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.24,144.87*5A
2024-08-06T03:56:56.7477078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,144.89*52
2024-08-06T03:56:57.7473512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,144.91*5B
2024-08-06T03:56:58.7628652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,144.88*7A
2024-08-06T03:56:59.7627225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.60,144.84*70
2024-08-06T03:57:00.7624964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.69,144.77*7A
2024-08-06T03:57:01.7502388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,144.66*52
2024-08-06T03:57:02.7500365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.95,144.65*56
2024-08-06T03:57:03.7497359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.73,144.76*5F
2024-08-06T03:57:04.7496360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,144.87*58
2024-08-06T03:57:05.7494393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,144.93*54
2024-08-06T03:57:06.7492840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,144.83*73
2024-08-06T03:57:07.7489303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,144.59*7D
2024-08-06T03:57:08.7488591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,144.45*71
2024-08-06T03:57:09.7486596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,144.45*5B
2024-08-06T03:57:10.7507076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,144.55*5D
2024-08-06T03:57:11.7483104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,144.68*7C
2024-08-06T03:57:12.7480586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,144.72*76
2024-08-06T03:57:13.7506549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,144.66*56
2024-08-06T03:57:14.7505265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,144.64*5C
2024-08-06T03:57:15.7502312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,144.70*51
2024-08-06T03:57:16.7499474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,144.70*58
2024-08-06T03:57:17.7498692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,144.60*52
2024-08-06T03:57:18.7496844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,144.47*78
2024-08-06T03:57:19.7494474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,144.38*7C
2024-08-06T03:57:20.7492961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.05,144.41*73
2024-08-06T03:57:21.7490704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.09,144.59*7C
2024-08-06T03:57:22.7489136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,144.75*78
2024-08-06T03:57:23.7486422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.61,144.77*5D
2024-08-06T03:57:24.7484756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.84,144.74*54
2024-08-06T03:57:25.7502379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.68,144.67*5B
2024-08-06T03:57:26.7500318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,144.49*52
2024-08-06T03:57:27.7498420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.80,144.29*77
2024-08-06T03:57:28.7495915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.03,144.22*78
2024-08-06T03:57:29.7493956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.57,144.38*77
2024-08-06T03:57:30.7492431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,144.77*75
2024-08-06T03:57:31.7490390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,145.19*57
2024-08-06T03:57:32.7488500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.17,145.31*59
2024-08-06T03:57:33.7486323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.72,145.02*5E
2024-08-06T03:57:34.7484272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.69,144.44*56
2024-08-06T03:57:35.7482477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,143.98*58
2024-08-06T03:57:36.7478907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,143.88*7D
2024-08-06T03:57:37.7477710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.75,144.12*7B
2024-08-06T03:57:38.7632797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.81,144.47*71
2024-08-06T03:57:39.7630596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.76,144.70*7E
2024-08-06T03:57:40.7471952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,144.79*78
2024-08-06T03:57:41.7505559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.25,144.63*50
2024-08-06T03:57:42.7504213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.76,144.33*54
2024-08-06T03:57:43.7501645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.41,144.01*5B
2024-08-06T03:57:44.7499866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,143.85*5C
2024-08-06T03:57:45.7497759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,143.88*72
2024-08-06T03:57:46.7494600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.57,143.98*7E
2024-08-06T03:57:47.7493639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.54,144.16*78
2024-08-06T03:57:48.7491801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,144.41*79
2024-08-06T03:57:49.7489244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,144.62*59
2024-08-06T03:57:50.7488214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.87,144.60*5D
2024-08-06T03:57:51.7485677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.62,144.30*5C
2024-08-06T03:57:52.7484119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.96,144.03*5C
2024-08-06T03:57:53.7482075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,144.07*5E
2024-08-06T03:57:54.7480193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,144.45*54
2024-08-06T03:57:55.7634808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,144.73*76
2024-08-06T03:57:56.7632288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,144.72*77
2024-08-06T03:57:57.7629555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,144.55*70
2024-08-06T03:57:58.7471942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,144.54*71
2024-08-06T03:57:59.7470320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,144.81*53
2024-08-06T03:58:00.7468152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,145.03*58
2024-08-06T03:58:01.7466453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,145.05*53
2024-08-06T03:58:02.7462098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.79,145.00*5A
2024-08-06T03:58:03.7461515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.70,145.03*57
2024-08-06T03:58:04.7616199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,144.98*56
2024-08-06T03:58:05.7614166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,144.69*79
2024-08-06T03:58:06.7612021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.29,144.37*5E
2024-08-06T03:58:07.7610176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.46,144.33*7F
2024-08-06T03:58:08.7608631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,144.74*53
2024-08-06T03:58:09.7606044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.49,145.31*5B
2024-08-06T03:58:10.7604139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.14,145.64*51
2024-08-06T03:58:11.7601971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,145.61*57
2024-08-06T03:58:12.7599664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,145.22*59
2024-08-06T03:58:13.7628699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,144.68*78
2024-08-06T03:58:14.7626793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,144.44*7A
2024-08-06T03:58:15.7624560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,144.69*7C
2024-08-06T03:58:16.7522990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,145.20*78
2024-08-06T03:58:17.7520866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,145.60*5A
2024-08-06T03:58:18.7520065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.05,145.72*50
2024-08-06T03:58:19.7516244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.38,145.48*5D
2024-08-06T03:58:20.7515415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,145.02*58
2024-08-06T03:58:21.7513445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,144.60*5E
2024-08-06T03:58:22.7511772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,144.45*7E
2024-08-06T03:58:23.7509951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.31,144.61*7B
2024-08-06T03:58:24.7507187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.65,144.91*75
2024-08-06T03:58:25.7565818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,145.08*55
2024-08-06T03:58:26.7564666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.23,145.01*5B
2024-08-06T03:58:27.7583674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.04,144.78*55
2024-08-06T03:58:28.7582571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,144.64*55
2024-08-06T03:58:29.7480643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,144.70*7F
2024-08-06T03:58:30.7502940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.73,144.80*72
2024-08-06T03:58:31.7501331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,144.82*75
2024-08-06T03:58:32.7499332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,144.81*73
2024-08-06T03:58:33.7497286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,144.77*56
2024-08-06T03:58:34.7494867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,144.73*5B
2024-08-06T03:58:35.7533503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.50,144.72*5D
2024-08-06T03:58:36.7530735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.84,144.81*56
2024-08-06T03:58:37.7529195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,145.02*59
2024-08-06T03:58:38.7527145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.19,145.15*7E
2024-08-06T03:58:39.7525429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.85,145.19*76
2024-08-06T03:58:40.7522828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,145.13*78
2024-08-06T03:58:41.7569906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,144.95*5F
2024-08-06T03:58:42.7566902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.17,144.72*55
2024-08-06T03:58:43.7565493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.17,144.56*5A
2024-08-06T03:58:44.7563854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.98,144.60*50
2024-08-06T03:58:45.7562054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,144.85*5F
2024-08-06T03:58:46.7560427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.52,145.21*7A
2024-08-06T03:58:47.7558141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.05,145.49*71
2024-08-06T03:58:48.7555745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.20,145.53*79
2024-08-06T03:58:49.7552902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,145.35*52
2024-08-06T03:58:50.7550794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.28,144.99*5D
2024-08-06T03:58:51.7468560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.78,144.66*58
2024-08-06T03:58:52.7465834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.49,144.47*5A
2024-08-06T03:58:53.7620156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,144.42*54
2024-08-06T03:58:54.7617496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,144.47*74
2024-08-06T03:58:55.7615920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.60,144.56*7C
2024-08-06T03:58:56.7613524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.24,144.63*73
2024-08-06T03:58:57.7477998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,144.60*51
2024-08-06T03:58:58.7475950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.79,144.51*5C
2024-08-06T03:58:59.7496003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.97,144.52*51
2024-08-06T03:59:00.7493003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,144.66*53
2024-08-06T03:59:01.7492471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,144.72*78
2024-08-06T03:59:02.7490300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,144.59*73
2024-08-06T03:59:03.7488621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,144.37*7D
2024-08-06T03:59:04.7485791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,144.37*7E
2024-08-06T03:59:05.7483721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,144.78*51
2024-08-06T03:59:06.7482344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.34,145.32*58
2024-08-06T03:59:07.7480278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,145.62*51
2024-08-06T03:59:08.7477279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,145.54*59
2024-08-06T03:59:09.7476124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,145.14*7F
2024-08-06T03:59:10.7629615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,144.61*77
2024-08-06T03:59:11.7493592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,144.27*75
2024-08-06T03:59:12.7626313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,144.42*79
2024-08-06T03:59:13.7467015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.23,144.93*51
2024-08-06T03:59:14.7466136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.07,145.32*54
2024-08-06T03:59:15.7505047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,145.41*50
2024-08-06T03:59:16.7539929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,145.35*7C
2024-08-06T03:59:17.7501670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,145.07*7A
2024-08-06T03:59:18.7500455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,144.66*79
2024-08-06T03:59:19.7497434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,144.27*7C
2024-08-06T03:59:20.7496183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,144.20*5A
2024-08-06T03:59:21.7494436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.02,144.65*53
2024-08-06T03:59:22.7492273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.40,145.44*52
2024-08-06T03:59:23.7489717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,146.12*54
2024-08-06T03:59:24.7488548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,146.24*7B
2024-08-06T03:59:25.7581253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,145.81*76
2024-08-06T03:59:26.7765663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,145.26*70
2024-08-06T03:59:27.7547248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,145.04*51
2024-08-06T03:59:28.7547054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,145.31*5D
2024-08-06T03:59:29.7543481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.41,145.79*50
2024-08-06T03:59:30.7542480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.13,146.16*56
2024-08-06T03:59:31.7539420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,146.23*78
2024-08-06T03:59:32.7537595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.81,145.97*79
2024-08-06T03:59:33.7535809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,145.49*77
2024-08-06T03:59:34.7533871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,144.90*5C
2024-08-06T03:59:35.7596802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,144.48*53
2024-08-06T03:59:36.7595300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,144.49*54
2024-08-06T03:59:37.7593666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,144.85*5D
2024-08-06T03:59:38.7591420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,145.15*5D
2024-08-06T03:59:39.7589541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,145.11*5D
2024-08-06T03:59:40.7587632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,144.76*7E
2024-08-06T03:59:41.7586057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,144.26*7B
2024-08-06T03:59:42.7583878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,144.00*7B
2024-08-06T03:59:43.7489066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,144.24*7F
2024-08-06T03:59:44.7578655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,144.73*58
2024-08-06T03:59:45.7577255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,145.15*5B
2024-08-06T03:59:46.7575085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,145.30*5C
2024-08-06T03:59:47.7573643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,145.20*51
2024-08-06T03:59:48.7599714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,144.88*51
2024-08-06T03:59:49.7597425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,144.62*54
2024-08-06T03:59:50.7595612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,144.69*57
2024-08-06T03:59:51.7593050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,145.02*5B
2024-08-06T03:59:52.7592347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,145.36*7E
2024-08-06T03:59:53.7589970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,145.47*70
2024-08-06T03:59:54.7588020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,145.24*75
2024-08-06T03:59:55.7585861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,144.79*53
2024-08-06T03:59:56.7583012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,144.46*50
2024-08-06T03:59:57.7605041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,144.41*5F
2024-08-06T03:59:58.7603500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,144.68*5D
2024-08-06T03:59:59.7600693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,145.09*75
2024-08-06T04:00:00.7599090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,145.20*75
2024-08-06T04:00:01.7597252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,144.94*75
2024-08-06T04:00:02.7594217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,144.64*7B
2024-08-06T04:00:03.7592524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,144.53*55
2024-08-06T04:00:04.7591367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,144.60*57
2024-08-06T04:00:05.7588963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,144.74*58
2024-08-06T04:00:06.7586618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,144.84*5B
2024-08-06T04:00:07.7584966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,144.92*59
2024-08-06T04:00:08.7583429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,144.97*50
2024-08-06T04:00:09.7581124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,144.93*51
2024-08-06T04:00:10.7579292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,144.82*72
2024-08-06T04:00:11.7577319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,144.71*7A
2024-08-06T04:00:12.7575378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,144.67*7C
2024-08-06T04:00:13.7573489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,144.79*7D
2024-08-06T04:00:14.7570964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,145.07*5D
2024-08-06T04:00:15.7568025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,145.25*5D
2024-08-06T04:00:16.7566618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,145.10*54
2024-08-06T04:00:17.7564775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,144.71*58
2024-08-06T04:00:18.7563027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,144.34*5E
2024-08-06T04:00:19.7561124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,144.28*7B
2024-08-06T04:00:20.7560212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,144.56*78
2024-08-06T04:00:21.7557170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.77,144.95*70
2024-08-06T04:00:22.7555000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,145.17*7F
2024-08-06T04:00:23.7552923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,145.16*5F
2024-08-06T04:00:24.7550445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.18,144.99*50
2024-08-06T04:00:25.7548788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,144.66*59
2024-08-06T04:00:26.7547523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,144.35*54
2024-08-06T04:00:27.7546608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,144.24*72
2024-08-06T04:00:28.7543982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,144.47*77
2024-08-06T04:00:29.7541052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,144.94*7F
2024-08-06T04:00:30.7539017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,145.40*71
2024-08-06T04:00:31.7537303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,145.58*73
2024-08-06T04:00:32.7534921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,145.41*54
2024-08-06T04:00:33.7533730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,144.93*5B
2024-08-06T04:00:34.7532135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.96,144.41*5A
2024-08-06T04:00:35.7528815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.84,144.13*59
2024-08-06T04:00:36.7527391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,144.17*5E
2024-08-06T04:00:37.7525507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.29,144.43*70
2024-08-06T04:00:38.7523857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.41,144.77*71
2024-08-06T04:00:39.7521303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.25,144.97*7A
2024-08-06T04:00:40.7518619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,144.80*76
2024-08-06T04:00:41.7517629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.98,144.39*51
2024-08-06T04:00:42.7515842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.72,144.06*5B
2024-08-06T04:00:43.7514132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.26,143.96*55
2024-08-06T04:00:44.7512074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,144.07*57
2024-08-06T04:00:45.7509606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.23,144.21*7D
2024-08-06T04:00:46.7507880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,144.25*70
2024-08-06T04:00:47.7505588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,144.19*74
2024-08-06T04:00:48.7503840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,144.15*79
2024-08-06T04:00:49.7502216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,144.35*54
2024-08-06T04:00:50.7499003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,144.86*5A
2024-08-06T04:00:51.7497768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,145.29*5C
2024-08-06T04:00:52.7495779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,145.20*58
2024-08-06T04:00:53.7494294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,144.64*7C
2024-08-06T04:00:54.7491148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,144.06*7E
2024-08-06T04:00:55.7645912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,143.87*7D
2024-08-06T04:00:56.7642883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,144.08*7D
2024-08-06T04:00:57.7641943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,144.57*7B
2024-08-06T04:00:58.7640049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,145.13*7C
2024-08-06T04:00:59.7637181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,145.41*70
2024-08-06T04:01:00.7480393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,145.14*56
2024-08-06T04:01:01.7477254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,144.48*72
2024-08-06T04:01:02.7476358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,143.99*5B
2024-08-06T04:01:03.7515135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,143.97*5B
2024-08-06T04:01:04.7533556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,144.29*52
2024-08-06T04:01:05.7532006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,144.67*7B
2024-08-06T04:01:06.7530477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,144.87*5C
2024-08-06T04:01:07.7551608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,144.85*74
2024-08-06T04:01:08.7548060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,144.73*7D
2024-08-06T04:01:09.7548030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,144.67*78
2024-08-06T04:01:10.7546241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,144.75*5B
2024-08-06T04:01:11.7544074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,144.86*52
2024-08-06T04:01:12.7542609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.59,144.77*5E
2024-08-06T04:01:13.7539722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,144.47*50
2024-08-06T04:01:14.7537938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,144.22*76
2024-08-06T04:01:15.7536133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,144.28*73
2024-08-06T04:01:16.7533053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,144.70*7D
2024-08-06T04:01:17.7531822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.16,145.19*77
2024-08-06T04:01:18.7530368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.78,145.39*57
2024-08-06T04:01:19.7527592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,145.19*57
2024-08-06T04:01:20.7525959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,144.70*74
2024-08-06T04:01:21.7524210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,144.12*7A
2024-08-06T04:01:22.7543411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,143.89*5A
2024-08-06T04:01:23.7540842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,144.25*72
2024-08-06T04:01:24.7539688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.08,144.98*73
2024-08-06T04:01:25.7537082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.22,145.64*78
2024-08-06T04:01:26.7535176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,145.87*5E
2024-08-06T04:01:27.7533437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,145.57*5C
2024-08-06T04:01:28.7531549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,144.97*7D
2024-08-06T04:01:29.7559008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,144.57*7B
2024-08-06T04:01:30.7557514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,144.77*7F
2024-08-06T04:01:31.7554359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,145.52*7A
2024-08-06T04:01:32.7575115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,146.14*52
2024-08-06T04:01:33.7574962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.34,146.05*5C
2024-08-06T04:01:34.7571344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.78,145.47*57
2024-08-06T04:01:35.7569739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,144.98*50
2024-08-06T04:01:36.7568817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.14,144.97*71
2024-08-06T04:01:37.7566194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.24,145.27*7A
2024-08-06T04:01:38.7564665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,145.44*7D
2024-08-06T04:01:39.7563273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,145.35*53
2024-08-06T04:01:40.7560002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.84,145.20*56
2024-08-06T04:01:41.7558290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,145.17*58
2024-08-06T04:01:42.7555917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,145.29*74
2024-08-06T04:01:43.7554630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,145.43*7F
2024-08-06T04:01:44.7552343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,145.38*70
2024-08-06T04:01:45.7550842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,145.05*79
2024-08-06T04:01:46.7549082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.31,144.66*50
2024-08-06T04:01:47.7545258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,144.52*52
2024-08-06T04:01:48.7544451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.59,144.68*70
2024-08-06T04:01:49.7541087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.62,144.98*7D
2024-08-06T04:01:50.7540687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,145.26*79
2024-08-06T04:01:51.7539116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,145.34*50
2024-08-06T04:01:52.7537145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.58,145.14*59
2024-08-06T04:01:53.7535032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.39,144.77*55
2024-08-06T04:01:54.7532594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,144.46*51
2024-08-06T04:01:55.7531135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.64,144.40*73
2024-08-06T04:01:56.7528094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.08,144.72*72
2024-08-06T04:01:57.7526878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,145.23*75
2024-08-06T04:01:58.7524402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,145.51*59
2024-08-06T04:01:59.7523139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.12,145.33*57
2024-08-06T04:02:00.7551654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.67,144.89*51
2024-08-06T04:02:01.7613360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,144.50*52
2024-08-06T04:02:02.7612384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,144.46*7D
2024-08-06T04:02:03.7609512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,144.81*77
2024-08-06T04:02:04.7607862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,145.23*58
2024-08-06T04:02:05.7605426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.98,145.44*52
2024-08-06T04:02:06.7604058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,145.35*56
2024-08-06T04:02:07.7488718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,145.11*7D
2024-08-06T04:02:08.7487050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,145.00*5A
2024-08-06T04:02:09.7640474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.21,145.05*7A
2024-08-06T04:02:10.7639124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,145.13*73
2024-08-06T04:02:11.7480210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,145.21*59
2024-08-06T04:02:12.7478861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.93,145.19*5B
2024-08-06T04:02:13.7477144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.70,145.04*50
2024-08-06T04:02:14.7693451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.44,144.92*5C
2024-08-06T04:02:15.7628852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,145.01*7E
2024-08-06T04:02:16.7627190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.28,145.20*73
2024-08-06T04:02:17.7625470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.09,145.22*7C
2024-08-06T04:02:18.7622628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,145.00*73
2024-08-06T04:02:19.7621287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,144.82*58
2024-08-06T04:02:20.7619073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.80,144.98*5E
2024-08-06T04:02:21.7616731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,145.38*58
2024-08-06T04:02:22.7614232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,145.61*51
2024-08-06T04:02:23.7612180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,145.50*7C
2024-08-06T04:02:24.7610462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,145.30*74
2024-08-06T04:02:25.7609073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,145.24*56
2024-08-06T04:02:26.7632835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,145.22*50
2024-08-06T04:02:27.7521022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,145.18*57
2024-08-06T04:02:28.7518049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,145.26*5F
2024-08-06T04:02:29.7554948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,145.43*79
2024-08-06T04:02:30.7552414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,145.55*7B
2024-08-06T04:02:31.7550536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,145.47*7A
2024-08-06T04:02:32.7548765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.22,145.17*78
2024-08-06T04:02:33.7547446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.02,144.85*5B
2024-08-06T04:02:34.7544666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,144.82*58
2024-08-06T04:02:35.7542218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,145.11*5A
2024-08-06T04:02:36.7540855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,145.55*7C
2024-08-06T04:02:37.7537870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,145.77*7F
2024-08-06T04:02:38.7537369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,145.63*73
2024-08-06T04:02:39.7535053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,145.26*51
2024-08-06T04:02:40.7533539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,144.91*59
2024-08-06T04:02:41.7530662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,144.89*55
2024-08-06T04:02:42.7528581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.28,145.27*59
2024-08-06T04:02:43.7527162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,145.77*5D
2024-08-06T04:02:44.7525085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,146.06*79
2024-08-06T04:02:45.7523141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,146.03*7D
2024-08-06T04:02:46.7520786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,145.71*7A
2024-08-06T04:02:47.7517897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,145.21*76
2024-08-06T04:02:48.7517323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,144.88*50
2024-08-06T04:02:49.7515519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,144.99*5E
2024-08-06T04:02:50.7513370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,145.42*5A
2024-08-06T04:02:51.7528502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,145.81*5E
2024-08-06T04:02:52.7526346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,145.84*76
2024-08-06T04:02:53.7523511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,145.51*7B
2024-08-06T04:02:54.7521868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,145.13*7C
2024-08-06T04:02:55.7520089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,144.94*50
2024-08-06T04:02:56.7518097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,145.00*52
2024-08-06T04:02:57.7548963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,145.20*51
2024-08-06T04:02:58.7546272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,145.44*57
2024-08-06T04:02:59.7544698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,145.62*7B
2024-08-06T04:03:00.7564905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,145.65*79
2024-08-06T04:03:01.7563860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,145.46*79
2024-08-06T04:03:02.7561773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,145.08*77
2024-08-06T04:03:03.7558869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.16,144.72*51
2024-08-06T04:03:04.7578763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,144.60*58
2024-08-06T04:03:05.7619218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,144.75*5A
2024-08-06T04:03:06.7617797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,145.14*7A
2024-08-06T04:03:07.7615229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,145.60*7C
2024-08-06T04:03:08.7553090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,145.83*7C
2024-08-06T04:03:09.7551807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,145.67*7F
2024-08-06T04:03:10.7617920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,145.24*51
2024-08-06T04:03:11.7547475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,144.83*51
2024-08-06T04:03:12.7545513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,144.63*52
2024-08-06T04:03:13.7543888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,144.69*51
2024-08-06T04:03:14.7541672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,144.96*56
2024-08-06T04:03:15.7584575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,145.34*5B
2024-08-06T04:03:16.7536751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,145.55*75
2024-08-06T04:03:17.7535528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.89,145.41*7C
2024-08-06T04:03:18.7534513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,145.13*72
2024-08-06T04:03:19.7530710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,144.88*55
2024-08-06T04:03:20.7530000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.06,144.73*7D
2024-08-06T04:03:21.7528003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.10,144.83*55
2024-08-06T04:03:22.7526491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,145.03*51
2024-08-06T04:03:23.7524132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,145.14*7F
2024-08-06T04:03:24.7579965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.48,145.17*7E
2024-08-06T04:03:25.7576122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.27,145.13*74
2024-08-06T04:03:26.7574828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,145.08*77
2024-08-06T04:03:27.7635002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,145.07*57
2024-08-06T04:03:28.7633073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.85,144.92*58
2024-08-06T04:03:29.7547564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.82,144.74*5C
2024-08-06T04:03:30.7544949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,144.74*54
2024-08-06T04:03:31.7543844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,145.01*7F
2024-08-06T04:03:32.7541032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,145.27*74
2024-08-06T04:03:33.7539574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.00,145.29*76
2024-08-06T04:03:34.7537914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,145.12*75
2024-08-06T04:03:35.7557641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,144.79*78
2024-08-06T04:03:36.7555553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,144.46*5A
2024-08-06T04:03:37.7553406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,144.38*5D
2024-08-06T04:03:38.7551591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.70,144.75*56
2024-08-06T04:03:39.7598226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.36,145.38*52
2024-08-06T04:03:40.7596588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,145.74*78
2024-08-06T04:03:41.7620855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,145.65*70
2024-08-06T04:03:42.7617947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,145.33*7E
2024-08-06T04:03:43.7616465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,145.14*7A
2024-08-06T04:03:44.7614297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,145.20*58
2024-08-06T04:03:45.7611392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,145.39*56
2024-08-06T04:03:46.7610530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,145.53*52
2024-08-06T04:03:47.7608108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,145.58*57
2024-08-06T04:03:48.7606287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,145.59*58
2024-08-06T04:03:49.7603509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,145.55*5B
2024-08-06T04:03:50.7602276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,145.39*71
2024-08-06T04:03:51.7600232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,145.11*72
2024-08-06T04:03:52.7598272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,144.80*75
2024-08-06T04:03:53.7533936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,144.68*7B
2024-08-06T04:03:54.7531106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,144.89*55
2024-08-06T04:03:55.7529355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,145.21*51
2024-08-06T04:03:56.7527574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,145.36*58
2024-08-06T04:03:57.7525465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,145.31*72
2024-08-06T04:03:58.7523949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,145.18*75
2024-08-06T04:03:59.7522053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,145.11*7C
2024-08-06T04:04:00.7519886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,145.13*5B
2024-08-06T04:04:01.7517505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,145.15*55
2024-08-06T04:04:02.7515498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,145.19*5F
2024-08-06T04:04:03.7548167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,145.25*78
2024-08-06T04:04:04.7618079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,145.31*78
2024-08-06T04:04:05.7615064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,145.34*79
2024-08-06T04:04:06.7613805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,145.24*5E
2024-08-06T04:04:07.7612032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,145.10*5E
2024-08-06T04:04:08.7609839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,145.11*5C
2024-08-06T04:04:09.7606669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,145.25*76
2024-08-06T04:04:10.7605416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,145.40*75
2024-08-06T04:04:11.7604240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,145.44*7E
2024-08-06T04:04:12.7602155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,145.21*53
2024-08-06T04:04:13.7600259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,144.72*5A
2024-08-06T04:04:14.7598185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,144.33*7C
2024-08-06T04:04:15.7595970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,144.31*7F
2024-08-06T04:04:16.7592881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,144.67*56
2024-08-06T04:04:17.7591321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.91,145.20*5D
2024-08-06T04:04:18.7589134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,145.60*55
2024-08-06T04:04:19.7587843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,145.66*78
2024-08-06T04:04:20.7585439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.02,145.46*54
2024-08-06T04:04:21.7582774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.40,145.15*55
2024-08-06T04:04:22.7581807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,144.85*58
2024-08-06T04:04:23.7579813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.68,144.75*55
2024-08-06T04:04:24.7577976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.75,145.01*50
2024-08-06T04:04:25.7575676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.54,145.39*52
2024-08-06T04:04:26.7573087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,145.73*7B
2024-08-06T04:04:27.7572072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.69,145.96*77
2024-08-06T04:04:28.7568738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.56,145.93*70
2024-08-06T04:04:29.7567777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,145.57*54
2024-08-06T04:04:30.7565542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,145.12*72
2024-08-06T04:04:31.7564100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.70,144.85*57
2024-08-06T04:04:32.7561741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.36,144.79*5D
2024-08-06T04:04:33.7559780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,144.89*5D
2024-08-06T04:04:34.7519338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.52,145.11*7D
2024-08-06T04:04:35.7517489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.29,145.35*77
2024-08-06T04:04:36.7514684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,145.38*79
2024-08-06T04:04:37.7513335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,145.13*5A
2024-08-06T04:04:38.7570427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.82,144.75*54
2024-08-06T04:04:39.7569236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.56,144.49*5A
2024-08-06T04:04:40.7566608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,144.47*5F
2024-08-06T04:04:41.7565235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,144.54*73
2024-08-06T04:04:42.7561916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,144.60*7E
2024-08-06T04:04:43.7560342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.54,144.78*73
2024-08-06T04:04:44.7558831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,145.03*7F
2024-08-06T04:04:45.7556179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,145.19*53
2024-08-06T04:04:46.7554302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.73,145.14*50
2024-08-06T04:04:47.7552573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.30,144.92*5E
2024-08-06T04:04:48.7549843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.75,144.74*50
2024-08-06T04:04:49.7549074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,144.73*52
2024-08-06T04:04:50.7547278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,144.72*7C
2024-08-06T04:04:51.7545607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.54,144.63*7E
2024-08-06T04:04:52.7543158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.00,144.57*7C
2024-08-06T04:04:53.7540653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.43,144.56*77
2024-08-06T04:04:54.7568399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,144.62*79
2024-08-06T04:04:55.7566177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.61,144.72*51
2024-08-06T04:04:56.7581427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.60,144.80*5E
2024-08-06T04:04:57.7579907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.71,144.79*5C
2024-08-06T04:04:58.7576650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,144.78*5F
2024-08-06T04:04:59.7575774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.53,144.82*76
2024-08-06T04:05:00.7572531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-0.79,144.90*7C
2024-08-06T04:05:01.7571355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.06,144.96*7F
2024-08-06T04:05:02.7568871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,144.97*71
2024-08-06T04:05:03.7567512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.36,144.90*7D
2024-08-06T04:05:04.7565910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-0.29,144.79*50
2024-08-06T04:05:05.7563291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.28,144.68*52
2024-08-06T04:05:06.7560993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,144.68*7F
2024-08-06T04:05:07.7558811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.16,144.97*7D
2024-08-06T04:05:08.7557356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.98,145.36*7C
2024-08-06T04:05:09.7555753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.49,145.44*7A
2024-08-06T04:05:10.7552491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,145.11*57
2024-08-06T04:05:11.7551864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.44,144.73*5C
2024-08-06T04:05:12.7549464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.63,144.57*57
2024-08-06T04:05:13.7547533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,144.74*56
2024-08-06T04:05:14.7545915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,145.17*5C
2024-08-06T04:05:15.7544156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,145.53*7D
2024-08-06T04:05:16.7541880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,145.54*7C
2024-08-06T04:05:17.7540339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,145.28*73
2024-08-06T04:05:18.7537848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,144.98*57
2024-08-06T04:05:19.7534946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,144.77*53
2024-08-06T04:05:20.7533600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.88,144.72*54
2024-08-06T04:05:21.7531195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.55,144.84*56
2024-08-06T04:05:22.7528828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,145.16*58
2024-08-06T04:05:23.7527698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,145.57*75
2024-08-06T04:05:24.7525685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.56,145.75*7A
2024-08-06T04:05:25.7557602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,145.59*71
2024-08-06T04:05:26.7554947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,145.21*51
2024-08-06T04:05:27.7638613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,144.98*59
2024-08-06T04:05:28.7636343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,144.96*59
2024-08-06T04:05:29.7633732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,145.06*53
2024-08-06T04:05:30.7632288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,145.27*7A
2024-08-06T04:05:31.7630582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,145.51*7D
2024-08-06T04:05:32.7628371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,145.55*7C
2024-08-06T04:05:33.7493132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,145.35*56
2024-08-06T04:05:34.7491230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,145.04*51
2024-08-06T04:05:35.7489406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,144.73*5B
2024-08-06T04:05:36.7487629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,144.67*51
2024-08-06T04:05:37.7641705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,144.94*5D
2024-08-06T04:05:38.7639696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,145.36*51
2024-08-06T04:05:39.7637388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,145.63*77
2024-08-06T04:05:40.7635154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,145.58*71
2024-08-06T04:05:41.7632948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,145.18*78
2024-08-06T04:05:42.7631657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,144.80*58
2024-08-06T04:05:43.7629041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.25,144.86*59
2024-08-06T04:05:44.7627714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.72,145.23*53
2024-08-06T04:05:45.7624516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,145.51*7A
2024-08-06T04:05:46.7624340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.45,145.52*7D
2024-08-06T04:05:47.7621002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.08,145.17*7A
2024-08-06T04:05:48.7651375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,144.70*73
2024-08-06T04:05:49.7530788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.79,144.56*5D
2024-08-06T04:05:50.7529032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.26,144.85*54
2024-08-06T04:05:51.7526450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,145.12*54
2024-08-06T04:05:52.7627669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,145.11*7A
2024-08-06T04:05:53.7557821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.76,144.96*76
2024-08-06T04:05:54.7650472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.99,144.87*7D
2024-08-06T04:05:55.7647315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,145.01*76
2024-08-06T04:05:56.7527932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,145.25*50
2024-08-06T04:05:57.7616921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.81,145.27*52
2024-08-06T04:05:58.7615067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.61,145.16*57
2024-08-06T04:05:59.7612264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,145.11*7C
2024-08-06T04:06:00.7610823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.09,145.24*75
2024-08-06T04:06:01.7609141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.99,145.48*7F
2024-08-06T04:06:02.7606891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,145.53*50
2024-08-06T04:06:03.7605063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.95,145.16*5D
2024-08-06T04:06:04.7603442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.81,144.79*5C
2024-08-06T04:06:05.7600998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,144.78*77
2024-08-06T04:06:06.7599273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.44,145.11*7D
2024-08-06T04:06:07.7597323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,145.49*7A
2024-08-06T04:06:08.7617252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,145.42*50
2024-08-06T04:06:09.7490055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,144.95*53
2024-08-06T04:06:10.7488412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.94,144.58*5F
2024-08-06T04:06:11.7540455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,144.56*5E
2024-08-06T04:06:12.7557830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,144.95*7D
2024-08-06T04:06:13.7582376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,145.47*7B
2024-08-06T04:06:14.7579680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,145.71*78
2024-08-06T04:06:15.7578097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,145.49*5A
2024-08-06T04:06:16.7576244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,145.01*54
2024-08-06T04:06:17.7584103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.13,144.67*52
2024-08-06T04:06:18.7573225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,144.64*55
2024-08-06T04:06:19.7571017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,144.90*5E
2024-08-06T04:06:20.7568821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,145.23*7F
2024-08-06T04:06:21.7566139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,145.41*75
2024-08-06T04:06:22.7564150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,145.41*79
2024-08-06T04:06:23.7562050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,145.34*77
2024-08-06T04:06:24.7560489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,145.22*5F
2024-08-06T04:06:25.7559046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.62,145.01*5C
2024-08-06T04:06:26.7556672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.28,144.78*5E
2024-08-06T04:06:27.7589135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,144.71*58
2024-08-06T04:06:28.7586862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,144.93*74
2024-08-06T04:06:29.7585119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.40,145.31*7D
2024-08-06T04:06:30.7583040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,145.62*72
2024-08-06T04:06:31.7580736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,145.68*56
2024-08-06T04:06:32.7577798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.80,145.35*5F
2024-08-06T04:06:33.7545969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.01,144.85*74
2024-08-06T04:06:34.7543904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,144.56*54
2024-08-06T04:06:35.7541975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,144.51*7C
2024-08-06T04:06:36.7538887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,144.59*7E
2024-08-06T04:06:37.7538174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,144.81*7E
2024-08-06T04:06:38.7536485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,145.10*5F
2024-08-06T04:06:39.7533372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,145.32*5F
2024-08-06T04:06:40.7532117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,145.37*51
2024-08-06T04:06:41.7529184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,145.17*70
2024-08-06T04:06:42.7528201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,144.73*76
2024-08-06T04:06:43.7525965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,144.36*71
2024-08-06T04:06:44.7522950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.02,144.32*73
2024-08-06T04:06:45.7521318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,144.61*57
2024-08-06T04:06:46.7519223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,145.07*56
2024-08-06T04:06:47.7518220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,145.51*7C
2024-08-06T04:06:48.7516153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,145.79*76
2024-08-06T04:06:49.7609862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,145.73*7F
2024-08-06T04:06:50.7644770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,145.30*7A
2024-08-06T04:06:51.7486990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,144.79*74
2024-08-06T04:06:52.7641762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,144.60*5E
2024-08-06T04:06:53.7512948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,144.83*70
2024-08-06T04:06:54.7667595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.06,145.36*76
2024-08-06T04:06:55.7587923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.92,145.87*7D
2024-08-06T04:06:56.7584563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.21,146.03*55
2024-08-06T04:06:57.7637896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.16,145.73*50
2024-08-06T04:06:58.7538936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,145.15*51
2024-08-06T04:06:59.7536539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,144.53*5E
2024-08-06T04:07:00.7534004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.67,144.29*58
2024-08-06T04:07:01.7532957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.73,144.57*7A
2024-08-06T04:07:02.7530158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.28,145.00*73
2024-08-06T04:07:03.7526999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.12,145.35*51
2024-08-06T04:07:04.7525800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.09,145.50*50
2024-08-06T04:07:05.7546178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.25,145.27*50
2024-08-06T04:07:06.7545735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.99,144.75*58
2024-08-06T04:07:07.7543057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,144.28*57
2024-08-06T04:07:08.7539675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.02,144.11*7C
2024-08-06T04:07:09.7557555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.45,144.32*7D
2024-08-06T04:07:10.7554944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,144.74*71
2024-08-06T04:07:11.7552773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,145.00*70
2024-08-06T04:07:12.7551312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,144.96*53
2024-08-06T04:07:13.7548481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,144.84*5A
2024-08-06T04:07:14.7578986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.32,144.79*5F
2024-08-06T04:07:15.7577122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.40,144.79*5B
2024-08-06T04:07:16.7574671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,144.82*5E
2024-08-06T04:07:17.7572615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,144.81*7F
2024-08-06T04:07:18.7571052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.68,144.68*79
2024-08-06T04:07:19.7569230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.64,144.57*7C
2024-08-06T04:07:20.7567526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,144.75*7D
2024-08-06T04:07:21.7564482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,145.22*54
2024-08-06T04:07:22.7562841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.63,145.63*56
2024-08-06T04:07:23.7561587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.30,145.60*5C
2024-08-06T04:07:24.7558740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.98,145.18*57
2024-08-06T04:07:25.7589780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,144.71*58
2024-08-06T04:07:26.7619505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,144.45*74
2024-08-06T04:07:27.7616995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.57,144.60*7D
2024-08-06T04:07:28.7642456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.68,144.91*76
2024-08-06T04:07:29.7571522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,145.12*77
2024-08-06T04:07:30.7566840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,145.02*5E
2024-08-06T04:07:31.7567137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.91,144.73*5F
2024-08-06T04:07:32.7565094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.00,144.55*55
2024-08-06T04:07:33.7562859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.96,144.62*58
2024-08-06T04:07:34.7559058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,144.90*72
2024-08-06T04:07:35.7558223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.36,145.12*7D
2024-08-06T04:07:36.7633467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.38,145.08*7E
2024-08-06T04:07:37.7630701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,144.87*78
2024-08-06T04:07:38.7664148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,144.73*5C
2024-08-06T04:07:39.7628035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.32,144.97*5E
2024-08-06T04:07:40.7625225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.94,145.46*5F
2024-08-06T04:07:41.7624454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,145.91*55
2024-08-06T04:07:42.7622038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,146.12*7F
2024-08-06T04:07:43.7619063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.48,145.90*75
2024-08-06T04:07:44.7618336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.77,145.38*7C
2024-08-06T04:07:45.7616447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,144.98*77
2024-08-06T04:07:46.7614185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.55,145.02*57
2024-08-06T04:07:47.7611651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.84,145.43*52
2024-08-06T04:07:48.7609953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.88,145.80*5C
2024-08-06T04:07:49.7607928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,145.91*74
2024-08-06T04:07:50.7606713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.10,145.73*71
2024-08-06T04:07:51.7604385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.50,145.34*76
2024-08-06T04:07:52.7602718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,144.96*71
2024-08-06T04:07:53.7600058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,144.79*56
2024-08-06T04:07:54.7597930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,144.90*53
2024-08-06T04:07:55.7596457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,145.27*56
2024-08-06T04:07:56.7621881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,145.72*58
2024-08-06T04:07:57.7620882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,145.97*58
2024-08-06T04:07:58.7618692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,145.99*71
2024-08-06T04:07:59.7615923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,145.83*72
2024-08-06T04:08:00.7615634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,145.59*77
2024-08-06T04:08:01.7612735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,145.38*7E
2024-08-06T04:08:02.7610413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,145.31*5A
2024-08-06T04:08:03.7608491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,145.40*56
2024-08-06T04:08:04.7633035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,145.59*5B
2024-08-06T04:08:05.7631292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,145.70*59
2024-08-06T04:08:06.7628599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,145.70*7F
2024-08-06T04:08:07.7625955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,145.71*7D
2024-08-06T04:08:08.7518739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,145.75*75
2024-08-06T04:08:09.7516257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,145.68*5C
2024-08-06T04:08:10.7514097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,145.43*53
2024-08-06T04:08:11.7512254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,145.17*5B
2024-08-06T04:08:12.7536463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,145.02*54
2024-08-06T04:08:13.7576070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,145.08*70
2024-08-06T04:08:14.7576095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,145.30*7D
2024-08-06T04:08:15.7572980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,145.54*79
2024-08-06T04:08:16.7570107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,145.67*7D
2024-08-06T04:08:17.7594268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,145.57*52
2024-08-06T04:08:18.7566941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,145.18*52
2024-08-06T04:08:19.7564275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,144.75*53
2024-08-06T04:08:20.7562210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,144.58*5E
2024-08-06T04:08:21.7560722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.65,144.81*74
2024-08-06T04:08:22.7559317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.58,145.30*71
2024-08-06T04:08:23.7556183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,145.66*7E
2024-08-06T04:08:24.7602930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,145.56*5B
2024-08-06T04:08:25.7601164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.48,145.05*5D
2024-08-06T04:08:26.7599447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,144.66*55
2024-08-06T04:08:27.7597091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,144.71*74
2024-08-06T04:08:28.7595199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,145.07*75
2024-08-06T04:08:29.7594175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,145.36*70
2024-08-06T04:08:30.7590750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,145.49*57
2024-08-06T04:08:31.7588979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,145.44*52
2024-08-06T04:08:32.7587350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,145.23*5F
2024-08-06T04:08:33.7603860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,144.96*70
2024-08-06T04:08:34.7602256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,144.78*76
2024-08-06T04:08:35.7598689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,144.79*77
2024-08-06T04:08:36.7598050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,145.04*79
2024-08-06T04:08:37.7594997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,145.49*5E
2024-08-06T04:08:38.7594104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,145.80*5C
2024-08-06T04:08:39.7590736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,145.60*5E
2024-08-06T04:08:40.7589687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,145.02*5C
2024-08-06T04:08:41.7539741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,144.49*5E
2024-08-06T04:08:42.7537512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,144.38*74
2024-08-06T04:08:43.7534581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,144.71*71
2024-08-06T04:08:44.7533730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,145.18*76
2024-08-06T04:08:45.7529986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,145.43*54
2024-08-06T04:08:46.7529022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,145.38*5A
2024-08-06T04:08:47.7527892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,145.09*53
2024-08-06T04:08:48.7525563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,144.73*56
2024-08-06T04:08:49.7523468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,144.50*55
2024-08-06T04:08:50.7521919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,144.63*73
2024-08-06T04:08:51.7543164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,145.10*7C
2024-08-06T04:08:52.7517602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,145.46*72
2024-08-06T04:08:53.7550484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,145.47*52
2024-08-06T04:08:54.7568104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,145.29*59
2024-08-06T04:08:55.7566400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,145.04*59
2024-08-06T04:08:56.7563362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,144.89*5A
2024-08-06T04:08:57.7561372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,144.94*5B
2024-08-06T04:08:58.7561111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,145.16*71
2024-08-06T04:08:59.7526851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,145.34*78
2024-08-06T04:09:00.7524287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,145.43*7B
2024-08-06T04:09:01.7522078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,145.52*5D
2024-08-06T04:09:02.7521018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,145.56*5B
2024-08-06T04:09:03.7518603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,145.44*76
2024-08-06T04:09:04.7516853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,145.08*7F
2024-08-06T04:09:05.7514001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,144.66*71
2024-08-06T04:09:06.7512810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,144.60*59
2024-08-06T04:09:07.7554625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.36,144.95*5F
2024-08-06T04:09:08.7552157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.98,145.39*5A
2024-08-06T04:09:09.7550391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,145.70*52
2024-08-06T04:09:10.7579662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,145.73*7C
2024-08-06T04:09:11.7577046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.90,145.40*79
2024-08-06T04:09:12.7575468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,145.02*71
2024-08-06T04:09:13.7573677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,144.97*77
2024-08-06T04:09:14.7571612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,145.21*57
2024-08-06T04:09:15.7595418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,145.51*5A
2024-08-06T04:09:16.7593188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.40,145.65*5D
2024-08-06T04:09:17.7592368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.84,145.55*5E
2024-08-06T04:09:18.7589946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,145.33*55
2024-08-06T04:09:19.7588176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.72,145.21*7B
2024-08-06T04:09:20.7585266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.13,145.15*75
2024-08-06T04:09:21.7583811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.67,145.14*7C
2024-08-06T04:09:22.7581802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,145.19*52
2024-08-06T04:09:23.7580760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.01,145.17*55
2024-08-06T04:09:24.7578580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.22,145.16*54
2024-08-06T04:09:25.7576364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.11,145.19*5C
2024-08-06T04:09:26.7573985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,145.29*7C
2024-08-06T04:09:27.7572463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.84,145.46*7B
2024-08-06T04:09:28.7570288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.10,145.53*7A
2024-08-06T04:09:29.7568814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,145.42*75
2024-08-06T04:09:30.7565496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.63,145.24*51
2024-08-06T04:09:31.7627569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.60,145.09*58
2024-08-06T04:09:32.7626585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.39,144.99*5B
2024-08-06T04:09:33.7624428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,144.96*58
2024-08-06T04:09:34.7622309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.60,145.04*7A
2024-08-06T04:09:35.7620003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.76,145.19*75
2024-08-06T04:09:36.7523572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,145.34*77
2024-08-06T04:09:37.7557609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,145.31*53
2024-08-06T04:09:38.7556902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.26,145.05*5A
2024-08-06T04:09:39.7554489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.32,144.75*53
2024-08-06T04:09:40.7552041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,144.56*55
2024-08-06T04:09:41.7587273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,144.56*71
2024-08-06T04:09:42.7585940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,144.68*75
2024-08-06T04:09:43.7584020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,144.91*7D
2024-08-06T04:09:44.7581655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,145.09*72
2024-08-06T04:09:45.7579427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,145.09*5B
2024-08-06T04:09:46.7577646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.88,144.88*52
2024-08-06T04:09:47.7575698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.69,144.68*53
2024-08-06T04:09:48.7573671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,144.67*5F
2024-08-06T04:09:49.7571060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,144.77*5E
2024-08-06T04:09:50.7569810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,144.85*59
2024-08-06T04:09:51.7567591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.27,144.76*50
2024-08-06T04:09:52.7601262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,144.63*7E
2024-08-06T04:09:53.7598495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,144.76*78
2024-08-06T04:09:54.7595653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,145.10*53
2024-08-06T04:09:55.7594579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,145.34*5E
2024-08-06T04:09:56.7592783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,145.31*5C
2024-08-06T04:09:57.7590651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,145.01*53
2024-08-06T04:09:58.7637282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,144.62*52
2024-08-06T04:09:59.7633870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,144.44*56
2024-08-06T04:10:00.7529802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,144.65*7E
2024-08-06T04:10:01.7528828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,145.07*7F
2024-08-06T04:10:02.7544131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,145.42*78
2024-08-06T04:10:03.7540878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,145.40*51
2024-08-06T04:10:04.7539513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,145.03*5E
2024-08-06T04:10:05.7538253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,144.64*73
2024-08-06T04:10:06.7536199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,144.49*72
2024-08-06T04:10:07.7534441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,144.56*50
2024-08-06T04:10:08.7532129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,144.70*54
2024-08-06T04:10:09.7529891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,144.74*54
2024-08-06T04:10:10.7527005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,144.64*5B
2024-08-06T04:10:11.7526179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,144.62*58
2024-08-06T04:10:12.7523171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,144.79*7C
2024-08-06T04:10:13.7556637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,145.06*79
2024-08-06T04:10:14.7571455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,145.15*79
2024-08-06T04:10:15.7588311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,144.96*5B
2024-08-06T04:10:16.7586293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,144.63*5A
2024-08-06T04:10:17.7583881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.02,144.39*54
2024-08-06T04:10:18.7581792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,144.49*5B
2024-08-06T04:10:19.7580431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,144.87*76
2024-08-06T04:10:20.7578113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.12,145.29*7E
2024-08-06T04:10:21.7575616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.75,145.54*7B
2024-08-06T04:10:22.7573178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,145.56*7C
2024-08-06T04:10:23.7578928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,145.38*5E
2024-08-06T04:10:24.7569684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,145.02*56
2024-08-06T04:10:25.7567952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.60,144.55*57
2024-08-06T04:10:26.7565240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,144.16*51
2024-08-06T04:10:27.7563654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,144.24*5C
2024-08-06T04:10:28.7562573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,144.83*74
2024-08-06T04:10:29.7585218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,145.43*77
2024-08-06T04:10:30.7603566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.77,145.74*78
2024-08-06T04:10:31.7600604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.43,145.68*72
2024-08-06T04:10:32.7598903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,145.36*76
2024-08-06T04:10:33.7597352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,145.03*57
2024-08-06T04:10:34.7595032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.12,144.89*50
2024-08-06T04:10:35.7593669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.40,145.04*5C
2024-08-06T04:10:36.7590668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,145.41*5A
2024-08-06T04:10:37.7589258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,145.78*7F
2024-08-06T04:10:38.7587297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.42,145.95*74
2024-08-06T04:10:39.7585480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.14,145.77*76
2024-08-06T04:10:40.7583708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.48,145.48*78
2024-08-06T04:10:41.7580446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,145.39*7B
2024-08-06T04:10:42.7579770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.47,145.46*52
2024-08-06T04:10:43.7576530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.37,145.57*51
2024-08-06T04:10:44.7575635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.54,145.61*59
2024-08-06T04:10:45.7572411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,145.50*55
2024-08-06T04:10:46.7571962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,145.20*71
2024-08-06T04:10:47.7569426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.97,144.93*7B
2024-08-06T04:10:48.7567043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,144.87*72
2024-08-06T04:10:49.7565529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,145.01*7E
2024-08-06T04:10:50.7563466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,145.26*56
2024-08-06T04:10:51.7618383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.40,145.48*5A
2024-08-06T04:10:52.7648407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.12,145.47*52
2024-08-06T04:10:53.7645832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,145.25*50
2024-08-06T04:10:54.7644165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,145.16*7B
2024-08-06T04:10:55.7641873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,145.24*7F
2024-08-06T04:10:56.7640457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,145.33*5A
2024-08-06T04:10:57.7666776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,145.41*5F
2024-08-06T04:10:58.7528444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,145.57*55
2024-08-06T04:10:59.7682352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,145.72*7C
2024-08-06T04:11:00.7562998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,145.74*7B
2024-08-06T04:11:01.7561267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,145.57*75
2024-08-06T04:11:02.7557624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.60,145.40*57
2024-08-06T04:11:03.7556596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.44,145.43*5B
2024-08-06T04:11:04.7553564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.80,145.45*58
2024-08-06T04:11:05.7553299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,145.34*5F
2024-08-06T04:11:06.7582792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,145.31*78
2024-08-06T04:11:07.7581120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,145.47*71
2024-08-06T04:11:08.7578522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,145.60*76
2024-08-06T04:11:09.7575863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,145.47*73
2024-08-06T04:11:10.7575148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,145.16*54
2024-08-06T04:11:11.7572766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,145.03*5E
2024-08-06T04:11:12.7619224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,145.21*52
2024-08-06T04:11:13.7617108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,145.40*58
2024-08-06T04:11:14.7614889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,145.44*54
2024-08-06T04:11:15.7613228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,145.36*5E
2024-08-06T04:11:16.7611251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,145.17*55
2024-08-06T04:11:17.7608547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,145.00*74
2024-08-06T04:11:18.7607470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,144.95*7C
2024-08-06T04:11:19.7605568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,145.08*78
2024-08-06T04:11:20.7602821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,145.26*77
2024-08-06T04:11:21.7599942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,145.33*5E
2024-08-06T04:11:22.7599103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,145.27*54
2024-08-06T04:11:23.7637697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,145.18*5C
2024-08-06T04:11:24.7635222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,145.10*5B
2024-08-06T04:11:25.7633531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,145.07*5A
2024-08-06T04:11:26.7630511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,145.11*7F
2024-08-06T04:11:27.7646589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.56,145.06*79
2024-08-06T04:11:28.7646343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,144.82*78
2024-08-06T04:11:29.7644241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,144.63*5E
2024-08-06T04:11:30.7556912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.35,144.69*59
2024-08-06T04:11:31.7556373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.55,144.95*56
2024-08-06T04:11:32.7590018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,145.14*51
2024-08-06T04:11:33.7588568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,145.14*56
2024-08-06T04:11:34.7586652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,145.16*7D
2024-08-06T04:11:35.7584357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.70,145.30*7E
2024-08-06T04:11:36.7582813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.09,145.30*74
2024-08-06T04:11:37.7580726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,145.04*57
2024-08-06T04:11:38.7578856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,144.70*5C
2024-08-06T04:11:39.7575043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.90,144.63*5F
2024-08-06T04:11:40.7573836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.95,145.01*5A
2024-08-06T04:11:41.7572991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.50,145.62*5D
2024-08-06T04:11:42.7570783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,145.96*77
2024-08-06T04:11:43.7568637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.68,145.70*70
2024-08-06T04:11:44.7567047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.35,145.03*5E
2024-08-06T04:11:45.7563874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,144.54*53
2024-08-06T04:11:46.7562739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.40,144.55*5E
2024-08-06T04:11:47.7560781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.75,144.97*54
2024-08-06T04:11:48.7558863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.71,145.49*5B
2024-08-06T04:11:49.7556792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,145.79*75
2024-08-06T04:11:50.7555088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.07,145.68*7F
2024-08-06T04:11:51.7552518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.55,145.15*5E
2024-08-06T04:11:52.7550407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.17,144.61*53
2024-08-06T04:11:53.7548981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,144.43*75
2024-08-06T04:11:54.7546252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,144.66*52
2024-08-06T04:11:55.7545077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.37,145.11*53
2024-08-06T04:11:56.7542900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.77,145.49*57
2024-08-06T04:11:57.7540809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,145.63*52
2024-08-06T04:11:58.7537895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,145.45*7D
2024-08-06T04:11:59.7564944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.30,145.04*71
2024-08-06T04:12:00.7562659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.06,144.67*7E
2024-08-06T04:12:01.7611786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,144.63*73
2024-08-06T04:12:02.7608925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,144.98*57
2024-08-06T04:12:03.7607262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.03,145.47*54
2024-08-06T04:12:04.7606208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.95,145.80*58
2024-08-06T04:12:05.7603775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,145.77*53
2024-08-06T04:12:06.7602199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.03,145.48*72
2024-08-06T04:12:07.7599690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.19,145.13*50
2024-08-06T04:12:08.7598236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.52,144.85*70
2024-08-06T04:12:09.7595856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,144.80*5D
2024-08-06T04:12:10.7594194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.39,145.12*5E
2024-08-06T04:12:11.7592124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.45,145.64*5C
2024-08-06T04:12:12.7611768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.97,146.01*5B
2024-08-06T04:12:13.7610185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,146.04*7B
2024-08-06T04:12:14.7607603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,145.81*7F
2024-08-06T04:12:15.7605683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,145.47*76
2024-08-06T04:12:16.7603354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,145.22*79
2024-08-06T04:12:17.7601838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,145.04*52
2024-08-06T04:12:18.7599747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,145.07*56
2024-08-06T04:12:19.7597986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,145.40*53
2024-08-06T04:12:20.7596190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.20,145.78*5A
2024-08-06T04:12:21.7593761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.41,145.98*50
2024-08-06T04:12:22.7591729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,145.93*50
2024-08-06T04:12:23.7590035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,145.65*7E
2024-08-06T04:12:24.7587702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.18,145.28*53
2024-08-06T04:12:25.7586128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,145.01*5A
2024-08-06T04:12:26.7583909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,144.97*7E
2024-08-06T04:12:27.7580928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,145.22*59
2024-08-06T04:12:28.7580433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,145.62*59
2024-08-06T04:12:29.7577342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,145.92*5A
2024-08-06T04:12:30.7574748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,145.96*59
2024-08-06T04:12:31.7573640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,145.75*5B
2024-08-06T04:12:32.7642756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,145.37*5B
2024-08-06T04:12:33.7571437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,144.96*58
2024-08-06T04:12:34.7569340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,144.87*58
2024-08-06T04:12:35.7567430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,145.09*72
2024-08-06T04:12:36.7564973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,145.30*7A
2024-08-06T04:12:37.7563319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,145.32*71
2024-08-06T04:12:38.7560347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,145.28*5F
2024-08-06T04:12:39.7559560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.96,145.28*5B
2024-08-06T04:12:40.7557245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.68,145.33*57
2024-08-06T04:12:41.7554879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,145.37*5D
2024-08-06T04:12:42.7553631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,145.25*71
2024-08-06T04:12:43.7551124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.27,144.99*7D
2024-08-06T04:12:44.7549123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.56,144.75*78
2024-08-06T04:12:45.7547520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,144.70*79
2024-08-06T04:12:46.7545418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.59,144.93*56
2024-08-06T04:12:47.7543435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.70,145.36*57
2024-08-06T04:12:48.7541105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.49,145.75*55
2024-08-06T04:12:49.7539747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,145.86*50
2024-08-06T04:12:50.7692768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,145.57*79
2024-08-06T04:12:51.7535438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.76,145.14*75
2024-08-06T04:12:52.7689019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.95,144.98*73
2024-08-06T04:12:53.7686697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,145.19*7D
2024-08-06T04:12:54.7565552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,145.49*5A
2024-08-06T04:12:55.7544495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.61,145.67*5C
2024-08-06T04:12:56.7541382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.86,145.65*59
2024-08-06T04:12:57.7540345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.06,145.49*51
2024-08-06T04:12:58.7538057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,145.25*57
2024-08-06T04:12:59.7536554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.15,145.01*79
2024-08-06T04:13:00.7573569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.26,144.85*7F
2024-08-06T04:13:01.7571580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,144.84*5C
2024-08-06T04:13:02.7632297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,144.99*59
2024-08-06T04:13:03.7629666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.72,145.13*57
2024-08-06T04:13:04.7627059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,145.19*56
2024-08-06T04:13:05.7624617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,145.23*71
2024-08-06T04:13:06.7623947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,145.35*72
2024-08-06T04:13:07.7621997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,145.54*7A
2024-08-06T04:13:08.7620503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,145.67*59
2024-08-06T04:13:09.7617415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,145.59*58
2024-08-06T04:13:10.7615135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,145.30*50
2024-08-06T04:13:11.7613713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,144.95*7F
2024-08-06T04:13:12.7654857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,144.73*7A
2024-08-06T04:13:13.7665210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,144.83*5D
2024-08-06T04:13:14.7650595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,145.22*50
2024-08-06T04:13:15.7648612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,145.57*55
2024-08-06T04:13:16.7646621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,145.60*59
2024-08-06T04:13:17.7644559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,145.34*73
2024-08-06T04:13:18.7643123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.44,145.07*7A
2024-08-06T04:13:19.7640502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,145.06*73
2024-08-06T04:13:20.7637711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,145.16*54
2024-08-06T04:13:21.7636548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.41,145.26*54
2024-08-06T04:13:22.7634466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,145.32*54
2024-08-06T04:13:23.7632880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,145.34*55
2024-08-06T04:13:24.7630518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,145.28*70
2024-08-06T04:13:25.7628586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,145.10*78
2024-08-06T04:13:26.7659605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,144.95*78
2024-08-06T04:13:27.7658082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,144.93*50
2024-08-06T04:13:28.7655986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,145.05*5D
2024-08-06T04:13:29.7655204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,145.26*52
2024-08-06T04:13:30.7653171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,145.23*5F
2024-08-06T04:13:31.7650506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,144.99*55
2024-08-06T04:13:32.7649007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,144.78*58
2024-08-06T04:13:33.7646338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,144.77*5B
2024-08-06T04:13:34.7643780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,144.89*5D
2024-08-06T04:13:35.7530886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,144.99*51
2024-08-06T04:13:36.7528956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,145.04*5D
2024-08-06T04:13:37.7682638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,144.96*5F
2024-08-06T04:13:38.7679744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,144.80*58
2024-08-06T04:13:39.7679095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,144.63*51
2024-08-06T04:13:40.7677234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,144.64*5F
2024-08-06T04:13:41.7519159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,144.82*54
2024-08-06T04:13:42.7672930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,145.05*79
2024-08-06T04:13:43.7670188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,145.12*7F
2024-08-06T04:13:44.7668993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,144.99*74
2024-08-06T04:13:45.7667498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,144.92*71
2024-08-06T04:13:46.7664636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,145.05*5C
2024-08-06T04:13:47.7662436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.95,145.21*56
2024-08-06T04:13:48.7661482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.01,145.21*54
2024-08-06T04:13:49.7658914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,145.00*5E
2024-08-06T04:13:50.7539515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,144.77*74
2024-08-06T04:13:51.7693502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.96,144.73*7E
2024-08-06T04:13:52.7690904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.73,144.89*7A
2024-08-06T04:13:53.7533817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,145.12*73
2024-08-06T04:13:54.7529231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.55,145.31*59
2024-08-06T04:13:55.7529061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.05,145.36*57
2024-08-06T04:13:56.7526534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.19,145.22*54
2024-08-06T04:13:57.7680982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,144.91*52
2024-08-06T04:13:58.7679907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,144.45*72
2024-08-06T04:13:59.7677379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.76,144.07*7D
2024-08-06T04:14:00.7673972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.36,143.95*72
2024-08-06T04:14:01.7673290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,144.21*7C
2024-08-06T04:14:02.7670182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.83,144.74*54
2024-08-06T04:14:03.7530979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.53,145.12*55
2024-08-06T04:14:04.7579348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.91,145.10*52
2024-08-06T04:14:05.7577086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,144.81*72
2024-08-06T04:14:06.7575468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.25,144.51*7E
2024-08-06T04:14:07.7572829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.71,144.50*76
2024-08-06T04:14:08.7570770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,144.82*7E
2024-08-06T04:14:09.7592726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,145.18*53
2024-08-06T04:14:10.7610268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.98,145.43*57
2024-08-06T04:14:11.7634475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,145.55*53
2024-08-06T04:14:12.7633205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,145.51*5B
2024-08-06T04:14:13.7631424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,145.26*5F
2024-08-06T04:14:14.7628457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,144.91*5C
2024-08-06T04:14:15.7669783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,144.66*7B
2024-08-06T04:14:16.7558761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,144.63*73
2024-08-06T04:14:17.7664936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,144.79*71
2024-08-06T04:14:18.7662507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,144.94*7D
2024-08-06T04:14:19.7661356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,145.02*5C
2024-08-06T04:14:20.7659756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.29,145.08*57
2024-08-06T04:14:21.7656538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,144.99*58
2024-08-06T04:14:22.7678354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,144.71*79
2024-08-06T04:14:23.7670290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,144.35*7A
2024-08-06T04:14:24.7669024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,144.19*7E
2024-08-06T04:14:25.7666729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,144.44*51
2024-08-06T04:14:26.7664236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,144.84*59
2024-08-06T04:14:27.7662177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,145.00*53
2024-08-06T04:14:28.7660415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,144.91*5E
2024-08-06T04:14:29.7658088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,144.70*76
2024-08-06T04:14:30.7656290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,144.61*77
2024-08-06T04:14:31.7654844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,144.65*71
2024-08-06T04:14:32.7652250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,144.77*7A
2024-08-06T04:14:33.7685055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,144.96*72
2024-08-06T04:14:34.7682419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,145.20*72
2024-08-06T04:14:35.7681581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,145.29*5C
2024-08-06T04:14:36.7678435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,145.22*5F
2024-08-06T04:14:37.7677183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.61,145.07*54
2024-08-06T04:14:38.7552929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,144.89*5E
2024-08-06T04:14:39.7571898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,144.72*5E
2024-08-06T04:14:40.7568977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.08,144.53*71
2024-08-06T04:14:41.7565962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.01,144.35*5D
2024-08-06T04:14:42.7565180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,144.38*71
2024-08-06T04:14:43.7562390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,144.76*5E
2024-08-06T04:14:44.7560805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.02,145.27*56
2024-08-06T04:14:45.7558469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.63,145.45*55
2024-08-06T04:14:46.7557287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,145.17*7F
2024-08-06T04:14:47.7555026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.03,144.77*53
2024-08-06T04:14:48.7552565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.13,144.60*7E
2024-08-06T04:14:49.7551263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,144.76*73
2024-08-06T04:14:50.7549068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.79,145.10*58
2024-08-06T04:14:51.7546877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.18,145.41*55
2024-08-06T04:14:52.7545336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.97,145.54*59
2024-08-06T04:14:53.7543587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,145.53*56
2024-08-06T04:14:54.7697728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,145.50*7E
2024-08-06T04:14:55.7695817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,145.53*7B
2024-08-06T04:14:56.7693202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,145.61*78
2024-08-06T04:14:57.7558021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,145.56*52
2024-08-06T04:14:58.7555411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,145.26*5E
2024-08-06T04:14:59.7553469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,144.88*59
2024-08-06T04:15:00.7551635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,144.94*5F
2024-08-06T04:15:01.7550286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.44,145.56*53
2024-08-06T04:15:02.7548138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.37,146.30*57
2024-08-06T04:15:03.7546355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,146.63*5F
2024-08-06T04:15:04.7617226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,146.29*75
2024-08-06T04:15:05.7634287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,145.53*57
2024-08-06T04:15:06.7631220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,145.05*52
2024-08-06T04:15:07.7630186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,145.20*78
2024-08-06T04:15:08.7628464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,145.76*50
2024-08-06T04:15:09.7624993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.90,146.28*51
2024-08-06T04:15:10.7623646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.74,146.49*5C
2024-08-06T04:15:11.7640903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,146.35*52
2024-08-06T04:15:12.7638991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,145.90*58
2024-08-06T04:15:13.7637204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,145.36*51
2024-08-06T04:15:14.7634722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,145.04*5F
2024-08-06T04:15:15.7656262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,145.05*76
2024-08-06T04:15:16.7654127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,145.33*7C
2024-08-06T04:15:17.7652642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,145.62*56
2024-08-06T04:15:18.7650426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.00,145.65*55
2024-08-06T04:15:19.7647555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.42,145.50*54
2024-08-06T04:15:20.7645864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,145.37*55
2024-08-06T04:15:21.7643515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,145.24*75
2024-08-06T04:15:22.7642024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,145.16*7C
2024-08-06T04:15:23.7639782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.68,145.17*70
2024-08-06T04:15:24.7638421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,145.24*75
2024-08-06T04:15:25.7635263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,145.32*5D
2024-08-06T04:15:26.7634910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.23,145.39*51
2024-08-06T04:15:27.7556886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.42,145.45*56
2024-08-06T04:15:28.7554933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.49,145.35*5D
2024-08-06T04:15:29.7552521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,145.13*5E
2024-08-06T04:15:30.7581699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,145.08*76
2024-08-06T04:15:31.7579607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.96,145.23*74
2024-08-06T04:15:32.7640825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.78,145.48*7E
2024-08-06T04:15:33.7583222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,145.67*7E
2024-08-06T04:15:34.7579927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,145.55*7C
2024-08-06T04:15:35.7578726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,145.14*5E
2024-08-06T04:15:36.7633461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.45,144.81*5A
2024-08-06T04:15:37.7631243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.17,144.88*56
2024-08-06T04:15:38.7630251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,145.21*5A
2024-08-06T04:15:39.7627212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,145.47*7B
2024-08-06T04:15:40.7626241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.13,145.46*7D
2024-08-06T04:15:41.7624196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.88,145.23*79
2024-08-06T04:15:42.7620933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,144.93*7F
2024-08-06T04:15:43.7620368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,144.69*5F
2024-08-06T04:15:44.7618276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.30,144.69*5F
2024-08-06T04:15:45.7615643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.63,145.00*5A
2024-08-06T04:15:46.7613548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,145.48*5D
2024-08-06T04:15:47.7612513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,145.93*77
2024-08-06T04:15:48.7610557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,146.15*7A
2024-08-06T04:15:49.7608614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.51,145.96*78
2024-08-06T04:15:50.7605257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.31,145.58*71
2024-08-06T04:15:51.7603047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,145.37*76
2024-08-06T04:15:52.7601955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,145.45*52
2024-08-06T04:15:53.7630138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.65,145.75*53
2024-08-06T04:15:54.7627391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.89,146.01*5C
2024-08-06T04:15:55.7626575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,146.01*56
2024-08-06T04:15:56.7624224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,145.62*7F
2024-08-06T04:15:57.7622064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.44,145.06*7B
2024-08-06T04:15:58.7619637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.74,144.86*7B
2024-08-06T04:15:59.7618374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.72,145.13*74
2024-08-06T04:16:00.7616370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,145.59*59
2024-08-06T04:16:01.7642352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.20,145.85*57
2024-08-06T04:16:02.7640324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.10,145.81*5A
2024-08-06T04:16:03.7547567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.04,145.56*5F
2024-08-06T04:16:04.7545763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,145.29*5A
2024-08-06T04:16:05.7699789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.85,145.18*72
2024-08-06T04:16:06.7697873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.91,145.27*74
2024-08-06T04:16:07.7695010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,145.40*7C
2024-08-06T04:16:08.7572459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.20,145.50*57
2024-08-06T04:16:09.7570299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.64,145.54*50
2024-08-06T04:16:10.7592152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,145.54*5C
2024-08-06T04:16:11.7566234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,145.50*56
2024-08-06T04:16:12.7563771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,145.36*71
2024-08-06T04:16:13.7562246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.74,145.16*71
2024-08-06T04:16:14.7560413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.81,145.11*71
2024-08-06T04:16:15.7557944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,145.33*59
2024-08-06T04:16:16.7556223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.85,145.60*5F
2024-08-06T04:16:17.7553933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.65,145.73*52
2024-08-06T04:16:18.7551756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,145.75*55
2024-08-06T04:16:19.7550027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.25,145.66*7A
2024-08-06T04:16:20.7703901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.22,145.45*70
2024-08-06T04:16:21.7702180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,145.30*70
2024-08-06T04:16:22.7543472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,145.31*55
2024-08-06T04:16:23.7542881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.28,145.39*50
2024-08-06T04:16:24.7540747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.49,145.32*5F
2024-08-06T04:16:25.7694611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,145.17*57
2024-08-06T04:16:26.7692491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.31,145.21*79
2024-08-06T04:16:27.7554824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.01,145.44*7E
2024-08-06T04:16:28.7552084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.79,145.73*75
2024-08-06T04:16:29.7551201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,145.88*76
2024-08-06T04:16:30.7549098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,145.65*5A
2024-08-06T04:16:31.7546818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.41,145.12*78
2024-08-06T04:16:32.7545548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.03,144.71*70
2024-08-06T04:16:33.7542882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,144.59*57
2024-08-06T04:16:34.7697284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,144.72*7D
2024-08-06T04:16:35.7588746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.72,144.89*76
2024-08-06T04:16:36.7676122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.21,144.97*76
2024-08-06T04:16:37.7674851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,144.96*77
2024-08-06T04:16:38.7672696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,144.87*5F
2024-08-06T04:16:39.7671202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.44,144.75*57
2024-08-06T04:16:40.7669274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.33,144.62*53
2024-08-06T04:16:41.7667259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,144.52*5E
2024-08-06T04:16:42.7665264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,144.52*7C
2024-08-06T04:16:43.7663249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,144.59*70
2024-08-06T04:16:44.7661166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.12,144.74*7D
2024-08-06T04:16:45.7659011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,144.94*73
2024-08-06T04:16:46.7656906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,145.19*74
2024-08-06T04:16:47.7655387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,145.40*56
2024-08-06T04:16:48.7653039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.44,145.38*55
2024-08-06T04:16:49.7651232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.96,145.05*5F
2024-08-06T04:16:50.7649364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.62,144.65*59
2024-08-06T04:16:51.7646632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,144.41*7D
2024-08-06T04:16:52.7645102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.37,144.44*75
2024-08-06T04:16:53.7643469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.03,144.67*76
2024-08-06T04:16:54.7641863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.37,144.97*78
2024-08-06T04:16:55.7639469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,145.18*56
2024-08-06T04:16:56.7657968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.66,145.14*53
2024-08-06T04:16:57.7656942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.81,144.84*53
2024-08-06T04:16:58.7654812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.26,144.46*52
2024-08-06T04:16:59.7677738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,144.30*7F
2024-08-06T04:17:00.7675906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.90,144.39*7E
2024-08-06T04:17:01.7673709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.22,144.60*79
2024-08-06T04:17:02.7671482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,144.75*7F
2024-08-06T04:17:03.7669956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,144.84*58
2024-08-06T04:17:04.7668135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,144.95*5D
2024-08-06T04:17:05.7665353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,145.04*56
2024-08-06T04:17:06.7663755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,145.06*5A
2024-08-06T04:17:07.7662846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,144.94*5E
2024-08-06T04:17:08.7659855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,144.66*55
2024-08-06T04:17:09.7656878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,144.45*5F
2024-08-06T04:17:10.7682733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,144.58*73
2024-08-06T04:17:11.7680496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.70,144.97*74
2024-08-06T04:17:12.7678697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.64,145.32*78
2024-08-06T04:17:13.7677749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,145.34*7D
2024-08-06T04:17:14.7675042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,145.07*5E
2024-08-06T04:17:15.7672837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.65,144.76*55
2024-08-06T04:17:16.7671626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.91,144.58*5C
2024-08-06T04:17:17.7668357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,144.55*51
2024-08-06T04:17:18.7666897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,144.54*74
2024-08-06T04:17:19.7665005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.48,144.50*76
2024-08-06T04:17:20.7663676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.70,144.48*77
2024-08-06T04:17:21.7661508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,144.66*72
2024-08-06T04:17:22.7658791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.36,145.04*5A
2024-08-06T04:17:23.7657473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.30,145.26*57
2024-08-06T04:17:24.7654870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.26,145.10*52
2024-08-06T04:17:25.7653487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,144.75*74
2024-08-06T04:17:26.7651836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.10,144.48*5B
2024-08-06T04:17:27.7649974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.44,144.50*7B
2024-08-06T04:17:28.7647820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,144.88*7F
2024-08-06T04:17:29.7645438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.88,145.39*5A
2024-08-06T04:17:30.7644009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.92,145.71*59
2024-08-06T04:17:31.7641495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.65,145.72*50
2024-08-06T04:17:32.7638956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,145.48*70
2024-08-06T04:17:33.7637345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,145.23*7C
2024-08-06T04:17:34.7636200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,145.17*72
2024-08-06T04:17:35.7634737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,145.21*53
2024-08-06T04:17:36.7630606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,145.16*5D
2024-08-06T04:17:37.7646792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,145.06*57
2024-08-06T04:17:38.7628285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,145.15*76
2024-08-06T04:17:39.7625608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,145.45*72
2024-08-06T04:17:40.7623214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,145.71*71
2024-08-06T04:17:41.7622051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,145.69*5B
2024-08-06T04:17:42.7618842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,145.58*5E
2024-08-06T04:17:43.7617346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,145.54*5D
2024-08-06T04:17:44.7615911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,145.42*50
2024-08-06T04:17:45.7613366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,145.06*76
2024-08-06T04:17:46.7612386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,144.73*53
2024-08-06T04:17:47.7609171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,144.81*58
2024-08-06T04:17:48.7608296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,145.19*70
2024-08-06T04:17:49.7605358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,145.60*56
2024-08-06T04:17:50.7603269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.38,145.83*51
2024-08-06T04:17:51.7601033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.11,145.84*5B
2024-08-06T04:17:52.7600199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,145.65*52
2024-08-06T04:17:53.7598066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,145.35*57
2024-08-06T04:17:54.7596401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,145.11*75
2024-08-06T04:17:55.7593405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.62,145.22*7D
2024-08-06T04:17:56.7591896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.61,145.71*75
2024-08-06T04:17:57.7668654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,146.25*73
2024-08-06T04:17:58.7665555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.38,146.35*5F
2024-08-06T04:17:59.7664297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.42,145.86*5A
2024-08-06T04:18:00.7662533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.67,145.17*53
2024-08-06T04:18:01.7659536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,144.72*7A
2024-08-06T04:18:02.7658305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.65,144.67*7E
2024-08-06T04:18:03.7678177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.23,144.97*72
2024-08-06T04:18:04.7675792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.75,145.34*7F
2024-08-06T04:18:05.7673288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,145.47*54
2024-08-06T04:18:06.7672197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.35,145.24*58
2024-08-06T04:18:07.7670175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.73,144.78*53
2024-08-06T04:18:08.7700555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.49,144.37*5B
2024-08-06T04:18:09.7697919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,144.18*53
2024-08-06T04:18:10.7695989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.43,144.35*7E
2024-08-06T04:18:11.7694502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.96,144.80*71
2024-08-06T04:18:12.7692432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.20,145.31*7B
2024-08-06T04:18:13.7689317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,145.62*73
2024-08-06T04:18:14.7688483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,145.64*52
2024-08-06T04:18:15.7685947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.92,145.39*5D
2024-08-06T04:18:16.7683603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.10,144.98*53
2024-08-06T04:18:17.7681510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.34,144.57*77
2024-08-06T04:18:18.7680676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,144.38*78
2024-08-06T04:18:19.7678461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.94,144.63*72
2024-08-06T04:18:20.7676256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.52,145.28*70
2024-08-06T04:18:21.7674615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.73,145.90*73
2024-08-06T04:18:22.7547600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,145.93*58
2024-08-06T04:18:23.7545934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,145.29*5C
2024-08-06T04:18:24.7543683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.13,144.40*76
2024-08-06T04:18:25.7577445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,143.95*76
2024-08-06T04:18:26.7695155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,144.26*7D
2024-08-06T04:18:27.7561278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.76,145.03*76
2024-08-06T04:18:28.7559715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.05,145.60*7E
2024-08-06T04:18:29.7557384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,145.62*5C
2024-08-06T04:18:30.7556097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,145.18*5E
2024-08-06T04:18:31.7553714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,144.69*59
2024-08-06T04:18:32.7552191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,144.49*7C
2024-08-06T04:18:33.7705503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,144.64*73
2024-08-06T04:18:34.7703784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,145.04*7F
2024-08-06T04:18:35.7545241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,145.40*58
2024-08-06T04:18:36.7543763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.60,145.42*5E
2024-08-06T04:18:37.7541676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.88,145.12*5D
2024-08-06T04:18:38.7696384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,144.88*51
2024-08-06T04:18:39.7559796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,145.03*75
2024-08-06T04:18:40.7691688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.32,145.48*71
2024-08-06T04:18:41.7690064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,145.77*7B
2024-08-06T04:18:42.7687315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,145.53*5C
2024-08-06T04:18:43.7529858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.04,144.93*75
2024-08-06T04:18:44.7683729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.61,144.47*57
2024-08-06T04:18:45.7681796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,144.38*5A
2024-08-06T04:18:46.7679489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,144.66*79
2024-08-06T04:18:47.7678847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.70,145.14*7C
2024-08-06T04:18:48.7675940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,145.45*7B
2024-08-06T04:18:49.7673493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,145.31*7D
2024-08-06T04:18:50.7671515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.11,144.83*71
2024-08-06T04:18:51.7668818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.87,144.49*50
2024-08-06T04:18:52.7667782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,144.54*5A
2024-08-06T04:18:53.7709246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,144.91*77
2024-08-06T04:18:54.7707062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.99,145.42*7A
2024-08-06T04:18:55.7704621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,145.79*77
2024-08-06T04:18:56.7547709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,145.70*57
2024-08-06T04:18:57.7545662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.08,145.19*7A
2024-08-06T04:18:58.7570586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,144.73*51
2024-08-06T04:18:59.7568510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,144.66*70
2024-08-06T04:19:00.7566305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,144.95*7B
2024-08-06T04:19:01.7564143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,145.37*56
2024-08-06T04:19:02.7561985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,145.53*5A
2024-08-06T04:19:03.7560224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,145.34*54
2024-08-06T04:19:04.7714396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,145.02*7E
2024-08-06T04:19:05.7599482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,144.82*7E
2024-08-06T04:19:06.7596315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,144.84*76
2024-08-06T04:19:07.7684118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,145.10*53
2024-08-06T04:19:08.7680844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.52,145.42*55
2024-08-06T04:19:09.7679159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.51,145.70*50
2024-08-06T04:19:10.7678000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,145.83*50
2024-08-06T04:19:11.7674332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,145.73*55
2024-08-06T04:19:12.7724174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,145.40*71
2024-08-06T04:19:13.7714098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,145.02*79
2024-08-06T04:19:14.7711668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,144.81*76
2024-08-06T04:19:15.7554796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,145.00*75
2024-08-06T04:19:16.7552830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,145.47*54
2024-08-06T04:19:17.7549358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,145.80*5D
2024-08-06T04:19:18.7548750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.99,145.70*55
2024-08-06T04:19:19.7546353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.36,145.30*54
2024-08-06T04:19:20.7700555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,144.95*5F
2024-08-06T04:19:21.7737820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,144.83*7B
2024-08-06T04:19:22.7697144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.93,144.99*74
2024-08-06T04:19:23.7712889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.37,145.35*7D
2024-08-06T04:19:24.7554975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.11,145.71*7D
2024-08-06T04:19:25.7553310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,145.67*57
2024-08-06T04:19:26.7551477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.60,145.19*5D
2024-08-06T04:19:27.7549642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.57,144.73*51
2024-08-06T04:19:28.7548237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.15,144.69*5C
2024-08-06T04:19:29.7701386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,144.98*78
2024-08-06T04:19:30.7699108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.71,145.22*71
2024-08-06T04:19:31.7696843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.30,145.23*75
2024-08-06T04:19:32.7694414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,144.96*7B
2024-08-06T04:19:33.7692170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,144.64*5C
2024-08-06T04:19:34.7557172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.64,144.57*54
2024-08-06T04:19:35.7554509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.92,144.72*5E
2024-08-06T04:19:36.7553727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,144.97*5D
2024-08-06T04:19:37.7707805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,145.24*73
2024-08-06T04:19:38.7589084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.41,145.45*7F
2024-08-06T04:19:39.7639790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.19,145.54*72
2024-08-06T04:19:40.7637653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,145.43*7F
2024-08-06T04:19:41.7636161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,145.16*50
2024-08-06T04:19:42.7634180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.93,144.97*53
2024-08-06T04:19:43.7630765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,145.03*50
2024-08-06T04:19:44.7629955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,145.29*55
2024-08-06T04:19:45.7627462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,145.58*7E
2024-08-06T04:19:46.7625978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,145.71*79
2024-08-06T04:19:47.7622617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,145.61*7D
2024-08-06T04:19:48.7621589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,145.31*7A
2024-08-06T04:19:49.7535203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,144.93*72
2024-08-06T04:19:50.7617153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,144.61*7F
2024-08-06T04:19:51.7616432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,144.62*52
2024-08-06T04:19:52.7613942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,145.14*56
2024-08-06T04:19:53.7611303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,145.92*56
2024-08-06T04:19:54.7630048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,146.36*7B
2024-08-06T04:19:55.7629331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,146.12*77
2024-08-06T04:19:56.7627571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,145.42*59
2024-08-06T04:19:57.7625413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,144.81*75
2024-08-06T04:19:58.7622965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,144.64*56
2024-08-06T04:19:59.7621898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.97,144.98*5C
2024-08-06T04:20:00.7620223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,145.60*53
2024-08-06T04:20:01.7617029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,146.11*73
2024-08-06T04:20:02.7614349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.65,146.16*7E
2024-08-06T04:20:03.7613158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.37,145.66*56
2024-08-06T04:20:04.7611610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,144.99*73
2024-08-06T04:20:05.7608372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.07,144.71*59
2024-08-06T04:20:06.7652936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.19,144.98*5D
2024-08-06T04:20:07.7652240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.13,145.49*5A
2024-08-06T04:20:08.7649863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,145.88*76
2024-08-06T04:20:09.7688345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.20,145.92*79
2024-08-06T04:20:10.7687102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.68,145.57*70
2024-08-06T04:20:11.7684154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,145.09*7B
2024-08-06T04:20:12.7682606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,144.86*5E
2024-08-06T04:20:13.7680649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.28,145.01*5E
2024-08-06T04:20:14.7679779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,145.32*56
2024-08-06T04:20:15.7677046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,145.59*72
2024-08-06T04:20:16.7709476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.39,145.74*76
2024-08-06T04:20:17.7707866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,145.61*70
2024-08-06T04:20:18.7707108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,145.29*5B
2024-08-06T04:20:19.7547951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,145.07*5C
2024-08-06T04:20:20.7545627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,145.04*54
2024-08-06T04:20:21.7699106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,145.13*59
2024-08-06T04:20:22.7698715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.76,145.24*7F
2024-08-06T04:20:23.7696278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.07,145.38*7D
2024-08-06T04:20:24.7692848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,145.54*59
2024-08-06T04:20:25.7693027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,145.51*51
2024-08-06T04:20:26.7690210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,145.30*59
2024-08-06T04:20:27.7688411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,145.06*54
2024-08-06T04:20:28.7704041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,145.02*79
2024-08-06T04:20:29.7700811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,145.27*73
2024-08-06T04:20:30.7698909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,145.67*70
2024-08-06T04:20:31.7698520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,145.81*5C
2024-08-06T04:20:32.7695914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.14,145.55*5C
2024-08-06T04:20:33.7693607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.69,145.06*59
2024-08-06T04:20:34.7692086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,144.71*57
2024-08-06T04:20:35.7689753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,144.78*70
2024-08-06T04:20:36.7687807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.38,145.17*74
2024-08-06T04:20:37.7589849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,145.43*7F
2024-08-06T04:20:38.7588715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,145.45*70
2024-08-06T04:20:39.7586741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,145.42*54
2024-08-06T04:20:40.7585018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,145.47*53
2024-08-06T04:20:41.7583320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,145.55*55
2024-08-06T04:20:42.7579787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,145.49*53
2024-08-06T04:20:43.7577811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,145.19*5E
2024-08-06T04:20:44.7577023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,144.94*5B
2024-08-06T04:20:45.7574246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,144.98*5F
2024-08-06T04:20:46.7572563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,145.26*7B
2024-08-06T04:20:47.7570108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,145.64*75
2024-08-06T04:20:48.7724619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,145.94*71
2024-08-06T04:20:49.7566417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,145.99*59
2024-08-06T04:20:50.7564765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,145.66*58
2024-08-06T04:20:51.7563496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,145.11*58
2024-08-06T04:20:52.7560895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,144.63*54
2024-08-06T04:20:53.7715158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,144.44*75
2024-08-06T04:20:54.7622243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,144.64*76
2024-08-06T04:20:55.7620728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.76,145.30*54
2024-08-06T04:20:56.7618658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,145.98*51
2024-08-06T04:20:57.7615886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,146.12*51
2024-08-06T04:20:58.7614087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.96,145.60*71
2024-08-06T04:20:59.7612680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.16,144.72*7E
2024-08-06T04:21:00.7610643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,144.05*7C
2024-08-06T04:21:01.7608645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,144.16*52
2024-08-06T04:21:02.7606843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.27,145.03*7C
2024-08-06T04:21:03.7604718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.77,146.13*74
2024-08-06T04:21:04.7602395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.13,146.66*7D
2024-08-06T04:21:05.7600849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,146.24*58
2024-08-06T04:21:06.7597879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.16,145.26*52
2024-08-06T04:21:07.7596076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.35,144.47*76
2024-08-06T04:21:08.7594600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,144.40*7B
2024-08-06T04:21:09.7593527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.68,145.01*76
2024-08-06T04:21:10.7591021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.52,145.84*73
2024-08-06T04:21:11.7589557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,146.34*76
2024-08-06T04:21:12.7586861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,146.23*5F
2024-08-06T04:21:13.7585276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,145.71*58
2024-08-06T04:21:14.7583160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,145.13*56
2024-08-06T04:21:15.7624501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,144.92*5A
2024-08-06T04:21:16.7621376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,145.07*5E
2024-08-06T04:21:17.7620459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,145.32*52
2024-08-06T04:21:18.7618103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,145.51*52
2024-08-06T04:21:19.7616414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,145.61*7C
2024-08-06T04:21:20.7614272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,145.59*77
2024-08-06T04:21:21.7612695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,145.51*77
2024-08-06T04:21:22.7610543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,145.49*51
2024-08-06T04:21:23.7608705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,145.51*53
2024-08-06T04:21:24.7624903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,145.47*55
2024-08-06T04:21:25.7622653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,145.42*5B
2024-08-06T04:21:26.7620804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,145.43*5C
2024-08-06T04:21:27.7619195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,145.41*52
2024-08-06T04:21:28.7617189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,145.32*53
2024-08-06T04:21:29.7615509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,145.25*78
2024-08-06T04:21:30.7613552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,145.32*79
2024-08-06T04:21:31.7611350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,145.59*74
2024-08-06T04:21:32.7609762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,145.83*71
2024-08-06T04:21:33.7607555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,145.80*59
2024-08-06T04:21:34.7605535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.59,145.54*5C
2024-08-06T04:21:35.7603639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.46,145.33*5A
2024-08-06T04:21:36.7600513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,145.20*5A
2024-08-06T04:21:37.7619892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,145.12*75
2024-08-06T04:21:38.7618255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.19,145.05*75
2024-08-06T04:21:39.7616785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.60,145.03*7C
2024-08-06T04:21:40.7686878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,145.09*75
2024-08-06T04:21:41.7684198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.14,145.30*55
2024-08-06T04:21:42.7594470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.54,145.55*52
2024-08-06T04:21:43.7681292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.95,145.54*5F
2024-08-06T04:21:44.7679780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,145.19*76
2024-08-06T04:21:45.7677263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.24,144.83*5F
2024-08-06T04:21:46.7675764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.01,144.74*76
2024-08-06T04:21:47.7673927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,144.86*7A
2024-08-06T04:21:48.7671862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,145.05*5D
2024-08-06T04:21:49.7669265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.94,145.32*5F
2024-08-06T04:21:50.7667354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.15,145.60*53
2024-08-06T04:21:51.7721055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,145.61*76
2024-08-06T04:21:52.7663478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,145.31*7C
2024-08-06T04:21:53.7729889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.24,144.94*74
2024-08-06T04:21:54.7571807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,144.76*77
2024-08-06T04:21:55.7585871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.43,144.87*5C
2024-08-06T04:21:56.7584531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.34,145.09*5B
2024-08-06T04:21:57.7582130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,145.28*52
2024-08-06T04:21:58.7580825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.16,145.45*7A
2024-08-06T04:21:59.7578791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.59,145.52*7A
2024-08-06T04:22:00.7733204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,145.39*73
2024-08-06T04:22:01.7574405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,145.13*58
2024-08-06T04:22:02.7572295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.64,144.92*55
2024-08-06T04:22:03.7570897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.47,144.89*52
2024-08-06T04:22:04.7594440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,145.04*58
2024-08-06T04:22:05.7592102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,145.26*7B
2024-08-06T04:22:06.7591659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,145.45*73
2024-08-06T04:22:07.7588779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,145.44*78
2024-08-06T04:22:08.7586822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,145.16*53
2024-08-06T04:22:09.7638285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,144.87*71
2024-08-06T04:22:10.7605482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,144.82*55
2024-08-06T04:22:11.7603259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.69,145.07*59
2024-08-06T04:22:12.7601654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.97,145.42*56
2024-08-06T04:22:13.7636992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,145.57*53
2024-08-06T04:22:14.7596923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,145.47*7F
2024-08-06T04:22:15.7595078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.18,145.28*7F
2024-08-06T04:22:16.7593825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.00,145.23*7B
2024-08-06T04:22:17.7592427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,145.37*78
2024-08-06T04:22:18.7590200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,145.55*57
2024-08-06T04:22:19.7588267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.18,145.58*5E
2024-08-06T04:22:20.7584988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.35,145.44*53
2024-08-06T04:22:21.7582557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,145.31*55
2024-08-06T04:22:22.7581354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,145.34*79
2024-08-06T04:22:23.7599880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,145.52*73
2024-08-06T04:22:24.7598540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,145.54*7D
2024-08-06T04:22:25.7596787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,145.32*51
2024-08-06T04:22:26.7594102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.70,145.08*5A
2024-08-06T04:22:27.7592550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.96,144.97*57
2024-08-06T04:22:28.7643728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,145.02*50
2024-08-06T04:22:29.7641555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,145.23*7A
2024-08-06T04:22:30.7638676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,145.37*54
2024-08-06T04:22:31.7636944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,145.22*57
2024-08-06T04:22:32.7635493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,144.96*5B
2024-08-06T04:22:33.7634146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,144.88*5C
2024-08-06T04:22:34.7674911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,144.99*54
2024-08-06T04:22:35.7672427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,145.23*7F
2024-08-06T04:22:36.7670738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,145.44*73
2024-08-06T04:22:37.7668896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,145.37*7C
2024-08-06T04:22:38.7666171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,145.04*75
2024-08-06T04:22:39.7665198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,144.73*5E
2024-08-06T04:22:40.7663012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.58,144.63*51
2024-08-06T04:22:41.7660867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.55,144.84*5D
2024-08-06T04:22:42.7659107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,145.15*57
2024-08-06T04:22:43.7656866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,145.24*7B
2024-08-06T04:22:44.7655551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,145.11*71
2024-08-06T04:22:45.7653476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,144.99*79
2024-08-06T04:22:46.7651923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,144.97*58
2024-08-06T04:22:47.7649589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,144.92*57
2024-08-06T04:22:48.7682118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,144.95*53
2024-08-06T04:22:49.7598029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,145.14*50
2024-08-06T04:22:50.7677019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,145.30*5D
2024-08-06T04:22:51.7675140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,145.15*56
2024-08-06T04:22:52.7690754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,144.75*54
2024-08-06T04:22:53.7579157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,144.40*59
2024-08-06T04:22:54.7615147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,144.35*7B
2024-08-06T04:22:55.7612830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,144.67*74
2024-08-06T04:22:56.7611141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,145.20*71
2024-08-06T04:22:57.7608991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,145.55*75
2024-08-06T04:22:58.7606857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,145.49*56
2024-08-06T04:22:59.7605393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,145.08*57
2024-08-06T04:23:00.7640874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,144.57*57
2024-08-06T04:23:01.7656445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,144.35*53
2024-08-06T04:23:02.7637258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,144.59*5D
2024-08-06T04:23:03.7690298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,145.15*75
2024-08-06T04:23:04.7687836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,145.54*73
2024-08-06T04:23:05.7686031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,145.50*7C
2024-08-06T04:23:06.7683840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,145.10*71
2024-08-06T04:23:07.7682011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,144.52*50
2024-08-06T04:23:08.7679721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,144.16*55
2024-08-06T04:23:09.7677131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,144.26*5D
2024-08-06T04:23:10.7676358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,144.76*51
2024-08-06T04:23:11.7674130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,145.40*5B
2024-08-06T04:23:12.7671959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,145.84*75
2024-08-06T04:23:13.7670483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,145.91*7A
2024-08-06T04:23:14.7692055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,145.55*7C
2024-08-06T04:23:15.7689774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,144.94*70
2024-08-06T04:23:16.7581705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,144.49*55
2024-08-06T04:23:17.7578969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,144.46*52
2024-08-06T04:23:18.7577792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,144.79*57
2024-08-06T04:23:19.7575019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,145.35*53
2024-08-06T04:23:20.7729203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,145.79*57
2024-08-06T04:23:21.7734520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,145.82*7C
2024-08-06T04:23:22.7610064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,145.45*76
2024-08-06T04:23:23.7608100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,144.89*7C
2024-08-06T04:23:24.7606177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,144.45*50
2024-08-06T04:23:25.7605462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,144.35*5F
2024-08-06T04:23:26.7602884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,144.51*51
2024-08-06T04:23:27.7602119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,144.80*7F
2024-08-06T04:23:28.7633470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,145.08*78
2024-08-06T04:23:29.7631788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,145.23*7B
2024-08-06T04:23:30.7629166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,145.27*53
2024-08-06T04:23:31.7627245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,145.28*54
2024-08-06T04:23:32.7625303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,145.21*54
2024-08-06T04:23:33.7668225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,144.95*53
2024-08-06T04:23:34.7666563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,144.56*7C
2024-08-06T04:23:35.7664672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,144.34*7F
2024-08-06T04:23:36.7662847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,144.61*7C
2024-08-06T04:23:37.7660720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,145.26*57
2024-08-06T04:23:38.7659051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.59,145.84*53
2024-08-06T04:23:39.7656660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.37,146.08*59
2024-08-06T04:23:40.7655270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,145.99*5C
2024-08-06T04:23:41.7653415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,145.69*7C
2024-08-06T04:23:42.7650952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.18,145.38*7B
2024-08-06T04:23:43.7649488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,145.29*5D
2024-08-06T04:23:44.7647263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,145.38*5A
2024-08-06T04:23:45.7645544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,145.60*58
2024-08-06T04:23:46.7643561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.73,145.89*54
2024-08-06T04:23:47.7641450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,146.12*51
2024-08-06T04:23:48.7638168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,146.22*7D
2024-08-06T04:23:49.7637127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,146.10*70
2024-08-06T04:23:50.7636113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,145.69*7C
2024-08-06T04:23:51.7633428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,145.12*5F
2024-08-06T04:23:52.7630730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,144.75*5F
2024-08-06T04:23:53.7628936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,144.80*50
2024-08-06T04:23:54.7626411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,145.10*5A
2024-08-06T04:23:55.7624459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,145.38*58
2024-08-06T04:23:56.7623676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,145.53*7C
2024-08-06T04:23:57.7620607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,145.44*70
2024-08-06T04:23:58.7619565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,145.22*7E
2024-08-06T04:23:59.7639577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,145.07*75
2024-08-06T04:24:00.7717805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,145.08*5E
2024-08-06T04:24:01.7742992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,145.12*5E
2024-08-06T04:24:02.7721266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.86,145.11*5B
2024-08-06T04:24:03.7719086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,145.11*5C
2024-08-06T04:24:04.7717534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,145.22*7C
2024-08-06T04:24:05.7737393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.01,145.52*78
2024-08-06T04:24:06.7636739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.48,145.78*73
2024-08-06T04:24:07.7635660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,145.67*59
2024-08-06T04:24:08.7633612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.72,145.14*55
2024-08-06T04:24:09.7631794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.80,144.47*5E
2024-08-06T04:24:10.7629509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,144.19*5B
2024-08-06T04:24:11.7626759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,144.36*70
2024-08-06T04:24:12.7624713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.70,144.70*75
2024-08-06T04:24:13.7622674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.22,145.01*79
2024-08-06T04:24:14.7621830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,145.12*75
2024-08-06T04:24:15.7619651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,144.78*56
2024-08-06T04:24:16.7617664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.22,144.15*78
2024-08-06T04:24:17.7615928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.29,143.75*7C
2024-08-06T04:24:18.7613248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,143.92*59
2024-08-06T04:24:19.7611670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,144.61*7B
2024-08-06T04:24:20.7610474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.44,145.46*7B
2024-08-06T04:24:21.7607259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.98,145.97*77
2024-08-06T04:24:22.7626725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,145.87*5C
2024-08-06T04:24:23.7626392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,145.49*76
2024-08-06T04:24:24.7623837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,145.26*74
2024-08-06T04:24:25.7621297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,145.33*52
2024-08-06T04:24:26.7619434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,145.67*7A
2024-08-06T04:24:27.7637473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,146.07*51
2024-08-06T04:24:28.7634507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.99,146.24*50
2024-08-06T04:24:29.7633166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,146.02*5F
2024-08-06T04:24:30.7688208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,145.49*53
2024-08-06T04:24:31.7684662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,144.91*56
2024-08-06T04:24:32.7588601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,144.55*7A
2024-08-06T04:24:33.7743968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,144.61*7B
2024-08-06T04:24:34.7742436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,144.85*73
2024-08-06T04:24:35.7740271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,144.87*71
2024-08-06T04:24:36.7581318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,144.70*54
2024-08-06T04:24:37.7609741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.51,144.57*51
2024-08-06T04:24:38.7606269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.15,144.64*58
2024-08-06T04:24:39.7638399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,144.94*58
2024-08-06T04:24:40.7635508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.80,145.36*70
2024-08-06T04:24:41.7634148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.60,145.59*7F
2024-08-06T04:24:42.7633054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,145.40*7B
2024-08-06T04:24:43.7630817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,144.93*5E
2024-08-06T04:24:44.7628369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.44,144.54*54
2024-08-06T04:24:45.7625224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.19,144.54*51
2024-08-06T04:24:46.7624603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,144.91*57
2024-08-06T04:24:47.7622648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,145.49*75
2024-08-06T04:24:48.7619513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,145.87*7B
2024-08-06T04:24:49.7618768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.63,145.73*78
2024-08-06T04:24:50.7616869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,145.27*7C
2024-08-06T04:24:51.7661721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,144.81*5C
2024-08-06T04:24:52.7658940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,144.57*57
2024-08-06T04:24:53.7657258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,144.57*55
2024-08-06T04:24:54.7709544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,144.80*50
2024-08-06T04:24:55.7706981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.46,145.23*57
2024-08-06T04:24:56.7705398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.40,145.75*55
2024-08-06T04:24:57.7703113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,146.05*53
2024-08-06T04:24:58.7737651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,145.78*7A
2024-08-06T04:24:59.7735473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.12,145.00*59
2024-08-06T04:25:00.7734658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.11,144.17*53
2024-08-06T04:25:01.7575946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,143.73*5F
2024-08-06T04:25:02.7731082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.47,143.82*5F
2024-08-06T04:25:03.7751584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.44,144.32*58
2024-08-06T04:25:04.7726802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.65,144.96*5B
2024-08-06T04:25:05.7723822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,145.38*7C
2024-08-06T04:25:06.7722733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.49,145.40*7D
2024-08-06T04:25:07.7720359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.62,145.03*7A
2024-08-06T04:25:08.7717803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,144.54*5C
2024-08-06T04:25:09.7716218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,144.22*71
2024-08-06T04:25:10.7714887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.11,144.22*56
2024-08-06T04:25:11.7712236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.99,144.52*51
2024-08-06T04:25:12.7710659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.15,145.04*50
2024-08-06T04:25:13.7708563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.12,145.56*51
2024-08-06T04:25:14.7725720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.29,145.94*76
2024-08-06T04:25:15.7723104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.46,146.13*72
2024-08-06T04:25:16.7721523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,146.04*70
2024-08-06T04:25:17.7718887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,145.53*5C
2024-08-06T04:25:18.7717045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,144.86*71
2024-08-06T04:25:19.7724870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.26,144.34*5F
2024-08-06T04:25:20.7713575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,144.22*55
2024-08-06T04:25:21.7711760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,144.60*59
2024-08-06T04:25:22.7709220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,145.21*7B
2024-08-06T04:25:23.7707509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,145.53*7A
2024-08-06T04:25:24.7705608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,145.25*5C
2024-08-06T04:25:25.7703693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,144.55*79
2024-08-06T04:25:26.7702002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.72,143.85*76
2024-08-06T04:25:27.7700151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,143.56*70
2024-08-06T04:25:28.7698012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,143.82*73
2024-08-06T04:25:29.7695803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,144.52*7C
2024-08-06T04:25:30.7694214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,145.26*7E
2024-08-06T04:25:31.7691628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,145.60*51
2024-08-06T04:25:32.7689901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,145.47*54
2024-08-06T04:25:33.7722206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,145.10*58
2024-08-06T04:25:34.7741506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,144.78*5B
2024-08-06T04:25:35.7739459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,144.77*7F
2024-08-06T04:25:36.7737841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,145.09*79
2024-08-06T04:25:37.7736583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,145.52*72
2024-08-06T04:25:38.7734015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,145.67*78
2024-08-06T04:25:39.7732115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,145.42*5A
2024-08-06T04:25:40.7641365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.07,145.09*58
2024-08-06T04:25:41.7728816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.98,145.09*56
2024-08-06T04:25:42.7726815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.55,145.43*57
2024-08-06T04:25:43.7724221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,145.71*7D
2024-08-06T04:25:44.7722047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.85,145.58*79
2024-08-06T04:25:45.7720433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.46,145.11*7E
2024-08-06T04:25:46.7741024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.00,144.68*54
2024-08-06T04:25:47.7715876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,144.55*56
2024-08-06T04:25:48.7714096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.69,144.77*52
2024-08-06T04:25:49.7711795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.50,145.20*53
2024-08-06T04:25:50.7710956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.89,145.57*52
2024-08-06T04:25:51.7708868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,145.77*51
2024-08-06T04:25:52.7705613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.20,145.75*7F
2024-08-06T04:25:53.7704460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.80,145.42*73
2024-08-06T04:25:54.7702712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.82,145.04*72
2024-08-06T04:25:55.7700443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,144.96*5B
2024-08-06T04:25:56.7698607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.63,145.21*54
2024-08-06T04:25:57.7697697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.83,145.63*50
2024-08-06T04:25:58.7695129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.91,146.00*5D
2024-08-06T04:25:59.7692985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,146.09*50
2024-08-06T04:26:00.7691024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,145.78*5B
2024-08-06T04:26:01.7726613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,145.25*51
2024-08-06T04:26:02.7606327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,144.87*7D
2024-08-06T04:26:03.7605017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,144.78*71
2024-08-06T04:26:04.7603195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,144.91*7C
2024-08-06T04:26:05.7600778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,145.06*7F
2024-08-06T04:26:06.7598685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,145.03*58
2024-08-06T04:26:07.7628521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,144.82*5B
2024-08-06T04:26:08.7626989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,144.69*5E
2024-08-06T04:26:09.7624056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,144.78*5B
2024-08-06T04:26:10.7622467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,145.05*7D
2024-08-06T04:26:11.7621059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,145.37*79
2024-08-06T04:26:12.7619270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,145.53*7D
2024-08-06T04:26:13.7616638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,145.40*78
2024-08-06T04:26:14.7650097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,145.00*53
2024-08-06T04:26:15.7648827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,144.63*54
2024-08-06T04:26:16.7646741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,144.57*5A
2024-08-06T04:26:17.7644525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,144.94*5C
2024-08-06T04:26:18.7642806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,145.53*50
2024-08-06T04:26:19.7641125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,145.87*5A
2024-08-06T04:26:20.7639101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,145.69*7E
2024-08-06T04:26:21.7636661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,145.14*5C
2024-08-06T04:26:22.7634948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,144.70*55
2024-08-06T04:26:23.7632124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,144.68*7C
2024-08-06T04:26:24.7630262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,145.05*7A
2024-08-06T04:26:25.7629658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,145.49*72
2024-08-06T04:26:26.7627291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,145.72*5B
2024-08-06T04:26:27.7624157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,145.63*5D
2024-08-06T04:26:28.7622768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,145.25*54
2024-08-06T04:26:29.7620535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.46,144.85*5E
2024-08-06T04:26:30.7618523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,144.66*7B
2024-08-06T04:26:31.7617751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,144.74*74
2024-08-06T04:26:32.7615406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.17,145.01*7C
2024-08-06T04:26:33.7613152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,145.31*70
2024-08-06T04:26:34.7610661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,145.52*52
2024-08-06T04:26:35.7609482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,145.46*54
2024-08-06T04:26:36.7606584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.19,145.20*57
2024-08-06T04:26:37.7605821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,144.96*58
2024-08-06T04:26:38.7603255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,144.80*5F
2024-08-06T04:26:39.7757403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,144.68*71
2024-08-06T04:26:40.7757539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.17,144.71*7C
2024-08-06T04:26:41.7754079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,144.94*7D
2024-08-06T04:26:42.7595435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,145.22*53
2024-08-06T04:26:43.7594231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,145.37*52
2024-08-06T04:26:44.7591335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.40,145.32*51
2024-08-06T04:26:45.7589488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,145.08*51
2024-08-06T04:26:46.7743324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,144.76*7E
2024-08-06T04:26:47.7742057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,144.55*71
2024-08-06T04:26:48.7740532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,144.59*78
2024-08-06T04:26:49.7737636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,144.87*53
2024-08-06T04:26:50.7735334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,145.17*50
2024-08-06T04:26:51.7733716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,145.29*52
2024-08-06T04:26:52.7732164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,145.16*5A
2024-08-06T04:26:53.7730488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,144.89*55
2024-08-06T04:26:54.7599915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,144.71*74
2024-08-06T04:26:55.7754338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,144.81*7F
2024-08-06T04:26:56.7596307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,145.10*55
2024-08-06T04:26:57.7593873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,145.30*5A
2024-08-06T04:26:58.7748900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,145.23*56
2024-08-06T04:26:59.7746588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,145.02*5D
2024-08-06T04:27:00.7744553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,144.91*7C
2024-08-06T04:27:01.7780105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,145.00*77
2024-08-06T04:27:02.7740301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,145.15*5A
2024-08-06T04:27:03.7738334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.69,145.18*52
2024-08-06T04:27:04.7766832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.27,145.08*59
2024-08-06T04:27:05.7733778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,144.97*50
2024-08-06T04:27:06.7732788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,144.94*76
2024-08-06T04:27:07.7730695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.03,144.89*70
2024-08-06T04:27:08.7728570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,144.79*73
2024-08-06T04:27:09.7764805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,144.82*71
2024-08-06T04:27:10.7724599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.00,145.08*5A
2024-08-06T04:27:11.7723023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.10,145.46*55
2024-08-06T04:27:12.7720956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,145.70*50
2024-08-06T04:27:13.7738588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,145.47*5F
2024-08-06T04:27:14.7736789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,144.84*74
2024-08-06T04:27:15.7734615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,144.26*74
2024-08-06T04:27:16.7731981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,144.08*76
2024-08-06T04:27:17.7729763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,144.36*59
2024-08-06T04:27:18.7729271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.48,144.98*59
2024-08-06T04:27:19.7726658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,145.56*52
2024-08-06T04:27:20.7723868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,145.69*52
2024-08-06T04:27:21.7722409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,145.29*59
2024-08-06T04:27:22.7719826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,144.69*5D
2024-08-06T04:27:23.7717964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,144.44*58
2024-08-06T04:27:24.7717346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,144.72*5C
2024-08-06T04:27:25.7715412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.34,145.30*5E
2024-08-06T04:27:26.7713289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,145.81*5C
2024-08-06T04:27:27.7711030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,145.88*78
2024-08-06T04:27:28.7735926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,145.52*75
2024-08-06T04:27:29.7733371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.48,145.14*72
2024-08-06T04:27:30.7731432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,145.02*7A
2024-08-06T04:27:31.7729485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,145.24*54
2024-08-06T04:27:32.7727771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.42,145.59*55
2024-08-06T04:27:33.7724936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.66,145.65*52
2024-08-06T04:27:34.7593967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.52,145.34*51
2024-08-06T04:27:35.7746940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,144.89*52
2024-08-06T04:27:36.7618069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.77,144.65*70
2024-08-06T04:27:37.7651243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.15,144.71*7A
2024-08-06T04:27:38.7649047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.97,145.01*76
2024-08-06T04:27:39.7647190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,145.38*73
2024-08-06T04:27:40.7645518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.16,145.56*55
2024-08-06T04:27:41.7643075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.12,145.31*52
2024-08-06T04:27:42.7641422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.29,144.85*51
2024-08-06T04:27:43.7639792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,144.51*57
2024-08-06T04:27:44.7637802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,144.52*72
2024-08-06T04:27:45.7635629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.45,144.86*72
2024-08-06T04:27:46.7633533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.22,145.07*7E
2024-08-06T04:27:47.7631285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,144.89*55
2024-08-06T04:27:48.7629261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,144.56*5A
2024-08-06T04:27:49.7626459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.27,144.42*5B
2024-08-06T04:27:50.7625726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.85,144.67*59
2024-08-06T04:27:51.7624405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,145.16*52
2024-08-06T04:27:52.7619930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,145.48*79
2024-08-06T04:27:53.7619638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.89,145.41*7F
2024-08-06T04:27:54.7635372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,145.10*76
2024-08-06T04:27:55.7634179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,144.88*56
2024-08-06T04:27:56.7632598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,144.91*56
2024-08-06T04:27:57.7629774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.91,145.15*51
2024-08-06T04:27:58.7628501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,145.40*55
2024-08-06T04:27:59.7626689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,145.48*50
2024-08-06T04:28:00.7657829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,145.34*7E
2024-08-06T04:28:01.7674881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,145.05*74
2024-08-06T04:28:02.7672703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,144.84*7F
2024-08-06T04:28:03.7670397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,144.88*56
2024-08-06T04:28:04.7687759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.54,145.12*5A
2024-08-06T04:28:05.7686540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,145.37*57
2024-08-06T04:28:06.7684483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,145.54*5D
2024-08-06T04:28:07.7705951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,145.57*59
2024-08-06T04:28:08.7703173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,145.34*71
2024-08-06T04:28:09.7745051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,144.88*56
2024-08-06T04:28:10.7641070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,144.61*75
2024-08-06T04:28:11.7639021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,144.84*76
2024-08-06T04:28:12.7635704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,145.39*5A
2024-08-06T04:28:13.7634996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.50,145.69*5F
2024-08-06T04:28:14.7632771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,145.53*50
2024-08-06T04:28:15.7666271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,145.16*55
2024-08-06T04:28:16.7721986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,144.88*7B
2024-08-06T04:28:17.7721124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,144.83*5E
2024-08-06T04:28:18.7716613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,144.97*56
2024-08-06T04:28:19.7715460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,145.17*5E
2024-08-06T04:28:20.7713518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,145.34*79
2024-08-06T04:28:21.7711129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.21,145.51*75
2024-08-06T04:28:22.7710200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.72,145.57*79
2024-08-06T04:28:23.7707643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,145.43*7A
2024-08-06T04:28:24.7705646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.93,145.16*50
2024-08-06T04:28:25.7703363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.17,145.04*53
2024-08-06T04:28:26.7701620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.31,145.26*50
2024-08-06T04:28:27.7700603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,145.65*78
2024-08-06T04:28:28.7698688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.96,145.86*78
2024-08-06T04:28:29.7695979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.79,145.62*75
2024-08-06T04:28:30.7734058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,145.14*79
2024-08-06T04:28:31.7731881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,144.89*5B
2024-08-06T04:28:32.7729860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.70,144.97*50
2024-08-06T04:28:33.7728304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.88,145.28*5A
2024-08-06T04:28:34.7725998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.83,145.64*5F
2024-08-06T04:28:35.7724271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,145.76*56
2024-08-06T04:28:36.7722492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,145.45*72
2024-08-06T04:28:37.7720014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.56,144.92*74
2024-08-06T04:28:38.7717662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.89,144.70*72
2024-08-06T04:28:39.7716637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,145.02*70
2024-08-06T04:28:40.7714760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,145.65*5F
2024-08-06T04:28:41.7711169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.23,146.06*5B
2024-08-06T04:28:42.7710219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.69,145.99*5D
2024-08-06T04:28:43.7707607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.10,145.55*59
2024-08-06T04:28:44.7706016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,145.10*5C
2024-08-06T04:28:45.7704341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,145.03*77
2024-08-06T04:28:46.7703034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.89,145.31*79
2024-08-06T04:28:47.7700450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.61,145.59*78
2024-08-06T04:28:48.7718358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,145.56*76
2024-08-06T04:28:49.7716630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,145.25*57
2024-08-06T04:28:50.7714160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.62,144.97*55
2024-08-06T04:28:51.7712430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.08,144.90*5C
2024-08-06T04:28:52.7710502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,145.00*52
2024-08-06T04:28:53.7708661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,145.16*78
2024-08-06T04:28:54.7706554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.16,145.35*77
2024-08-06T04:28:55.7704257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.27,145.47*7A
2024-08-06T04:28:56.7720203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,145.39*73
2024-08-06T04:28:57.7718252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.77,145.20*5D
2024-08-06T04:28:58.7716306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.56,144.94*5E
2024-08-06T04:28:59.7714534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,144.74*5D
2024-08-06T04:29:00.7713019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,144.79*58
2024-08-06T04:29:01.7709438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,144.93*73
2024-08-06T04:29:02.7708813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,144.92*71
2024-08-06T04:29:03.7705459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,144.77*79
2024-08-06T04:29:04.7705380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,144.75*7F
2024-08-06T04:29:05.7703048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,144.92*5D
2024-08-06T04:29:06.7700997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,145.15*56
2024-08-06T04:29:07.7699164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,145.24*5C
2024-08-06T04:29:08.7727085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,145.05*58
2024-08-06T04:29:09.7724837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,144.62*54
2024-08-06T04:29:10.7722862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,144.25*53
2024-08-06T04:29:11.7629638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,144.31*7B
2024-08-06T04:29:12.7646851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,144.85*77
2024-08-06T04:29:13.7644472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,145.50*7D
2024-08-06T04:29:14.7643263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,145.85*7B
2024-08-06T04:29:15.7640759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,145.81*71
2024-08-06T04:29:16.7638860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,145.51*7F
2024-08-06T04:29:17.7637885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.48,145.22*73
2024-08-06T04:29:18.7635224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.30,145.24*54
2024-08-06T04:29:19.7632109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,145.60*56
2024-08-06T04:29:20.7631273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.67,146.00*7F
2024-08-06T04:29:21.7629475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.10,146.32*73
2024-08-06T04:29:22.7627251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.86,146.55*76
2024-08-06T04:29:23.7625224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,146.63*53
2024-08-06T04:29:24.7623147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.48,146.41*59
2024-08-06T04:29:25.7620439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.03,145.98*50
2024-08-06T04:29:26.7648059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.87,145.55*5C
2024-08-06T04:29:27.7645912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,145.31*7D
2024-08-06T04:29:28.7666547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,145.37*7A
2024-08-06T04:29:29.7664793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.64,145.68*72
2024-08-06T04:29:30.7662605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,146.05*73
2024-08-06T04:29:31.7660153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,146.30*75
2024-08-06T04:29:32.7657755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,146.32*5C
2024-08-06T04:29:33.7656387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,146.12*5C
2024-08-06T04:29:34.7654541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.60,145.94*58
2024-08-06T04:29:35.7652637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.85,145.92*52
2024-08-06T04:29:36.7650211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.93,146.12*5A
2024-08-06T04:29:37.7647380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,146.46*53
2024-08-06T04:29:38.7646765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,146.66*7D
2024-08-06T04:29:39.7644364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.33,146.58*7A
2024-08-06T04:29:40.7642678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,146.26*7E
2024-08-06T04:29:41.7716918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,146.01*5A
2024-08-06T04:29:42.7713782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.24,146.07*54
2024-08-06T04:29:43.7712175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.81,146.40*54
2024-08-06T04:29:44.7710304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,146.87*54
2024-08-06T04:29:45.7708724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,147.11*76
2024-08-06T04:29:46.7706981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.02,146.87*58
2024-08-06T04:29:47.7703453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,146.38*5F
2024-08-06T04:29:48.7702499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,146.17*5C
2024-08-06T04:29:49.7701048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.05,146.33*55
2024-08-06T04:29:50.7698772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.71,146.72*53
2024-08-06T04:29:51.7696821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,147.12*51
2024-08-06T04:29:52.7693921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,147.28*70
2024-08-06T04:29:53.7693056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,147.05*7A
2024-08-06T04:29:54.7758770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,146.61*50
2024-08-06T04:29:55.7600515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,146.24*5D
2024-08-06T04:29:56.7754654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,146.10*5A
2024-08-06T04:29:57.7653464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,146.34*70
2024-08-06T04:29:58.7651412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,146.78*73
2024-08-06T04:29:59.7682301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,147.17*79
2024-08-06T04:30:00.7726384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,147.29*5B
2024-08-06T04:30:01.7723243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,147.09*5A
2024-08-06T04:30:02.7721707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,146.79*59
2024-08-06T04:30:03.7740606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,146.54*79
2024-08-06T04:30:04.7737872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,146.38*75
2024-08-06T04:30:05.7735887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,146.38*70
2024-08-06T04:30:06.7734340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,146.55*7E
2024-08-06T04:30:07.7606801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,146.87*57
2024-08-06T04:30:08.7605839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,147.19*52
2024-08-06T04:30:09.7602456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,147.32*58
2024-08-06T04:30:10.7757703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,147.24*58
2024-08-06T04:30:11.7755781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,146.97*73
2024-08-06T04:30:12.7753611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,146.62*57
2024-08-06T04:30:13.7751224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,146.44*5D
2024-08-06T04:30:14.7649296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,146.64*7B
2024-08-06T04:30:15.7648129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,147.07*7E
2024-08-06T04:30:16.7645836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,147.37*7A
2024-08-06T04:30:17.7643549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,147.44*5B
2024-08-06T04:30:18.7641517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,147.21*5A
2024-08-06T04:30:19.7641030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.34,146.76*56
2024-08-06T04:30:20.7638725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.39,146.46*5B
2024-08-06T04:30:21.7637198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,146.44*51
2024-08-06T04:30:22.7634905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,146.60*7E
2024-08-06T04:30:23.7632260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.78,146.78*71
2024-08-06T04:30:24.7630608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.82,146.85*7D
2024-08-06T04:30:25.7628395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,146.78*5D
2024-08-06T04:30:26.7625529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.49,146.66*5F
2024-08-06T04:30:27.7624634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.02,146.54*51
2024-08-06T04:30:28.7623296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,146.40*5A
2024-08-06T04:30:29.7776376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,146.26*77
2024-08-06T04:30:30.7774387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.84,146.29*77
2024-08-06T04:30:31.7772523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.52,146.51*7F
2024-08-06T04:30:32.7615161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,146.76*7E
2024-08-06T04:30:33.7612397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,146.83*59
2024-08-06T04:30:34.7611439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.26,146.70*5E
2024-08-06T04:30:35.7608179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.02,146.49*51
2024-08-06T04:30:36.7645246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,146.38*5A
2024-08-06T04:30:37.7643623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,146.40*7F
2024-08-06T04:30:38.7641593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.53,146.54*7C
2024-08-06T04:30:39.7639857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,146.87*79
2024-08-06T04:30:40.7637417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,147.23*71
2024-08-06T04:30:41.7635735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,147.32*51
2024-08-06T04:30:42.7633397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,146.99*5A
2024-08-06T04:30:43.7630109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.33,146.61*55
2024-08-06T04:30:44.7629217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,146.56*53
2024-08-06T04:30:45.7627537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,146.86*5A
2024-08-06T04:30:46.7625480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,147.25*76
2024-08-06T04:30:47.7779665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,147.40*7A
2024-08-06T04:30:48.7620061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,147.35*70
2024-08-06T04:30:49.7619325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,147.31*78
2024-08-06T04:30:50.7681162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,147.39*75
2024-08-06T04:30:51.7678914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,147.45*52
2024-08-06T04:30:52.7676165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,147.41*58
2024-08-06T04:30:53.7700312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,147.33*5B
2024-08-06T04:30:54.7698302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,147.34*54
2024-08-06T04:30:55.7696535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,147.37*50
2024-08-06T04:30:56.7694740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,147.34*7A
2024-08-06T04:30:57.7691659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,147.27*75
2024-08-06T04:30:58.7690283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,147.15*55
2024-08-06T04:30:59.7687972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,146.97*56
2024-08-06T04:31:00.7686646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,146.87*55
2024-08-06T04:31:01.7684230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,146.98*75
2024-08-06T04:31:02.7682641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,147.18*7B
2024-08-06T04:31:03.7681122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,147.32*52
2024-08-06T04:31:04.7678565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,147.25*5C
2024-08-06T04:31:05.7676021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,146.97*54
2024-08-06T04:31:06.7708193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,146.64*51
2024-08-06T04:31:07.7705196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,146.58*71
2024-08-06T04:31:08.7704172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,147.08*78
2024-08-06T04:31:09.7701618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,147.79*75
2024-08-06T04:31:10.7698748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,148.07*76
2024-08-06T04:31:11.7697469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,147.70*5A
2024-08-06T04:31:12.7695944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.29,147.05*52
2024-08-06T04:31:13.7693048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.34,146.71*5B
2024-08-06T04:31:14.7727665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,146.93*5E
2024-08-06T04:31:15.7725731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.33,147.44*7B
2024-08-06T04:31:16.7724491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.12,147.84*79
2024-08-06T04:31:17.7721377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.04,147.99*72
2024-08-06T04:31:18.7720426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,147.95*53
2024-08-06T04:31:19.7717742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.20,147.74*53
2024-08-06T04:31:20.7714793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.08,147.33*75
2024-08-06T04:31:21.7714139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.12,146.89*7A
2024-08-06T04:31:22.7742393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,146.81*7B
2024-08-06T04:31:23.7740978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,147.25*75
2024-08-06T04:31:24.7738229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.46,147.79*73
2024-08-06T04:31:25.7736474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,147.87*75
2024-08-06T04:31:26.7734774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,147.37*75
2024-08-06T04:31:27.7733472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,146.66*73
2024-08-06T04:31:28.7730922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.19,146.28*74
2024-08-06T04:31:29.7729270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.47,146.37*5D
2024-08-06T04:31:30.7727034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,146.70*51
2024-08-06T04:31:31.7724900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.48,147.04*73
2024-08-06T04:31:32.7752783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.53,147.15*76
2024-08-06T04:31:33.7751275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,146.91*7B
2024-08-06T04:31:34.7748189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,146.52*56
2024-08-06T04:31:35.7746107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.59,146.29*52
2024-08-06T04:31:36.7744533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.79,146.36*51
2024-08-06T04:31:37.7622532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,146.63*5B
2024-08-06T04:31:38.7667215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.92,146.84*7B
2024-08-06T04:31:39.7665379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.02,146.81*72
2024-08-06T04:31:40.7663542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,146.63*7B
2024-08-06T04:31:41.7660125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,146.45*55
2024-08-06T04:31:42.7659437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.85,146.41*58
2024-08-06T04:31:43.7656802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.85,146.46*5D
2024-08-06T04:31:44.7655373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,146.52*58
2024-08-06T04:31:45.7653466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.55,146.66*7D
2024-08-06T04:31:46.7651350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.82,146.85*71
2024-08-06T04:31:47.7649330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,146.98*7E
2024-08-06T04:31:48.7647591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,147.04*72
2024-08-06T04:31:49.7645126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,147.08*50
2024-08-06T04:31:50.7643830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.80,147.05*58
2024-08-06T04:31:51.7641635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.83,146.93*53
2024-08-06T04:31:52.7638726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,146.89*50
2024-08-06T04:31:53.7638022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,147.00*7F
2024-08-06T04:31:54.7635647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.13,147.22*78
2024-08-06T04:31:55.7682217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.08,147.35*7C
2024-08-06T04:31:56.7680355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,147.38*76
2024-08-06T04:31:57.7678578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,147.39*56
2024-08-06T04:31:58.7676522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.12,147.38*5D
2024-08-06T04:31:59.7673880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.94,147.28*5B
2024-08-06T04:32:00.7672033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,147.10*58
2024-08-06T04:32:01.7670753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,146.93*7D
2024-08-06T04:32:02.7708668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.32,146.96*7D
2024-08-06T04:32:03.7706666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,147.24*7A
2024-08-06T04:32:04.7705112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,147.50*58
2024-08-06T04:32:05.7703619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,147.53*59
2024-08-06T04:32:06.7700243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.73,147.36*57
2024-08-06T04:32:07.7697713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.44,147.02*5B
2024-08-06T04:32:08.7696903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,146.74*5F
2024-08-06T04:32:09.7720662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.85,146.79*7B
2024-08-06T04:32:10.7693432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.83,147.16*71
2024-08-06T04:32:11.7690316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.89,147.60*78
2024-08-06T04:32:12.7689256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,147.82*53
2024-08-06T04:32:13.7687355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.42,147.68*57
2024-08-06T04:32:14.7685189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.89,147.32*57
2024-08-06T04:32:15.7682070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,146.97*59
2024-08-06T04:32:16.7681581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,146.89*7E
2024-08-06T04:32:17.7679492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.08,147.23*73
2024-08-06T04:32:18.7675845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,147.70*7B
2024-08-06T04:32:19.7675263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,147.85*5F
2024-08-06T04:32:20.7673180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,147.57*52
2024-08-06T04:32:21.7670704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,147.20*58
2024-08-06T04:32:22.7669712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,146.93*51
2024-08-06T04:32:23.7666427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,146.86*76
2024-08-06T04:32:24.7665936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,147.09*57
2024-08-06T04:32:25.7663567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.31,147.49*52
2024-08-06T04:32:26.7661212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,147.77*5A
2024-08-06T04:32:27.7659682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,147.77*75
2024-08-06T04:32:28.7657448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,147.56*72
2024-08-06T04:32:29.7655466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,147.40*51
2024-08-06T04:32:30.7652257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.22,147.29*5D
2024-08-06T04:32:31.7651941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.29,147.18*56
2024-08-06T04:32:32.7648991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,147.19*5D
2024-08-06T04:32:33.7648077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,147.38*74
2024-08-06T04:32:34.7664980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.68,147.65*79
2024-08-06T04:32:35.7663340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,147.85*50
2024-08-06T04:32:36.7660648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.27,147.86*57
2024-08-06T04:32:37.7721233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,147.51*5F
2024-08-06T04:32:38.7719516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,146.90*59
2024-08-06T04:32:39.7677016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,146.40*5F
2024-08-06T04:32:40.7673913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,146.37*5C
2024-08-06T04:32:41.7672666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,146.92*76
2024-08-06T04:32:42.7670340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,147.61*7D
2024-08-06T04:32:43.7668576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,147.81*75
2024-08-06T04:32:44.7666500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,147.45*79
2024-08-06T04:32:45.7665083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,146.95*7A
2024-08-06T04:32:46.7662483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,146.87*5A
2024-08-06T04:32:47.7660224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,147.34*53
2024-08-06T04:32:48.7658369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,148.02*5A
2024-08-06T04:32:49.7656971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,148.32*51
2024-08-06T04:32:50.7655283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,148.00*7B
2024-08-06T04:32:51.7652059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,147.38*7F
2024-08-06T04:32:52.7651389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,147.06*54
2024-08-06T04:32:53.7649262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.50,147.28*51
2024-08-06T04:32:54.7697192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.26,147.77*5D
2024-08-06T04:32:55.7695450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,148.06*74
2024-08-06T04:32:56.7691303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.12,147.88*76
2024-08-06T04:32:57.7691441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.08,147.41*77
2024-08-06T04:32:58.7689986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,147.10*5F
2024-08-06T04:32:59.7687639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.57,147.07*52
2024-08-06T04:33:00.7685406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.33,147.19*51
2024-08-06T04:33:01.7683755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.61,147.36*5C
2024-08-06T04:33:02.7681428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,147.44*79
2024-08-06T04:33:03.7679495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.27,147.38*72
2024-08-06T04:33:04.7677486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.37,147.20*7C
2024-08-06T04:33:05.7675597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,147.07*7F
2024-08-06T04:33:06.7673589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.91,147.16*5B
2024-08-06T04:33:07.7672112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.00,147.42*5D
2024-08-06T04:33:08.7669026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,147.53*54
2024-08-06T04:33:09.7688825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,147.34*7D
2024-08-06T04:33:10.7742871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.17,147.06*7C
2024-08-06T04:33:11.7778748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.23,146.99*7B
2024-08-06T04:33:12.7776293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,147.20*76
2024-08-06T04:33:13.7667489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.74,147.48*5E
2024-08-06T04:33:14.7665330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.89,147.51*54
2024-08-06T04:33:15.7663831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,147.31*50
2024-08-06T04:33:16.7662028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.09,147.17*7E
2024-08-06T04:33:17.7659244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.36,147.21*71
2024-08-06T04:33:18.7657807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.00,147.32*78
2024-08-06T04:33:19.7655855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.49,147.46*5E
2024-08-06T04:33:20.7654116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.24,147.46*53
2024-08-06T04:33:21.7651226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.38,147.28*54
2024-08-06T04:33:22.7649825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,147.15*7E
2024-08-06T04:33:23.7647659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.52,147.10*7A
2024-08-06T04:33:24.7645386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.80,147.16*76
2024-08-06T04:33:25.7685046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,147.36*7C
2024-08-06T04:33:26.7682919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.50,147.46*50
2024-08-06T04:33:27.7680616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.47,147.28*53
2024-08-06T04:33:28.7759911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.30,146.93*5A
2024-08-06T04:33:29.7758179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,146.72*78
2024-08-06T04:33:30.7778201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.35,146.85*7B
2024-08-06T04:33:31.7774744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,147.21*77
2024-08-06T04:33:32.7617061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,147.42*52
2024-08-06T04:33:33.7772355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.84,147.28*55
2024-08-06T04:33:34.7769947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.18,146.90*56
2024-08-06T04:33:35.7768109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,146.61*55
2024-08-06T04:33:36.7766031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.33,146.64*78
2024-08-06T04:33:37.7764261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.72,146.93*70
2024-08-06T04:33:38.7761183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,147.19*73
2024-08-06T04:33:39.7760292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,147.24*51
2024-08-06T04:33:40.7757961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,147.14*54
2024-08-06T04:33:41.7755571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,146.94*59
2024-08-06T04:33:42.7753280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.84,146.72*59
2024-08-06T04:33:43.7752258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,146.57*5D
2024-08-06T04:33:44.7750575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,146.58*75
2024-08-06T04:33:45.7748124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,146.71*7D
2024-08-06T04:33:46.7746891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.73,146.88*79
2024-08-06T04:33:47.7744538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.62,147.07*79
2024-08-06T04:33:48.7741569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,147.05*5A
2024-08-06T04:33:49.7740164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.17,146.76*52
2024-08-06T04:33:50.7738028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.01,146.50*50
2024-08-06T04:33:51.7766135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,146.50*51
2024-08-06T04:33:52.7763282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.06,146.71*74
2024-08-06T04:33:53.7762106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.15,146.94*7B
2024-08-06T04:33:54.7759963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.05,146.88*74
2024-08-06T04:33:55.7758377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,146.54*58
2024-08-06T04:33:56.7756150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.85,146.27*52
2024-08-06T04:33:57.7623006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.10,146.29*54
2024-08-06T04:33:58.7620634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,146.56*55
2024-08-06T04:33:59.7675699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.37,146.87*75
2024-08-06T04:34:00.7673877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.20,146.76*79
2024-08-06T04:34:01.7693504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,146.19*72
2024-08-06T04:34:02.7691621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,145.81*51
2024-08-06T04:34:03.7690062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,146.11*55
2024-08-06T04:34:04.7687190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,146.72*5D
2024-08-06T04:34:05.7686157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,147.13*74
2024-08-06T04:34:06.7683364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,147.08*7B
2024-08-06T04:34:07.7681658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,146.62*72
2024-08-06T04:34:08.7679194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,146.12*57
2024-08-06T04:34:09.7677552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,145.98*50
2024-08-06T04:34:10.7675402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.81,146.34*54
2024-08-06T04:34:11.7673790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,146.90*56
2024-08-06T04:34:12.7671859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,147.30*7B
2024-08-06T04:34:13.7710594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,147.32*79
2024-08-06T04:34:14.7733440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,146.99*7D
2024-08-06T04:34:15.7773189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,146.64*5E
2024-08-06T04:34:16.7772037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,146.54*58
2024-08-06T04:34:17.7769188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,146.78*56
2024-08-06T04:34:18.7767081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,147.22*55
2024-08-06T04:34:19.7764996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,147.62*7D
2024-08-06T04:34:20.7763150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,147.65*7E
2024-08-06T04:34:21.7761703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,147.26*78
2024-08-06T04:34:22.7759484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,146.89*57
2024-08-06T04:34:23.7756642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,146.81*71
2024-08-06T04:34:24.7756229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,147.05*56
2024-08-06T04:34:25.7754219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.97,147.40*5C
2024-08-06T04:34:26.7751921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,147.63*51
2024-08-06T04:34:27.7749573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,147.62*74
2024-08-06T04:34:28.7747859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,147.34*72
2024-08-06T04:34:29.7745158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,146.96*79
2024-08-06T04:34:30.7743415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.50,146.71*5A
2024-08-06T04:34:31.7741856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,146.75*56
2024-08-06T04:34:32.7739660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.01,147.10*79
2024-08-06T04:34:33.7771590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.27,147.39*73
2024-08-06T04:34:34.7769760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,147.35*7E
2024-08-06T04:34:35.7767221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.70,147.03*59
2024-08-06T04:34:36.7764832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.22,146.69*5D
2024-08-06T04:34:37.7763141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.93,146.60*57
2024-08-06T04:34:38.7761257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,146.72*75
2024-08-06T04:34:39.7759871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.04,146.80*7C
2024-08-06T04:34:40.7800397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.19,146.77*7C
2024-08-06T04:34:41.7755640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,146.70*70
2024-08-06T04:34:42.7752917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.32,146.66*54
2024-08-06T04:34:43.7751672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.15,146.70*5F
2024-08-06T04:34:44.7748947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.83,146.69*55
2024-08-06T04:34:45.7747779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,146.69*58
2024-08-06T04:34:46.7745182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.73,146.74*78
2024-08-06T04:34:47.7743524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.15,146.83*77
2024-08-06T04:34:48.7723710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.05,146.87*74
2024-08-06T04:34:49.7719971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,146.90*58
2024-08-06T04:34:50.7718663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.29,146.86*50
2024-08-06T04:34:51.7717376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.41,146.86*5C
2024-08-06T04:34:52.7641422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.80,146.94*58
2024-08-06T04:34:53.7719369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.84,147.08*76
2024-08-06T04:34:54.7716703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.26,147.30*71
2024-08-06T04:34:55.7714980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.40,147.43*72
2024-08-06T04:34:56.7712125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.30,147.29*5B
2024-08-06T04:34:57.7710419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.34,147.13*77
2024-08-06T04:34:58.7707908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-0.53,147.15*5E
2024-08-06T04:34:59.7706878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.75,147.34*51
2024-08-06T04:35:00.7705269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,147.56*51
2024-08-06T04:35:01.7703175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.12,147.66*77
2024-08-06T04:35:02.7701495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.39,147.60*71
2024-08-06T04:35:03.7698924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.09,147.52*70
2024-08-06T04:35:04.7697406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,147.57*50
2024-08-06T04:35:05.7695124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.90,147.70*5A
2024-08-06T04:35:06.7693237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.77,147.74*51
2024-08-06T04:35:07.7691692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,147.65*51
2024-08-06T04:35:08.7688874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,147.64*7E
2024-08-06T04:35:09.7687425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.12,147.65*77
2024-08-06T04:35:10.7728850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.56,147.61*7B
2024-08-06T04:35:11.7727052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,147.58*73
2024-08-06T04:35:12.7725050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.76,147.62*51
2024-08-06T04:35:13.7722000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.04,147.65*5C
2024-08-06T04:35:14.7720307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.69,147.55*57
2024-08-06T04:35:15.7764310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,147.25*73
2024-08-06T04:35:16.7762098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.68,147.00*78
2024-08-06T04:35:17.7760455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.32,147.08*7B
2024-08-06T04:35:18.7757001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,147.44*7C
2024-08-06T04:35:19.7755882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.60,147.75*54
2024-08-06T04:35:20.7753934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.72,147.79*5E
2024-08-06T04:35:21.7751868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,147.51*5F
2024-08-06T04:35:22.7750440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,147.23*56
2024-08-06T04:35:23.7748452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,147.14*7D
2024-08-06T04:35:24.7745744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,147.24*7C
2024-08-06T04:35:25.7745003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,147.57*50
2024-08-06T04:35:26.7742525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,147.87*5E
2024-08-06T04:35:27.7739768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,147.91*5C
2024-08-06T04:35:28.7737578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,147.75*5A
2024-08-06T04:35:29.7736668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,147.60*51
2024-08-06T04:35:30.7735213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,147.56*51
2024-08-06T04:35:31.7732604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,147.67*7C
2024-08-06T04:35:32.7729570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,147.85*76
2024-08-06T04:35:33.7727628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,147.93*77
2024-08-06T04:35:34.7726796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,147.98*53
2024-08-06T04:35:35.7724598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.04,147.98*5C
2024-08-06T04:35:36.7722280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.79,147.75*5C
2024-08-06T04:35:37.7720196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,147.31*57
2024-08-06T04:35:38.7718482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,146.91*78
2024-08-06T04:35:39.7717066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.43,146.86*77
2024-08-06T04:35:40.7714605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.62,147.20*72
2024-08-06T04:35:41.7712575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,147.64*79
2024-08-06T04:35:42.7710787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.52,147.74*54
2024-08-06T04:35:43.7708753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.35,147.45*54
2024-08-06T04:35:44.7706589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,147.04*57
2024-08-06T04:35:45.7705067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,146.85*70
2024-08-06T04:35:46.7702521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.24,146.95*76
2024-08-06T04:35:47.7700645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.58,147.24*7F
2024-08-06T04:35:48.7721795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,147.47*78
2024-08-06T04:35:49.7719463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,147.36*55
2024-08-06T04:35:50.7717688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.03,146.94*59
2024-08-06T04:35:51.7733541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.00,146.60*52
2024-08-06T04:35:52.7645657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,146.56*52
2024-08-06T04:35:53.7767885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.12,146.75*74
2024-08-06T04:35:54.7765782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.99,146.94*73
2024-08-06T04:35:55.7763524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,146.94*76
2024-08-06T04:35:56.7760876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,146.68*57
2024-08-06T04:35:57.7759180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.12,146.38*5B
2024-08-06T04:35:58.7780615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.76,146.37*54
2024-08-06T04:35:59.7780189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,146.77*59
2024-08-06T04:36:00.7662074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,147.22*76
2024-08-06T04:36:01.7659808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,147.34*7D
2024-08-06T04:36:02.7658153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,147.09*7A
2024-08-06T04:36:03.7656389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,146.81*7B
2024-08-06T04:36:04.7685035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,146.88*54
2024-08-06T04:36:05.7683140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.41,147.26*55
2024-08-06T04:36:06.7681405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.41,147.67*52
2024-08-06T04:36:07.7679795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,147.78*5D
2024-08-06T04:36:08.7677572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,147.50*78
2024-08-06T04:36:09.7675232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.42,147.04*71
2024-08-06T04:36:10.7673529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,146.81*73
2024-08-06T04:36:11.7693037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,147.09*50
2024-08-06T04:36:12.7690933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.66,147.63*56
2024-08-06T04:36:13.7688507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.94,147.82*50
2024-08-06T04:36:14.7687371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.79,147.43*5E
2024-08-06T04:36:15.7684910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,146.86*5F
2024-08-06T04:36:16.7683730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.44,146.63*54
2024-08-06T04:36:17.7681246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.19,146.87*71
2024-08-06T04:36:18.7678922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,147.27*79
2024-08-06T04:36:19.7700627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.12,147.61*5A
2024-08-06T04:36:20.7674810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.98,147.70*56
2024-08-06T04:36:21.7672140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,147.51*50
2024-08-06T04:36:22.7671322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,147.05*71
2024-08-06T04:36:23.7669199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.22,146.71*79
2024-08-06T04:36:24.7667233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.94,146.79*7C
2024-08-06T04:36:25.7690233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,147.09*70
2024-08-06T04:36:26.7769717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.76,147.36*53
2024-08-06T04:36:27.7767005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.82,147.44*5F
2024-08-06T04:36:28.7766010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.96,147.26*5E
2024-08-06T04:36:29.7763071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,146.87*72
2024-08-06T04:36:30.7761681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.91,146.50*59
2024-08-06T04:36:31.7755111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.80,146.47*57
2024-08-06T04:36:32.7752746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,146.81*76
2024-08-06T04:36:33.7750923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.82,147.26*59
2024-08-06T04:36:34.7748495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.38,147.50*5C
2024-08-06T04:36:35.7745927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.84,147.43*5F
2024-08-06T04:36:36.7744403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,147.11*55
2024-08-06T04:36:37.7743036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,146.84*73
2024-08-06T04:36:38.7740261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.55,146.86*73
2024-08-06T04:36:39.7737839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,147.10*7A
2024-08-06T04:36:40.7735986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,147.49*52
2024-08-06T04:36:41.7734743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.96,147.81*55
2024-08-06T04:36:42.7732305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.12,147.78*59
2024-08-06T04:36:43.7731072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,147.33*53
2024-08-06T04:36:44.7729595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,146.75*58
2024-08-06T04:36:45.7726426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.10,146.49*56
2024-08-06T04:36:46.7724091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.09,146.66*75
2024-08-06T04:36:47.7722786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.33,147.06*7D
2024-08-06T04:36:48.7721058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.94,147.41*5C
2024-08-06T04:36:49.7718317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.57,147.46*53
2024-08-06T04:36:50.7716646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.62,147.14*56
2024-08-06T04:36:51.7749423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,146.62*58
2024-08-06T04:36:52.7747414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,146.36*71
2024-08-06T04:36:53.7745085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.17,146.50*75
2024-08-06T04:36:54.7771986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.45,146.66*79
2024-08-06T04:36:55.7770015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,146.73*74
2024-08-06T04:36:56.7767353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.58,146.85*50
2024-08-06T04:36:57.7765886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.68,146.98*5A
2024-08-06T04:36:58.7763679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.20,146.97*55
2024-08-06T04:36:59.7653617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,146.81*5D
2024-08-06T04:37:00.7806517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.67,146.56*74
2024-08-06T04:37:01.7805700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.98,146.40*75
2024-08-06T04:37:02.7802866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,146.62*7C
2024-08-06T04:37:03.7715644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.02,147.05*50
2024-08-06T04:37:04.7737905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.96,147.33*58
2024-08-06T04:37:05.7736723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.42,147.28*59
2024-08-06T04:37:06.7734784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,146.97*75
2024-08-06T04:37:07.7732266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.50,146.73*78
2024-08-06T04:37:08.7730876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,146.89*7C
2024-08-06T04:37:09.7729138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,147.24*57
2024-08-06T04:37:10.7727205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.83,147.45*53
2024-08-06T04:37:11.7724532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.73,147.38*57
2024-08-06T04:37:12.7722031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,147.04*51
2024-08-06T04:37:13.7720226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,146.70*7A
2024-08-06T04:37:14.7736992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.38,146.72*77
2024-08-06T04:37:15.7735142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,147.18*73
2024-08-06T04:37:16.7733562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.31,147.68*5D
2024-08-06T04:37:17.7732031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.37,147.71*5A
2024-08-06T04:37:18.7729607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.72,147.35*52
2024-08-06T04:37:19.7726711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,146.99*5F
2024-08-06T04:37:20.7725945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,146.91*78
2024-08-06T04:37:21.7723597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.59,147.15*75
2024-08-06T04:37:22.7721093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.21,147.47*79
2024-08-06T04:37:23.7720076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,147.60*7A
2024-08-06T04:37:24.7716820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.79,147.49*50
2024-08-06T04:37:25.7715555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.45,147.29*5C
2024-08-06T04:37:26.7713205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,147.08*5A
2024-08-06T04:37:27.7711862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,147.00*77
2024-08-06T04:37:28.7710123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.14,147.13*7E
2024-08-06T04:37:29.7708457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.69,147.33*77
2024-08-06T04:37:30.7705962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,147.33*79
2024-08-06T04:37:31.7704368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.86,147.09*5C
2024-08-06T04:37:32.7724918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.14,146.79*5B
2024-08-06T04:37:33.7759625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.53,146.64*50
2024-08-06T04:37:34.7758197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,146.79*7E
2024-08-06T04:37:35.7756180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.33,147.20*75
2024-08-06T04:37:36.7794468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.79,147.53*76
2024-08-06T04:37:37.7793399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,147.49*7D
2024-08-06T04:37:38.7791880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.30,147.28*5F
2024-08-06T04:37:39.7789017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.02,147.21*51
2024-08-06T04:37:40.7787681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.95,147.28*5D
2024-08-06T04:37:41.7786076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,147.35*7E
2024-08-06T04:37:42.7782147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.12,147.29*7B
2024-08-06T04:37:43.7781794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.28,147.15*70
2024-08-06T04:37:44.7778910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,147.19*54
2024-08-06T04:37:45.7777575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.02,147.53*55
2024-08-06T04:37:46.7775439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.04,147.83*5D
2024-08-06T04:37:47.7773845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.46,147.86*5A
2024-08-06T04:37:48.7772218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,147.70*7A
2024-08-06T04:37:49.7769871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.46,147.43*50
2024-08-06T04:37:50.7767695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.60,147.21*5E
2024-08-06T04:37:51.7797524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,147.31*7C
2024-08-06T04:37:52.7640018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,147.76*57
2024-08-06T04:37:53.7637814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.86,148.25*55
2024-08-06T04:37:54.7686427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.43,148.36*54
2024-08-06T04:37:55.7686170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,147.93*5C
2024-08-06T04:37:56.7683470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,147.37*76
2024-08-06T04:37:57.7682117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,147.19*5A
2024-08-06T04:37:58.7679918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,147.50*75
2024-08-06T04:37:59.7716900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.90,148.05*7B
2024-08-06T04:38:00.7758364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.27,148.49*76
2024-08-06T04:38:01.7755505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,148.50*5A
2024-08-06T04:38:02.7641945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.19,148.10*56
2024-08-06T04:38:03.7685824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.19,147.72*5C
2024-08-06T04:38:04.7684018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.00,147.53*5F
2024-08-06T04:38:05.7681203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.57,147.55*79
2024-08-06T04:38:06.7723632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.71,147.84*72
2024-08-06T04:38:07.7720947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.74,148.20*73
2024-08-06T04:38:08.7778111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,148.32*7E
2024-08-06T04:38:09.7775656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.33,148.12*59
2024-08-06T04:38:10.7773070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.54,147.86*5C
2024-08-06T04:38:11.7772191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.88,147.66*5C
2024-08-06T04:38:12.7770246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,147.61*78
2024-08-06T04:38:13.7768809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.74,147.71*79
2024-08-06T04:38:14.7766818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.23,147.87*75
2024-08-06T04:38:15.7803136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,148.03*7D
2024-08-06T04:38:16.7644519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.72,148.11*5E
2024-08-06T04:38:17.7642963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.42,148.13*53
2024-08-06T04:38:18.7641521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.99,148.14*53
2024-08-06T04:38:19.7795045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,148.06*55
2024-08-06T04:38:20.7792963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.48,147.78*72
2024-08-06T04:38:21.7790399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.97,147.65*76
2024-08-06T04:38:22.7788830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,147.82*77
2024-08-06T04:38:23.7811338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,148.13*5D
2024-08-06T04:38:24.7685922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.53,148.36*56
2024-08-06T04:38:25.7685015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.14,148.34*50
2024-08-06T04:38:26.7744298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.14,148.06*55
2024-08-06T04:38:27.7766572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,147.74*7F
2024-08-06T04:38:28.7765251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.22,147.62*5D
2024-08-06T04:38:29.7763003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.35,147.82*7B
2024-08-06T04:38:30.7760366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,148.18*7C
2024-08-06T04:38:31.7780036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.99,148.33*59
2024-08-06T04:38:32.7777634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.89,148.28*52
2024-08-06T04:38:33.7775593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,148.32*57
2024-08-06T04:38:34.7773053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,148.47*78
2024-08-06T04:38:35.7771031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,148.48*7C
2024-08-06T04:38:36.7768755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,148.36*7E
2024-08-06T04:38:37.7768211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,148.29*58
2024-08-06T04:38:38.7765390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,148.41*53
2024-08-06T04:38:39.7665130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,148.70*51
2024-08-06T04:38:40.7663307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,148.93*52
2024-08-06T04:38:41.7694167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,148.91*58
2024-08-06T04:38:42.7690952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,148.80*5A
2024-08-06T04:38:43.7739856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,148.79*79
2024-08-06T04:38:44.7687907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,148.92*72
2024-08-06T04:38:45.7686140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,149.13*73
2024-08-06T04:38:46.7683865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.56,149.19*5F
2024-08-06T04:38:47.7682256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.33,149.08*50
2024-08-06T04:38:48.7709214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,148.93*54
2024-08-06T04:38:49.7677680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.19,148.90*77
2024-08-06T04:38:50.7675802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.76,149.13*79
2024-08-06T04:38:51.7674250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,149.43*7A
2024-08-06T04:38:52.7671465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.44,149.51*50
2024-08-06T04:38:53.7670526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.14,149.40*5E
2024-08-06T04:38:54.7668305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.25,149.18*5C
2024-08-06T04:38:55.7666629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,148.92*79
2024-08-06T04:38:56.7663709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.20,148.70*59
2024-08-06T04:38:57.7818127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.15,148.68*74
2024-08-06T04:38:58.7659884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,148.91*7D
2024-08-06T04:38:59.7657394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.04,149.22*59
2024-08-06T04:39:00.7656276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.38,149.35*57
2024-08-06T04:39:01.7654509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.79,149.24*5A
2024-08-06T04:39:02.7687972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,148.98*78
2024-08-06T04:39:03.7674797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.27,148.64*77
2024-08-06T04:39:04.7672809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,148.51*72
2024-08-06T04:39:05.7670139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,148.80*54
2024-08-06T04:39:06.7668202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.40,149.18*5D
2024-08-06T04:39:07.7667204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.10,149.31*5F
2024-08-06T04:39:08.7665249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,149.14*5F
2024-08-06T04:39:09.7663281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,148.88*75
2024-08-06T04:39:10.7817576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,148.78*76
2024-08-06T04:39:11.7815223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,148.82*7D
2024-08-06T04:39:12.7656348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,148.99*52
2024-08-06T04:39:13.7811625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,149.22*75
2024-08-06T04:39:14.7809298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,149.35*7E
2024-08-06T04:39:15.7672920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,149.28*5F
2024-08-06T04:39:16.7735552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,149.11*51
2024-08-06T04:39:17.7732917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,149.05*52
2024-08-06T04:39:18.7730817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,149.14*59
2024-08-06T04:39:19.7730107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,149.29*77
2024-08-06T04:39:20.7728323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,149.41*7E
2024-08-06T04:39:21.7726134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,149.48*77
2024-08-06T04:39:22.7724574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.85,149.48*5B
2024-08-06T04:39:23.7772730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.39,149.34*5E
2024-08-06T04:39:24.7652812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,149.23*5E
2024-08-06T04:39:25.7722445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,149.27*71
2024-08-06T04:39:26.7775117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.84,149.41*7E
2024-08-06T04:39:27.7771652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,149.53*71
2024-08-06T04:39:28.7769870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,149.46*54
2024-08-06T04:39:29.7769104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.38,149.21*58
2024-08-06T04:39:30.7766312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,149.02*5C
2024-08-06T04:39:31.7764781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,149.06*7B
2024-08-06T04:39:32.7762819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,149.22*7A
2024-08-06T04:39:33.7760647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,149.25*73
2024-08-06T04:39:34.7757515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,149.10*53
2024-08-06T04:39:35.7756978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.93,148.84*5F
2024-08-06T04:39:36.7753474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,148.69*5B
2024-08-06T04:39:37.7751949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,148.81*70
2024-08-06T04:39:38.7750983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,149.07*72
2024-08-06T04:39:39.7779990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,149.19*75
2024-08-06T04:39:40.7778811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.26,149.05*54
2024-08-06T04:39:41.7776047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.12,148.81*53
2024-08-06T04:39:42.7774184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,148.72*5F
2024-08-06T04:39:43.7771400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.14,148.87*7E
2024-08-06T04:39:44.7769082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.12,149.15*75
2024-08-06T04:39:45.7767008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.46,149.48*72
2024-08-06T04:39:46.7765324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,149.58*58
2024-08-06T04:39:47.7764504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.36,149.13*5E
2024-08-06T04:39:48.7761271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.64,148.43*5D
2024-08-06T04:39:49.7760064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,148.19*59
2024-08-06T04:39:50.7758647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.54,148.60*76
2024-08-06T04:39:51.7756091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-2.79,149.34*7C
2024-08-06T04:39:52.7787257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.44,149.82*7F
2024-08-06T04:39:53.7785701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.69,149.69*5C
2024-08-06T04:39:54.7704850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.79,149.00*5A
2024-08-06T04:39:55.7703133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.37,148.22*54
2024-08-06T04:39:56.7732489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,147.76*54
2024-08-06T04:39:57.7732500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.36,147.92*72
2024-08-06T04:39:58.7730491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.07,148.61*73
2024-08-06T04:39:59.7727223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.47,149.15*75
2024-08-06T04:40:00.7725557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.08,149.06*51
2024-08-06T04:40:01.7755651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.15,148.61*59
2024-08-06T04:40:02.7752009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.25,148.13*5A
2024-08-06T04:40:03.7828306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,147.64*50
2024-08-06T04:40:04.7748452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,147.32*5E
2024-08-06T04:40:05.7747556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,147.29*51
2024-08-06T04:40:06.7745263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,147.51*57
2024-08-06T04:40:07.7743603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,147.81*7B
2024-08-06T04:40:08.7741570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,147.96*7D
2024-08-06T04:40:09.7739489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,147.79*75
2024-08-06T04:40:10.7737920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,147.38*79
2024-08-06T04:40:11.7734296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.76,147.00*7A
2024-08-06T04:40:12.7654745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.57,146.73*79
2024-08-06T04:40:13.7653261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,146.67*5F
2024-08-06T04:40:14.7806948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,146.88*59
2024-08-06T04:40:15.7805416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,147.19*79
2024-08-06T04:40:16.7803032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.99,147.37*74
2024-08-06T04:40:17.7800973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,147.28*70
2024-08-06T04:40:18.7798592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,147.00*56
2024-08-06T04:40:19.7796898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.09,146.67*55
2024-08-06T04:40:20.7794723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.67,146.43*5D
2024-08-06T04:40:21.7792507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,146.42*7E
2024-08-06T04:40:22.7790579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.67,146.53*7E
2024-08-06T04:40:23.7676590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.87,146.56*77
2024-08-06T04:40:24.7674241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,146.61*53
2024-08-06T04:40:25.7672879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.90,146.69*52
2024-08-06T04:40:26.7669582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.65,146.58*53
2024-08-06T04:40:27.7668786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,146.16*52
2024-08-06T04:40:28.7666255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,145.69*58
2024-08-06T04:40:29.7664489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.10,145.50*51
2024-08-06T04:40:30.7704795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,145.52*7E
2024-08-06T04:40:31.7660630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,145.65*7F
2024-08-06T04:40:32.7658689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.19,145.92*52
2024-08-06T04:40:33.7656458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.78,146.12*5F
2024-08-06T04:40:34.7654061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,145.95*5C
2024-08-06T04:40:35.7652464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,145.37*5A
2024-08-06T04:40:36.7650617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,144.77*79
2024-08-06T04:40:37.7804585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.55,144.66*54
2024-08-06T04:40:38.7802773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,145.11*7C
2024-08-06T04:40:39.7799939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,145.58*78
2024-08-06T04:40:40.7798263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,145.65*52
2024-08-06T04:40:41.7796390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.09,145.37*52
2024-08-06T04:40:42.7794694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.25,145.00*55
2024-08-06T04:40:43.7792100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.54,144.83*5D
2024-08-06T04:40:44.7789483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,144.83*78
2024-08-06T04:40:45.7787733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.46,144.92*77
2024-08-06T04:40:46.7786023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.09,145.00*7D
2024-08-06T04:40:47.7783793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,145.13*78
2024-08-06T04:40:48.7783045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.87,145.30*59
2024-08-06T04:40:49.7780027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.75,145.39*58
2024-08-06T04:40:50.7777621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.27,145.31*54
2024-08-06T04:40:51.7776531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,145.04*73
2024-08-06T04:40:52.7775025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.19,144.67*70
2024-08-06T04:40:53.7674660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,144.63*70
2024-08-06T04:40:54.7672413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,145.07*5B
2024-08-06T04:40:55.7670588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.90,145.59*5C
2024-08-06T04:40:56.7669454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.20,145.78*58
2024-08-06T04:40:57.7667185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,145.61*5D
2024-08-06T04:40:58.7665356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,145.41*76
2024-08-06T04:40:59.7819783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,145.48*77
2024-08-06T04:41:00.7816632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,145.92*72
2024-08-06T04:41:01.7658634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,146.39*5B
2024-08-06T04:41:02.7712851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.47,146.55*55
2024-08-06T04:41:03.7709876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.46,146.37*5C
2024-08-06T04:41:04.7707965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,146.24*72
2024-08-06T04:41:05.7706892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.69,146.43*7B
2024-08-06T04:41:06.7703868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.04,146.92*72
2024-08-06T04:41:07.7702872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,147.45*78
2024-08-06T04:41:08.7700124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.49,147.74*5C
2024-08-06T04:41:09.7698785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.10,147.71*56
2024-08-06T04:41:10.7724366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,147.55*52
2024-08-06T04:41:11.7722890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.27,147.46*7C
2024-08-06T04:41:12.7764175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.14,147.53*7B
2024-08-06T04:41:13.7761598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,147.99*74
2024-08-06T04:41:14.7759820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.72,148.70*5B
2024-08-06T04:41:15.7758093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.16,149.10*5E
2024-08-06T04:41:16.7756279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,148.93*58
2024-08-06T04:41:17.7754786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,148.45*79
2024-08-06T04:41:18.7751663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.37,148.18*5F
2024-08-06T04:41:19.7749914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,148.39*78
2024-08-06T04:41:20.7748161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,148.99*5B
2024-08-06T04:41:21.7746805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.03,149.62*5E
2024-08-06T04:41:22.7743981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.93,149.91*52
2024-08-06T04:41:23.7742037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,149.73*50
2024-08-06T04:41:24.7740259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,149.40*52
2024-08-06T04:41:25.7738386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.22,149.30*5D
2024-08-06T04:41:26.7775256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,149.55*5B
2024-08-06T04:41:27.7774040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,150.03*58
2024-08-06T04:41:28.7771831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.88,150.46*5E
2024-08-06T04:41:29.7769518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.72,150.53*53
2024-08-06T04:41:30.7767396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,150.25*54
2024-08-06T04:41:31.7799631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,149.92*79
2024-08-06T04:41:32.7797600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,149.87*7F
2024-08-06T04:41:33.7796398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,150.24*5A
2024-08-06T04:41:34.7664808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,150.76*50
2024-08-06T04:41:35.7792616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,150.99*5F
2024-08-06T04:41:36.7789971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,150.96*5D
2024-08-06T04:41:37.7809608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,150.86*5A
2024-08-06T04:41:38.7808284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,150.73*55
2024-08-06T04:41:39.7805921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,150.65*5F
2024-08-06T04:41:40.7804634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,150.69*50
2024-08-06T04:41:41.7667022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,150.91*56
2024-08-06T04:41:42.7664793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.53,151.16*52
2024-08-06T04:41:43.7819536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,151.21*55
2024-08-06T04:41:44.7816401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,150.98*56
2024-08-06T04:41:45.7814514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,150.68*75
2024-08-06T04:41:46.7812681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,150.62*7F
2024-08-06T04:41:47.7810956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,150.86*74
2024-08-06T04:41:48.7808445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,151.33*7D
2024-08-06T04:41:49.7805949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.09,151.58*5F
2024-08-06T04:41:50.7805205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.10,151.27*5E
2024-08-06T04:41:51.7803048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.16,150.71*55
2024-08-06T04:41:52.7801015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,150.42*58
2024-08-06T04:41:53.7798334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.42,150.56*7E
2024-08-06T04:41:54.7751143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.54,150.96*70
2024-08-06T04:41:55.7749501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.51,151.18*77
2024-08-06T04:41:56.7747128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,151.03*50
2024-08-06T04:41:57.7744599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.93,150.73*5F
2024-08-06T04:41:58.7743777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.00,150.49*50
2024-08-06T04:41:59.7741946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.46,150.34*5C
2024-08-06T04:42:00.7739568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,150.26*53
2024-08-06T04:42:01.7737289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.24,150.25*7B
2024-08-06T04:42:02.7735072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.91,150.33*70
2024-08-06T04:42:03.7732606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.99,150.35*74
2024-08-06T04:42:04.7730627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,150.29*5B
2024-08-06T04:42:05.7728985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.43,150.14*53
2024-08-06T04:42:06.7762768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.36,149.83*54
2024-08-06T04:42:07.7760955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.32,149.51*51
2024-08-06T04:42:08.7758754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.25,149.27*76
2024-08-06T04:42:09.7757102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.94,149.02*7B
2024-08-06T04:42:10.7755376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.53,148.76*76
2024-08-06T04:42:11.7716527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,148.59*55
2024-08-06T04:42:12.7713871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.12,148.55*56
2024-08-06T04:42:13.7712995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.77,148.49*5B
2024-08-06T04:42:14.7709952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,148.32*5A
2024-08-06T04:42:15.7708781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,147.97*77
2024-08-06T04:42:16.7723470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,147.45*7A
2024-08-06T04:42:17.7723010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,147.00*74
2024-08-06T04:42:18.7721160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,146.84*7B
2024-08-06T04:42:19.7718569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,146.92*7A
2024-08-06T04:42:20.7715835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,146.94*73
2024-08-06T04:42:21.7714909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.01,146.74*5C
2024-08-06T04:42:22.7712700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.60,146.43*57
2024-08-06T04:42:23.7711080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,146.16*54
2024-08-06T04:42:24.7729137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,146.01*78
2024-08-06T04:42:25.7727057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.20,145.97*71
2024-08-06T04:42:26.7724871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.08,145.89*5E
2024-08-06T04:42:27.7723128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,145.54*75
2024-08-06T04:42:28.7720557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.72,145.11*5E
2024-08-06T04:42:29.7719287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.28,144.80*50
2024-08-06T04:42:30.7717522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,144.70*56
2024-08-06T04:42:31.7714712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,144.89*73
2024-08-06T04:42:32.7712159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.77,145.07*70
2024-08-06T04:42:33.7711035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,144.80*73
2024-08-06T04:42:34.7709189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,144.21*54
2024-08-06T04:42:35.7705818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,143.74*56
2024-08-06T04:42:36.7735775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,143.58*51
2024-08-06T04:42:37.7732294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,143.77*57
2024-08-06T04:42:38.7730373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,144.06*7C
2024-08-06T04:42:39.7729636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,144.13*7E
2024-08-06T04:42:40.7726672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,143.98*5C
2024-08-06T04:42:41.7799878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,143.77*50
2024-08-06T04:42:42.7796999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,143.61*5B
2024-08-06T04:42:43.7796137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,143.51*54
2024-08-06T04:42:44.7793520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,143.48*59
2024-08-06T04:42:45.7790290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,143.64*54
2024-08-06T04:42:46.7789081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,143.91*55
2024-08-06T04:42:47.7787957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,144.13*74
2024-08-06T04:42:48.7784492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,144.23*7B
2024-08-06T04:42:49.7783288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,144.12*5E
2024-08-06T04:42:50.7781481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.03,143.80*5E
2024-08-06T04:42:51.7779202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.17,143.51*7C
2024-08-06T04:42:52.7776683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,143.66*54
2024-08-06T04:42:53.7806078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,144.27*75
2024-08-06T04:42:54.7815644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.02,145.00*7E
2024-08-06T04:42:55.7688442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.62,145.47*53
2024-08-06T04:42:56.7687241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,145.43*53
2024-08-06T04:42:57.7706919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,145.11*79
2024-08-06T04:42:58.7704707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.92,144.91*55
2024-08-06T04:42:59.7703693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,145.04*76
2024-08-06T04:43:00.7701167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,145.58*50
2024-08-06T04:43:01.7699763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.12,146.28*56
2024-08-06T04:43:02.7696746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.47,146.76*5C
2024-08-06T04:43:03.7694696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,146.75*78
2024-08-06T04:43:04.7692978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.86,146.54*70
2024-08-06T04:43:05.7691627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.07,146.52*7E
2024-08-06T04:43:06.7689810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,146.84*77
2024-08-06T04:43:07.7722321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.66,147.35*5C
2024-08-06T04:43:08.7720615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.29,147.71*54
2024-08-06T04:43:09.7801055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,147.92*59
2024-08-06T04:43:10.7713000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,148.14*73
2024-08-06T04:43:11.7714460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.24,148.34*78
2024-08-06T04:43:12.7749028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,148.39*75
2024-08-06T04:43:13.7747608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,148.35*50
2024-08-06T04:43:14.7745601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,148.56*54
2024-08-06T04:43:15.7744027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,149.06*5B
2024-08-06T04:43:16.7740991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,149.60*79
2024-08-06T04:43:17.7738430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,149.80*79
2024-08-06T04:43:18.7736951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,149.58*59
2024-08-06T04:43:19.7735480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.25,149.21*5A
2024-08-06T04:43:20.7732106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,149.00*53
2024-08-06T04:43:21.7731228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,149.12*79
2024-08-06T04:43:22.7729192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.69,149.55*7B
2024-08-06T04:43:23.7727953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.32,150.00*73
2024-08-06T04:43:24.7724688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.45,150.06*56
2024-08-06T04:43:25.7722980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.02,149.78*5B
2024-08-06T04:43:26.7720340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.36,149.47*53
2024-08-06T04:43:27.7719805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,149.29*54
2024-08-06T04:43:28.7718165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.54,149.24*73
2024-08-06T04:43:29.7714860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.77,149.26*74
2024-08-06T04:43:30.7713653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.33,149.40*7E
2024-08-06T04:43:31.7711886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,149.52*56
2024-08-06T04:43:32.7707450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.60,149.42*58
2024-08-06T04:43:33.7708145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.33,149.22*5F
2024-08-06T04:43:34.7705224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,149.10*5E
2024-08-06T04:43:35.7704221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,149.15*7C
2024-08-06T04:43:36.7701685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.62,149.41*78
2024-08-06T04:43:37.7699592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,149.60*73
2024-08-06T04:43:38.7733604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,149.52*51
2024-08-06T04:43:39.7731336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,149.29*54
2024-08-06T04:43:40.7812100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.40,149.14*5F
2024-08-06T04:43:41.7810230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,149.25*5A
2024-08-06T04:43:42.7807890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,149.56*70
2024-08-06T04:43:43.7806246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,149.90*74
2024-08-06T04:43:44.7802784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,150.04*7F
2024-08-06T04:43:45.7802436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.85,149.93*5E
2024-08-06T04:43:46.7800139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.03,149.67*55
2024-08-06T04:43:47.7798207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,149.50*5D
2024-08-06T04:43:48.7796747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,149.55*7D
2024-08-06T04:43:49.7794582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.01,149.75*7B
2024-08-06T04:43:50.7790868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,150.06*79
2024-08-06T04:43:51.7790085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.06,150.40*55
2024-08-06T04:43:52.7788558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.44,150.55*50
2024-08-06T04:43:53.7786605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,150.35*5C
2024-08-06T04:43:54.7696316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,150.05*77
2024-08-06T04:43:55.7694510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,149.94*70
2024-08-06T04:43:56.7693511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,150.13*70
2024-08-06T04:43:57.7787404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,150.41*53
2024-08-06T04:43:58.7786149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.29,150.52*58
2024-08-06T04:43:59.7783414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.20,150.45*59
2024-08-06T04:44:00.7780450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,150.42*5A
2024-08-06T04:44:01.7779628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,150.51*77
2024-08-06T04:44:02.7778239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.58,150.68*75
2024-08-06T04:44:03.7776169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.07,150.81*72
2024-08-06T04:44:04.7773245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,150.73*54
2024-08-06T04:44:05.7771698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.46,150.49*51
2024-08-06T04:44:06.7769610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.73,150.32*5F
2024-08-06T04:44:07.7768404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,150.39*5A
2024-08-06T04:44:08.7766186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,150.81*51
2024-08-06T04:44:09.7794378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.18,151.23*74
2024-08-06T04:44:10.7824470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.69,151.13*70
2024-08-06T04:44:11.7716920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.78,150.72*76
2024-08-06T04:44:12.7714739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,150.55*5C
2024-08-06T04:44:13.7713370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.76,150.68*50
2024-08-06T04:44:14.7711820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.53,150.81*5D
2024-08-06T04:44:15.7708393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.20,150.87*58
2024-08-06T04:44:16.7706798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.18,150.94*76
2024-08-06T04:44:17.7704971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.48,151.16*73
2024-08-06T04:44:18.7703133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.57,151.33*7D
2024-08-06T04:44:19.7701179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,151.18*7D
2024-08-06T04:44:20.7698984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.06,150.87*52
2024-08-06T04:44:21.7776275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.00,150.70*5D
2024-08-06T04:44:22.7695593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,150.84*5D
2024-08-06T04:44:23.7693498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.86,151.25*70
2024-08-06T04:44:24.7692068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.78,151.55*7D
2024-08-06T04:44:25.7689824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,151.39*71
2024-08-06T04:44:26.7687348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.56,150.94*59
2024-08-06T04:44:27.7685648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.10,150.73*51
2024-08-06T04:44:28.7839918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,150.86*7C
2024-08-06T04:44:29.7837693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.02,151.16*70
2024-08-06T04:44:30.7835258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.74,151.40*7C
2024-08-06T04:44:31.7677659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,151.54*5D
2024-08-06T04:44:32.7739636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.70,151.47*5E
2024-08-06T04:44:33.7737366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.54,151.12*54
2024-08-06T04:44:34.7736057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.04,150.63*7C
2024-08-06T04:44:35.7733898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.61,150.45*79
2024-08-06T04:44:36.7732030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.03,150.73*7C
2024-08-06T04:44:37.7730168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.17,151.12*7E
2024-08-06T04:44:38.7770117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.34,151.32*5E
2024-08-06T04:44:39.7767828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.62,151.15*59
2024-08-06T04:44:40.7766483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.66,150.77*5B
2024-08-06T04:44:41.7764393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,150.45*56
2024-08-06T04:44:42.7763168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.38,150.27*75
2024-08-06T04:44:43.7760447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.15,150.27*7F
2024-08-06T04:44:44.7758553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.42,150.46*76
2024-08-06T04:44:45.7756497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,150.72*71
2024-08-06T04:44:46.7753920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,150.75*51
2024-08-06T04:44:47.7752375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.24,150.35*54
2024-08-06T04:44:48.7750870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.47,149.76*52
2024-08-06T04:44:49.7749484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.39,149.38*58
2024-08-06T04:44:50.7745990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,149.41*7B
2024-08-06T04:44:51.7745301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.56,149.71*74
2024-08-06T04:44:52.7742196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.83,149.87*7C
2024-08-06T04:44:53.7741241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,149.70*73
2024-08-06T04:44:54.7738882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.75,149.24*59
2024-08-06T04:44:55.7737194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.02,148.77*7C
2024-08-06T04:44:56.7734332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,148.50*50
2024-08-06T04:44:57.7777410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,148.56*7E
2024-08-06T04:44:58.7775509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.68,148.96*7A
2024-08-06T04:44:59.7773217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.96,149.34*73
2024-08-06T04:45:00.7770612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,149.19*5D
2024-08-06T04:45:01.7769507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.38,148.48*5C
2024-08-06T04:45:02.7788067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,147.80*7A
2024-08-06T04:45:03.7832936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,147.64*70
2024-08-06T04:45:04.7784810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,148.10*75
2024-08-06T04:45:05.7781951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.97,148.70*56
2024-08-06T04:45:06.7780956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.86,148.88*51
2024-08-06T04:45:07.7818671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,148.71*5D
2024-08-06T04:45:08.7816151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,148.42*75
2024-08-06T04:45:09.7814915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,148.10*7C
2024-08-06T04:45:10.7812613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,147.89*7E
2024-08-06T04:45:11.7811079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,147.96*5E
2024-08-06T04:45:12.7694748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,148.18*50
2024-08-06T04:45:13.7692919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,148.38*50
2024-08-06T04:45:14.7691199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,148.41*5F
2024-08-06T04:45:15.7688447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,148.23*57
2024-08-06T04:45:16.7842242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,148.02*7B
2024-08-06T04:45:17.7841454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,147.94*73
2024-08-06T04:45:18.7683157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,147.92*54
2024-08-06T04:45:19.7680537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,147.90*5B
2024-08-06T04:45:20.7679077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,147.83*5D
2024-08-06T04:45:21.7677032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,147.69*56
2024-08-06T04:45:22.7675361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,147.57*5A
2024-08-06T04:45:23.7672611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,147.51*51
2024-08-06T04:45:24.7717195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,147.55*59
2024-08-06T04:45:25.7750390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,147.59*7E
2024-08-06T04:45:26.7747420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,147.47*78
2024-08-06T04:45:27.7746301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,147.33*74
2024-08-06T04:45:28.7843645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,147.35*7E
2024-08-06T04:45:29.7783923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,147.35*51
2024-08-06T04:45:30.7781987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.21,147.23*5A
2024-08-06T04:45:31.7779194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,147.11*5C
2024-08-06T04:45:32.7776976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,147.01*56
2024-08-06T04:45:33.7775583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,146.96*70
2024-08-06T04:45:34.7774285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,147.04*72
2024-08-06T04:45:35.7771274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,147.11*7B
2024-08-06T04:45:36.7770558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,147.08*55
2024-08-06T04:45:37.7768513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,146.91*5D
2024-08-06T04:45:38.7701492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,146.73*59
2024-08-06T04:45:39.7779637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,146.77*7C
2024-08-06T04:45:40.7778519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,146.96*73
2024-08-06T04:45:41.7775595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,147.06*53
2024-08-06T04:45:42.7774048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,146.98*56
2024-08-06T04:45:43.7771520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,146.94*5D
2024-08-06T04:45:44.7770416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,146.95*7A
2024-08-06T04:45:45.7768044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.98,146.95*71
2024-08-06T04:45:46.7766112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,146.99*7F
2024-08-06T04:45:47.7764689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,146.92*57
2024-08-06T04:45:48.7762558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.76,146.68*59
2024-08-06T04:45:49.7760506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.07,146.54*57
2024-08-06T04:45:50.7814195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,146.73*52
2024-08-06T04:45:51.7813072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.78,147.19*78
2024-08-06T04:45:52.7811325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.75,147.57*7D
2024-08-06T04:45:53.7808314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,147.57*7B
2024-08-06T04:45:54.7805893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,147.32*5A
2024-08-06T04:45:55.7676880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.29,147.08*58
2024-08-06T04:45:56.7675674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.64,147.06*54
2024-08-06T04:45:57.7694966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,147.40*54
2024-08-06T04:45:58.7786879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,147.92*7B
2024-08-06T04:45:59.7784902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,148.26*7B
2024-08-06T04:46:00.7782950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,148.20*5C
2024-08-06T04:46:01.7780961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,147.95*5D
2024-08-06T04:46:02.7778933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,147.81*53
2024-08-06T04:46:03.7777044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,147.92*7F
2024-08-06T04:46:04.7774737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.51,148.30*7F
2024-08-06T04:46:05.7772900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,148.74*7C
2024-08-06T04:46:06.7770415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.26,149.03*5B
2024-08-06T04:46:07.7769541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.45,149.03*5F
2024-08-06T04:46:08.7801694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.77,148.86*57
2024-08-06T04:46:09.7800497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,148.74*7D
2024-08-06T04:46:10.7798207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.78,148.75*7B
2024-08-06T04:46:11.7796261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.32,148.96*79
2024-08-06T04:46:12.7692372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,149.24*7D
2024-08-06T04:46:13.7691052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.77,149.34*55
2024-08-06T04:46:14.7688734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.45,149.20*56
2024-08-06T04:46:15.7687122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.18,149.03*51
2024-08-06T04:46:16.7840272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,149.07*77
2024-08-06T04:46:17.7838954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.97,149.34*7D
2024-08-06T04:46:18.8010404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.11,149.57*7A
2024-08-06T04:46:19.7834205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.01,149.57*7A
2024-08-06T04:46:20.7677072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.58,149.36*51
2024-08-06T04:46:21.7831304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.43,149.16*58
2024-08-06T04:46:22.7726693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.00,149.20*5A
2024-08-06T04:46:23.7748291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,149.37*52
2024-08-06T04:46:24.7747055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.51,149.55*75
2024-08-06T04:46:25.7744197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.63,149.77*75
2024-08-06T04:46:26.7742781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.08,149.86*7D
2024-08-06T04:46:27.7741169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,149.66*56
2024-08-06T04:46:28.7738756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.34,149.42*5E
2024-08-06T04:46:29.7736647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.05,149.39*7A
2024-08-06T04:46:30.7734663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,149.59*58
2024-08-06T04:46:31.7732693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,149.82*7D
2024-08-06T04:46:32.7730712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,149.87*78
2024-08-06T04:46:33.7729260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,149.79*7F
2024-08-06T04:46:34.7726091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,149.78*7F
2024-08-06T04:46:35.7724766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,149.81*5C
2024-08-06T04:46:36.7722573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,149.82*58
2024-08-06T04:46:37.7720973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,149.81*5B
2024-08-06T04:46:38.7717716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,149.80*74
2024-08-06T04:46:39.7717105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.91,149.88*7F
2024-08-06T04:46:40.7714851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.27,150.12*70
2024-08-06T04:46:41.7713203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,150.30*53
2024-08-06T04:46:42.7710253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.27,150.29*5D
2024-08-06T04:46:43.7708367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.48,150.15*57
2024-08-06T04:46:44.7706976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,150.00*53
2024-08-06T04:46:45.7705049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.88,149.94*7C
2024-08-06T04:46:46.7702926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.55,150.15*7A
2024-08-06T04:46:47.7701073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.08,150.48*7A
2024-08-06T04:46:48.7698879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.19,150.56*53
2024-08-06T04:46:49.7695721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.82,150.27*53
2024-08-06T04:46:50.7694429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.25,149.88*53
2024-08-06T04:46:51.7692434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.02,149.78*50
2024-08-06T04:46:52.7746124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.24,149.98*7E
2024-08-06T04:46:53.7718379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.44,150.19*76
2024-08-06T04:46:54.7716215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.41,150.20*7E
2024-08-06T04:46:55.7714572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,149.99*5A
2024-08-06T04:46:56.7712502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.57,149.82*56
2024-08-06T04:46:57.7708847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.77,149.94*53
2024-08-06T04:46:58.7707746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,150.25*5A
2024-08-06T04:46:59.7706369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.65,150.47*78
2024-08-06T04:47:00.7704708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.35,150.46*7F
2024-08-06T04:47:01.7702414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,150.23*76
2024-08-06T04:47:02.7700659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.78,149.92*5C
2024-08-06T04:47:03.7698566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.37,149.84*55
2024-08-06T04:47:04.7696186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.16,150.11*57
2024-08-06T04:47:05.7850367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.35,150.56*7F
2024-08-06T04:47:06.7847826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.69,150.82*7F
2024-08-06T04:47:07.7847147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,150.66*7B
2024-08-06T04:47:08.7688612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,150.37*53
2024-08-06T04:47:09.7686901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.25,150.32*52
2024-08-06T04:47:10.7683954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.08,150.50*51
2024-08-06T04:47:11.7777349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,150.82*58
2024-08-06T04:47:12.7775684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.55,151.15*7D
2024-08-06T04:47:13.7795700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.24,151.26*77
2024-08-06T04:47:14.7771460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,151.14*74
2024-08-06T04:47:15.7770160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,150.96*50
2024-08-06T04:47:16.7788428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.21,150.91*57
2024-08-06T04:47:17.7766431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,151.06*53
2024-08-06T04:47:18.7764048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,151.34*50
2024-08-06T04:47:19.7762057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.39,151.57*78
2024-08-06T04:47:20.7759329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.89,151.71*75
2024-08-06T04:47:21.7758635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,151.81*7E
2024-08-06T04:47:22.7756659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,151.77*78
2024-08-06T04:47:23.7754892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,151.62*71
2024-08-06T04:47:24.7823454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,151.59*59
2024-08-06T04:47:25.7822254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,151.75*50
2024-08-06T04:47:26.7820868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,152.12*50
2024-08-06T04:47:27.7817748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.50,152.56*53
2024-08-06T04:47:28.7816150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,152.74*54
2024-08-06T04:47:29.7814929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,152.63*72
2024-08-06T04:47:30.7812251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.02,152.37*7B
2024-08-06T04:47:31.7716587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,152.16*73
2024-08-06T04:47:32.7715101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,152.33*5C
2024-08-06T04:47:33.7712583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.19,152.84*54
2024-08-06T04:47:34.7709960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.78,153.17*5E
2024-08-06T04:47:35.7708936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,153.11*72
2024-08-06T04:47:36.7706242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.03,152.80*76
2024-08-06T04:47:37.7703876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.09,152.52*7F
2024-08-06T04:47:38.7701506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,152.47*55
2024-08-06T04:47:39.7723110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.80,152.60*5F
2024-08-06T04:47:40.7721019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.85,152.74*5E
2024-08-06T04:47:41.7719203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,152.92*59
2024-08-06T04:47:42.7717175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.36,152.97*71
2024-08-06T04:47:43.7714859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,152.90*74
2024-08-06T04:47:44.7713032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,152.87*5E
2024-08-06T04:47:45.7711004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,152.91*5F
2024-08-06T04:47:46.7709319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,152.91*5E
2024-08-06T04:47:47.7707558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,152.79*7E
2024-08-06T04:47:48.7704886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,152.59*79
2024-08-06T04:47:49.7701978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,152.48*73
2024-08-06T04:47:50.7708125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.10,152.52*54
2024-08-06T04:47:51.7699090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.05,152.53*53
2024-08-06T04:47:52.7696860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,152.46*5E
2024-08-06T04:47:53.7851207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,152.33*72
2024-08-06T04:47:54.7727252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.72,152.13*7A
2024-08-06T04:47:55.7725935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,151.93*7A
2024-08-06T04:47:56.7724721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,151.84*55
2024-08-06T04:47:57.7722252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,151.79*5B
2024-08-06T04:47:58.7720496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,151.69*51
2024-08-06T04:47:59.7718667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,151.63*75
2024-08-06T04:48:00.7716310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,151.62*5D
2024-08-06T04:48:01.7713658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,151.58*5A
2024-08-06T04:48:02.7712435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,151.40*51
2024-08-06T04:48:03.7727179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,151.08*50
2024-08-06T04:48:04.7708263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,150.76*7C
2024-08-06T04:48:05.7706346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,150.64*72
2024-08-06T04:48:06.7704844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,150.75*74
2024-08-06T04:48:07.7702478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,150.97*75
2024-08-06T04:48:08.7700643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,151.06*57
2024-08-06T04:48:09.7698304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.01,150.78*57
2024-08-06T04:48:10.7733846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.67,150.38*5B
2024-08-06T04:48:11.7731902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,150.14*50
2024-08-06T04:48:12.7729187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.41,150.03*79
2024-08-06T04:48:13.7728139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.46,149.91*7E
2024-08-06T04:48:14.7725806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.21,149.86*7B
2024-08-06T04:48:15.7723509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,149.76*57
2024-08-06T04:48:16.7722218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.91,149.49*5F
2024-08-06T04:48:17.7719765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.17,149.26*57
2024-08-06T04:48:18.7717883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.64,149.19*55
2024-08-06T04:48:19.7715328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,149.22*73
2024-08-06T04:48:20.7714206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.86,149.24*7B
2024-08-06T04:48:21.7711828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.32,149.25*71
2024-08-06T04:48:22.7709801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,149.15*7D
2024-08-06T04:48:23.7765500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,148.88*75
2024-08-06T04:48:24.7813785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.10,148.64*73
2024-08-06T04:48:25.7801762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.75,148.66*5F
2024-08-06T04:48:26.7799505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,148.86*57
2024-08-06T04:48:27.7798130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,149.07*7C
2024-08-06T04:48:28.7796265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.60,149.05*79
2024-08-06T04:48:29.7794298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,148.82*73
2024-08-06T04:48:30.7791780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,148.66*50
2024-08-06T04:48:31.7790051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.36,148.69*52
2024-08-06T04:48:32.7788099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.06,148.83*58
2024-08-06T04:48:33.7748406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,148.94*7A
2024-08-06T04:48:34.7747053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.71,148.93*7B
2024-08-06T04:48:35.7744814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.21,148.96*75
2024-08-06T04:48:36.7742925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,149.18*7B
2024-08-06T04:48:37.7740658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.50,149.48*52
2024-08-06T04:48:38.7737818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.67,149.62*53
2024-08-06T04:48:39.7736162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.24,149.55*5A
2024-08-06T04:48:40.7734686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,149.37*77
2024-08-06T04:48:41.7732603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.23,149.24*5C
2024-08-06T04:48:42.7778511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.67,149.14*7D
2024-08-06T04:48:43.7775654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.80,149.20*7F
2024-08-06T04:48:44.7775049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.02,149.60*58
2024-08-06T04:48:45.7772087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.68,150.07*5C
2024-08-06T04:48:46.7771007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.84,150.14*50
2024-08-06T04:48:47.7768783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,149.70*59
2024-08-06T04:48:48.7766876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.88,149.11*5D
2024-08-06T04:48:49.7763862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.09,148.85*5B
2024-08-06T04:48:50.7762733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.28,149.16*7F
2024-08-06T04:48:51.7760109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,149.83*79
2024-08-06T04:48:52.7758332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.00,150.38*5C
2024-08-06T04:48:53.7756218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.49,150.42*5F
2024-08-06T04:48:54.7754434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,150.00*52
2024-08-06T04:48:55.7752683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,149.34*7C
2024-08-06T04:48:56.7751005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.10,148.87*56
2024-08-06T04:48:57.7748804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,148.99*77
2024-08-06T04:48:58.7747004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,149.43*5A
2024-08-06T04:48:59.7744992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.86,149.80*5F
2024-08-06T04:49:00.7743251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.15,149.95*55
2024-08-06T04:49:01.7741076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,149.85*55
2024-08-06T04:49:02.7739017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,149.68*50
2024-08-06T04:49:03.7776505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.24,149.52*5D
2024-08-06T04:49:04.7774478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.09,149.31*51
2024-08-06T04:49:05.7772986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,149.15*50
2024-08-06T04:49:06.7770668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.52,149.18*5B
2024-08-06T04:49:07.7814190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.56,149.43*5D
2024-08-06T04:49:08.7765857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.08,149.83*51
2024-08-06T04:49:09.7764030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.02,150.17*7E
2024-08-06T04:49:10.7762094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.37,150.25*7F
2024-08-06T04:49:11.7760692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,150.07*7E
2024-08-06T04:49:12.7792028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.34,149.78*53
2024-08-06T04:49:13.7790307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.20,149.59*50
2024-08-06T04:49:14.7788690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.08,149.68*5B
2024-08-06T04:49:15.7786403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,149.95*7F
2024-08-06T04:49:16.7784627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.69,150.25*7F
2024-08-06T04:49:17.7782584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.33,150.56*7D
2024-08-06T04:49:18.7780532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,150.64*77
2024-08-06T04:49:19.7778997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.49,150.24*57
2024-08-06T04:49:20.7776246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.04,149.70*76
2024-08-06T04:49:21.7774823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,149.48*5B
2024-08-06T04:49:22.7772370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,149.85*74
2024-08-06T04:49:23.7770207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.52,150.38*76
2024-08-06T04:49:24.7768312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.66,150.58*74
2024-08-06T04:49:25.7766304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,150.34*53
2024-08-06T04:49:26.7765231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,149.90*52
2024-08-06T04:49:27.7762127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.13,149.64*74
2024-08-06T04:49:28.7794851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,149.75*5B
2024-08-06T04:49:29.7793747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,150.02*54
2024-08-06T04:49:30.7791440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,150.12*78
2024-08-06T04:49:31.7805834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,149.95*70
2024-08-06T04:49:32.7804801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,149.80*74
2024-08-06T04:49:33.7803370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,149.86*7F
2024-08-06T04:49:34.7801347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,150.05*52
2024-08-06T04:49:35.7799732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,150.24*5F
2024-08-06T04:49:36.7797217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.44,150.37*54
2024-08-06T04:49:37.7795654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.04,150.30*50
2024-08-06T04:49:38.7703770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,150.02*5F
2024-08-06T04:49:39.7808066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,149.80*53
2024-08-06T04:49:40.7806977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,149.73*5A
2024-08-06T04:49:41.7804295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,149.81*78
2024-08-06T04:49:42.7802735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,150.05*57
2024-08-06T04:49:43.7799949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,150.32*5E
2024-08-06T04:49:44.7797824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,150.41*5C
2024-08-06T04:49:45.7796379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,150.28*5F
2024-08-06T04:49:46.7794422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,150.02*5D
2024-08-06T04:49:47.7791409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,149.84*55
2024-08-06T04:49:48.7821798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,149.88*53
2024-08-06T04:49:49.7820305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,150.07*7B
2024-08-06T04:49:50.7817158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,150.32*7D
2024-08-06T04:49:51.7815861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,150.51*75
2024-08-06T04:49:52.7814243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,150.58*50
2024-08-06T04:49:53.7811648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.64,150.53*58
2024-08-06T04:49:54.7810080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.26,150.37*51
2024-08-06T04:49:55.7808530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,150.17*5B
2024-08-06T04:49:56.7806988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,150.23*72
2024-08-06T04:49:57.7804128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.13,150.61*79
2024-08-06T04:49:58.7802447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,150.91*73
2024-08-06T04:49:59.7800995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,150.84*54
2024-08-06T04:50:00.7798724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.94,150.52*59
2024-08-06T04:50:01.7797018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.83,150.26*58
2024-08-06T04:50:02.7793962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,150.32*5D
2024-08-06T04:50:03.7793217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.00,150.64*75
2024-08-06T04:50:04.7790710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.72,150.96*75
2024-08-06T04:50:05.7788704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.82,151.12*73
2024-08-06T04:50:06.7786084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,151.10*57
2024-08-06T04:50:07.7784915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.08,150.92*52
2024-08-06T04:50:08.7782795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.35,150.65*57
2024-08-06T04:50:09.7780849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.27,150.62*57
2024-08-06T04:50:10.7778748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,150.78*53
2024-08-06T04:50:11.7777423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,151.01*77
2024-08-06T04:50:12.7774281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.27,151.23*76
2024-08-06T04:50:13.7773250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,151.27*7C
2024-08-06T04:50:14.7771451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,151.08*53
2024-08-06T04:50:15.7769064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.57,150.92*58
2024-08-06T04:50:16.7766161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.85,150.88*5B
2024-08-06T04:50:17.7765576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.83,150.91*56
2024-08-06T04:50:18.7762343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,151.02*7B
2024-08-06T04:50:19.7761436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.51,151.09*78
2024-08-06T04:50:20.7758460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.13,151.11*7A
2024-08-06T04:50:21.7756040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,151.10*7D
2024-08-06T04:50:22.7755184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.30,151.00*59
2024-08-06T04:50:23.7753021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.48,150.80*57
2024-08-06T04:50:24.7750415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.18,150.64*54
2024-08-06T04:50:25.7808814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,150.64*7B
2024-08-06T04:50:26.7807150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.30,150.71*74
2024-08-06T04:50:27.7821487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.97,150.74*78
2024-08-06T04:50:28.7819358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,150.60*7F
2024-08-06T04:50:29.7817621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,150.31*51
2024-08-06T04:50:30.7815816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.86,150.05*5B
2024-08-06T04:50:31.7812541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.31,149.90*52
2024-08-06T04:50:32.7811646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.91,149.84*57
2024-08-06T04:50:33.7809718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,149.87*78
2024-08-06T04:50:34.7806937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.32,149.96*7A
2024-08-06T04:50:35.7806110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.28,149.91*75
2024-08-06T04:50:36.7803308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.49,149.56*5B
2024-08-06T04:50:37.7690849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.35,149.14*7E
2024-08-06T04:50:38.7845117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.57,148.96*51
2024-08-06T04:50:39.7842902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.52,149.01*5B
2024-08-06T04:50:40.7841668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,149.12*57
2024-08-06T04:50:41.7839233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,149.20*76
2024-08-06T04:50:42.7836341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.48,149.09*72
2024-08-06T04:50:43.7835077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,148.83*7F
2024-08-06T04:50:44.7833265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,148.61*53
2024-08-06T04:50:45.7831899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,148.55*57
2024-08-06T04:50:46.7828413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,148.71*5F
2024-08-06T04:50:47.7827751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,148.92*77
2024-08-06T04:50:48.7825275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,148.87*52
2024-08-06T04:50:49.7822537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,148.59*50
2024-08-06T04:50:50.7821120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,148.33*57
2024-08-06T04:50:51.7819701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,148.24*57
2024-08-06T04:50:52.7817718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,148.30*78
2024-08-06T04:50:53.7814686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.67,148.49*72
2024-08-06T04:50:54.7851818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,148.67*71
2024-08-06T04:50:55.7848215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.93,148.67*54
2024-08-06T04:50:56.7847946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,148.44*53
2024-08-06T04:50:57.7845911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,148.12*52
2024-08-06T04:50:58.7766712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,147.99*78
2024-08-06T04:50:59.7766092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,148.06*76
2024-08-06T04:51:00.7762958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,148.22*5C
2024-08-06T04:51:01.7763258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.57,148.37*59
2024-08-06T04:51:02.7758889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,148.39*5D
2024-08-06T04:51:03.7758719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,148.21*7B
2024-08-06T04:51:04.7754647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.86,147.96*7A
2024-08-06T04:51:05.7753078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,147.88*71
2024-08-06T04:51:06.7750720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,148.04*5B
2024-08-06T04:51:07.7750409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.27,148.10*56
2024-08-06T04:51:08.7746813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.50,147.91*5C
2024-08-06T04:51:09.7747077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,147.67*5A
2024-08-06T04:51:10.7744048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,147.50*7A
2024-08-06T04:51:11.7782290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,147.50*7A
2024-08-06T04:51:12.7779454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,147.76*7D
2024-08-06T04:51:13.7807668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,148.16*71
2024-08-06T04:51:14.7838790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,148.31*5B
2024-08-06T04:51:15.7836729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,148.05*52
2024-08-06T04:51:16.7834605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,147.48*56
2024-08-06T04:51:17.7832725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,147.05*79
2024-08-06T04:51:18.7829426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,147.16*7E
2024-08-06T04:51:19.7828589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,147.70*70
2024-08-06T04:51:20.7826593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,148.29*54
2024-08-06T04:51:21.7823416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,148.53*5E
2024-08-06T04:51:22.7822706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,148.25*50
2024-08-06T04:51:23.7820598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,147.57*72
2024-08-06T04:51:24.7818094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,147.02*7A
2024-08-06T04:51:25.7816894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,147.09*53
2024-08-06T04:51:26.7844594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,147.70*5A
2024-08-06T04:51:27.7842912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,148.35*52
2024-08-06T04:51:28.7840660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,148.59*5E
2024-08-06T04:51:29.7838772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,148.37*72
2024-08-06T04:51:30.7837348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,147.91*55
2024-08-06T04:51:31.7835240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,147.53*58
2024-08-06T04:51:32.7833555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,147.55*5D
2024-08-06T04:51:33.7830731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,147.97*5D
2024-08-06T04:51:34.7748921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.44,148.48*7F
2024-08-06T04:51:35.7746235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.07,148.72*74
2024-08-06T04:51:36.7745064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,148.62*79
2024-08-06T04:51:37.7743017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.87,148.43*5B
2024-08-06T04:51:38.7740639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.57,148.38*52
2024-08-06T04:51:39.7739080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.02,148.42*75
2024-08-06T04:51:40.7737032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,148.41*58
2024-08-06T04:51:41.7735122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,148.30*7F
2024-08-06T04:51:42.7733226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.68,148.29*73
2024-08-06T04:51:43.7729946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.74,148.55*76
2024-08-06T04:51:44.7729499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,148.89*71
2024-08-06T04:51:45.7727300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,148.88*5E
2024-08-06T04:51:46.7724612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.47,148.45*70
2024-08-06T04:51:47.7722114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.29,148.01*7B
2024-08-06T04:51:48.7721967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,147.83*56
2024-08-06T04:51:49.7875261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,148.04*74
2024-08-06T04:51:50.7873276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.75,148.62*7F
2024-08-06T04:51:51.7871030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.50,149.15*7E
2024-08-06T04:51:52.7712377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,148.99*70
2024-08-06T04:51:53.7711311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,148.31*5B
2024-08-06T04:51:54.7708665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.20,147.73*7A
2024-08-06T04:51:55.7706434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,147.54*53
2024-08-06T04:51:56.7705235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,147.82*59
2024-08-06T04:51:57.7858818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,148.43*54
2024-08-06T04:51:58.7857601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,148.86*5F
2024-08-06T04:51:59.7855069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,148.78*78
2024-08-06T04:52:00.7852906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,148.34*77
2024-08-06T04:52:01.7850986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,148.00*74
2024-08-06T04:52:02.7849439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,148.10*7C
2024-08-06T04:52:03.7847585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,148.49*5A
2024-08-06T04:52:04.7846382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.76,148.87*57
2024-08-06T04:52:05.7842927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.73,149.10*5D
2024-08-06T04:52:06.7728767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,149.07*5E
2024-08-06T04:52:07.7726671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,148.90*78
2024-08-06T04:52:08.7725071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,148.88*74
2024-08-06T04:52:09.7723083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,149.05*72
2024-08-06T04:52:10.7720799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,149.13*5C
2024-08-06T04:52:11.7718677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,149.15*56
2024-08-06T04:52:12.7716995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,149.18*54
2024-08-06T04:52:13.7715238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,149.24*56
2024-08-06T04:52:14.7713052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,149.31*59
2024-08-06T04:52:15.7866874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,149.44*59
2024-08-06T04:52:16.7864625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,149.68*75
2024-08-06T04:52:17.7863074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,149.95*72
2024-08-06T04:52:18.7861513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,150.00*7E
2024-08-06T04:52:19.7859170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,149.84*5E
2024-08-06T04:52:20.7857159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,149.77*56
2024-08-06T04:52:21.7854934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,149.87*51
2024-08-06T04:52:22.7853286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,150.09*58
2024-08-06T04:52:23.7849928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,150.28*59
2024-08-06T04:52:24.7721408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,150.33*5E
2024-08-06T04:52:25.7719828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,150.36*59
2024-08-06T04:52:26.7717718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,150.48*52
2024-08-06T04:52:27.7745915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,150.67*78
2024-08-06T04:52:28.7808265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.70,150.93*71
2024-08-06T04:52:29.7806038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,151.16*73
2024-08-06T04:52:30.7804134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,151.24*5E
2024-08-06T04:52:31.7801940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.21,151.35*5D
2024-08-06T04:52:32.7799997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,151.63*55
2024-08-06T04:52:33.7798047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,152.02*52
2024-08-06T04:52:34.7830942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,152.44*71
2024-08-06T04:52:35.7856352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,152.65*76
2024-08-06T04:52:36.7854534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,152.57*73
2024-08-06T04:52:37.7851917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,152.51*57
2024-08-06T04:52:38.7712904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.34,152.72*5D
2024-08-06T04:52:39.7848633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.61,153.22*59
2024-08-06T04:52:40.7846508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,153.84*57
2024-08-06T04:52:41.7844107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,154.22*53
2024-08-06T04:52:42.7730022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,154.30*77
2024-08-06T04:52:43.7726380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.00,154.25*5E
2024-08-06T04:52:44.7724778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,154.22*70
2024-08-06T04:52:45.7723321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,154.43*70
2024-08-06T04:52:46.7721915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,154.97*51
2024-08-06T04:52:47.7719794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.61,155.55*5A
2024-08-06T04:52:48.7718731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.19,155.93*57
2024-08-06T04:52:49.7716146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,156.00*50
2024-08-06T04:52:50.7870475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,155.79*78
2024-08-06T04:52:51.7867664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,155.62*71
2024-08-06T04:52:52.7866672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,155.87*7D
2024-08-06T04:52:53.7864497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,156.53*7C
2024-08-06T04:52:54.7706234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,157.13*5B
2024-08-06T04:52:55.7704503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,157.28*58
2024-08-06T04:52:56.7858226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,157.10*50
2024-08-06T04:52:57.7856067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,156.98*56
2024-08-06T04:52:58.7854710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,157.24*55
2024-08-06T04:52:59.7851630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,157.80*7C
2024-08-06T04:53:00.7850270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,158.32*79
2024-08-06T04:53:01.7848494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,158.56*71
2024-08-06T04:53:02.7846553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,158.54*55
2024-08-06T04:53:03.7844076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,158.38*58
2024-08-06T04:53:04.7841533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,158.30*5F
2024-08-06T04:53:05.7840391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,158.43*70
2024-08-06T04:53:06.7838232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,158.85*73
2024-08-06T04:53:07.7836025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.34,159.45*5B
2024-08-06T04:53:08.7834173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.39,159.90*58
2024-08-06T04:53:09.7832401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,159.98*5E
2024-08-06T04:53:10.7829829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,159.83*75
2024-08-06T04:53:11.7827273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.53,159.67*5D
2024-08-06T04:53:12.7825822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.05,159.76*59
2024-08-06T04:53:13.7824585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,160.21*53
2024-08-06T04:53:14.7841756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.54,160.82*5F
2024-08-06T04:53:15.7840270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.82,161.23*50
2024-08-06T04:53:16.7837373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.01,161.15*51
2024-08-06T04:53:17.7836399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,160.77*5C
2024-08-06T04:53:18.7833359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,160.57*7B
2024-08-06T04:53:19.7832444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,160.84*77
2024-08-06T04:53:20.7829689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,161.46*77
2024-08-06T04:53:21.7827760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.69,162.02*54
2024-08-06T04:53:22.7825702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.12,162.31*5B
2024-08-06T04:53:23.7823339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,162.22*5F
2024-08-06T04:53:24.7821579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,161.97*72
2024-08-06T04:53:25.7820365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,162.00*71
2024-08-06T04:53:26.7817839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,162.45*74
2024-08-06T04:53:27.7852121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.49,162.91*53
2024-08-06T04:53:28.7758636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.47,162.93*5E
2024-08-06T04:53:29.7756744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.86,162.63*58
2024-08-06T04:53:30.7787840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,162.36*78
2024-08-06T04:53:31.7785328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.04,162.41*76
2024-08-06T04:53:32.7784206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.24,162.82*73
2024-08-06T04:53:33.7781723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,163.29*7F
2024-08-06T04:53:34.7779580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.10,163.43*50
2024-08-06T04:53:35.7806545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.69,163.15*53
2024-08-06T04:53:36.7830485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.95,162.82*53
2024-08-06T04:53:37.7829434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,162.78*5C
2024-08-06T04:53:38.7827943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,162.97*7A
2024-08-06T04:53:39.7824631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,163.13*70
2024-08-06T04:53:40.7823642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,163.16*55
2024-08-06T04:53:41.7820453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,163.10*50
2024-08-06T04:53:42.7819511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,163.09*7F
2024-08-06T04:53:43.7817100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,163.31*7F
2024-08-06T04:53:44.7815159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,163.58*70
2024-08-06T04:53:45.7812782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,163.51*50
2024-08-06T04:53:46.7811338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.04,163.19*57
2024-08-06T04:53:47.7843183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.94,162.98*5D
2024-08-06T04:53:48.7806246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,162.96*76
2024-08-06T04:53:49.7804799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.27,163.19*76
2024-08-06T04:53:50.7804055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.79,163.46*70
2024-08-06T04:53:51.7801772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,163.54*7A
2024-08-06T04:53:52.7822022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.34,163.40*5F
2024-08-06T04:53:53.7819313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.08,163.22*57
2024-08-06T04:53:54.7816964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,163.08*5E
2024-08-06T04:53:55.7815439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,162.91*58
2024-08-06T04:53:56.7813302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,162.75*78
2024-08-06T04:53:57.7811322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,162.78*72
2024-08-06T04:53:58.7809253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,162.91*79
2024-08-06T04:53:59.7808377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,162.87*7A
2024-08-06T04:54:00.7734682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,162.71*52
2024-08-06T04:54:01.7733253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,162.65*51
2024-08-06T04:54:02.7731488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,162.85*57
2024-08-06T04:54:03.7729778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,163.00*5C
2024-08-06T04:54:04.7728186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,162.89*59
2024-08-06T04:54:05.7726510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,162.58*5E
2024-08-06T04:54:06.7879478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,162.31*7E
2024-08-06T04:54:07.7877688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.10,162.33*77
2024-08-06T04:54:08.7876566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,162.70*72
2024-08-06T04:54:09.7873558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,163.14*57
2024-08-06T04:54:10.7716605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,163.28*5C
2024-08-06T04:54:11.7715139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.86,163.01*5F
2024-08-06T04:54:12.7756019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,162.51*54
2024-08-06T04:54:13.7752980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,162.18*7C
2024-08-06T04:54:14.7751760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,162.30*79
2024-08-06T04:54:15.7771607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,162.75*7C
2024-08-06T04:54:16.7789235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,163.16*50
2024-08-06T04:54:17.7787957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.17,163.15*51
2024-08-06T04:54:18.7784740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.91,162.80*58
2024-08-06T04:54:19.7783631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,162.43*54
2024-08-06T04:54:20.7780804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,162.26*5B
2024-08-06T04:54:21.7779488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,162.33*79
2024-08-06T04:54:22.7775612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,162.68*70
2024-08-06T04:54:23.7775510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,163.10*72
2024-08-06T04:54:24.7773158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,163.25*77
2024-08-06T04:54:25.7816897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,163.09*5D
2024-08-06T04:54:26.7728063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,162.82*5F
2024-08-06T04:54:27.7725074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,162.70*5E
2024-08-06T04:54:28.7724220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,162.80*5F
2024-08-06T04:54:29.7878332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,163.09*78
2024-08-06T04:54:30.7748336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.81,163.54*7C
2024-08-06T04:54:31.7746455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.81,163.94*7B
2024-08-06T04:54:32.7744400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.36,163.95*51
2024-08-06T04:54:33.7741954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.45,163.66*53
2024-08-06T04:54:34.7740105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.35,163.47*79
2024-08-06T04:54:35.7738471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,163.56*50
2024-08-06T04:54:36.7736161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,163.93*77
2024-08-06T04:54:37.7733963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,164.37*72
2024-08-06T04:54:38.7790088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,164.61*7B
2024-08-06T04:54:39.7788101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,164.70*52
2024-08-06T04:54:40.7786135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,164.86*58
2024-08-06T04:54:41.7783608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,165.11*55
2024-08-06T04:54:42.7782238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.89,165.28*59
2024-08-06T04:54:43.7779772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.69,165.25*5F
2024-08-06T04:54:44.7777923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,165.13*50
2024-08-06T04:54:45.7776151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,165.25*7C
2024-08-06T04:54:46.7773034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.73,165.62*7F
2024-08-06T04:54:47.7771331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.37,166.11*79
2024-08-06T04:54:48.7770231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.70,166.51*52
2024-08-06T04:54:49.7766654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.31,166.55*5B
2024-08-06T04:54:50.7766550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.26,166.27*51
2024-08-06T04:54:51.7764386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,165.96*77
2024-08-06T04:54:52.7760616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.20,165.98*74
2024-08-06T04:54:53.7821146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.83,166.37*74
2024-08-06T04:54:54.7818994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,166.62*72
2024-08-06T04:54:55.7817075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.28,166.53*59
2024-08-06T04:54:56.7815773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.47,166.30*58
2024-08-06T04:54:57.7813121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.15,166.21*54
2024-08-06T04:54:58.7811296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.58,166.22*73
2024-08-06T04:54:59.7809234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.23,166.24*78
2024-08-06T04:55:00.7807482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.30,166.28*76
2024-08-06T04:55:01.7805627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,166.29*53
2024-08-06T04:55:02.7803385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.29,166.10*57
2024-08-06T04:55:03.7800922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.93,165.82*50
2024-08-06T04:55:04.7799031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,165.80*7B
2024-08-06T04:55:05.7797667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.74,166.15*78
2024-08-06T04:55:06.7795359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,166.49*7F
2024-08-06T04:55:07.7793269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,166.49*55
2024-08-06T04:55:08.7790527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,166.21*50
2024-08-06T04:55:09.7789348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,166.00*52
2024-08-06T04:55:10.7787606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,165.95*71
2024-08-06T04:55:11.7785511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.52,166.17*7C
2024-08-06T04:55:12.7782723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,166.66*7D
2024-08-06T04:55:13.7781832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.91,166.90*52
2024-08-06T04:55:14.7798527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.29,166.71*58
2024-08-06T04:55:15.7796513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,166.37*50
2024-08-06T04:55:16.7794229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,166.19*75
2024-08-06T04:55:17.7791962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.02,166.29*7D
2024-08-06T04:55:18.7790834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.84,166.68*72
2024-08-06T04:55:19.7787864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.61,167.17*76
2024-08-06T04:55:20.7787127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.71,167.34*50
2024-08-06T04:55:21.7785333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.15,167.28*59
2024-08-06T04:55:22.7783151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.35,167.34*51
2024-08-06T04:55:23.7780771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,167.51*5E
2024-08-06T04:55:24.7778814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,167.53*71
2024-08-06T04:55:25.7777167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,167.35*74
2024-08-06T04:55:26.7774778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,167.27*76
2024-08-06T04:55:27.7772253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.22,167.59*79
2024-08-06T04:55:28.7793605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.35,168.35*72
2024-08-06T04:55:29.7813417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.90,169.14*5E
2024-08-06T04:55:30.7811201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.30,169.32*5C
2024-08-06T04:55:31.7809319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.51,168.74*5E
2024-08-06T04:55:32.7807135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.38,168.00*7A
2024-08-06T04:55:33.7805094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.06,167.73*52
2024-08-06T04:55:34.7803022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.15,168.15*77
2024-08-06T04:55:35.7801654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.55,168.96*7F
2024-08-06T04:55:36.7798991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.70,169.80*7D
2024-08-06T04:55:37.7796420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.35,170.28*5C
2024-08-06T04:55:38.7795702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-4.06,170.15*54
2024-08-06T04:55:39.7792868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.53,169.66*51
2024-08-06T04:55:40.7792372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.70,169.13*75
2024-08-06T04:55:41.7788136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.30,168.72*53
2024-08-06T04:55:42.7788042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.11,168.94*57
2024-08-06T04:55:43.7785693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.13,169.88*7F
2024-08-06T04:55:44.7784059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.96,170.82*52
2024-08-06T04:55:45.7780781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.95,171.01*5F
2024-08-06T04:55:46.7778841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.01,170.35*50
2024-08-06T04:55:47.7778011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.19,169.51*7A
2024-08-06T04:55:48.7810273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,169.11*5D
2024-08-06T04:55:49.7808124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.33,169.47*55
2024-08-06T04:55:50.7806590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,170.33*70
2024-08-06T04:55:51.7804225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.94,171.01*50
2024-08-06T04:55:52.7802596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.78,171.17*53
2024-08-06T04:55:53.7800419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.21,170.87*54
2024-08-06T04:55:54.7798713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,170.52*79
2024-08-06T04:55:55.7795470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,170.58*5C
2024-08-06T04:55:56.7794525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,171.04*5F
2024-08-06T04:55:57.7792628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,171.60*5D
2024-08-06T04:55:58.7817079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.83,172.01*59
2024-08-06T04:55:59.7813954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.05,172.14*5F
2024-08-06T04:56:00.7811919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,172.11*53
2024-08-06T04:56:01.7831724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,172.06*74
2024-08-06T04:56:02.7830297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,172.15*74
2024-08-06T04:56:03.7828021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,172.52*59
2024-08-06T04:56:04.7858527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,173.16*52
2024-08-06T04:56:05.7856351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,173.73*50
2024-08-06T04:56:06.7853929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.58,173.99*51
2024-08-06T04:56:07.7852433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,173.84*5F
2024-08-06T04:56:08.7875772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,173.52*7E
2024-08-06T04:56:09.7895040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,173.51*72
2024-08-06T04:56:10.7893548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,174.02*75
2024-08-06T04:56:11.7891999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,174.69*77
2024-08-06T04:56:12.7733257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.79,175.11*5A
2024-08-06T04:56:13.7730787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.46,175.24*5B
2024-08-06T04:56:14.7730245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.79,175.19*59
2024-08-06T04:56:15.7727798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,175.07*5D
2024-08-06T04:56:16.7881934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,175.00*55
2024-08-06T04:56:17.7879521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.21,175.23*7D
2024-08-06T04:56:18.7877821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.83,175.97*73
2024-08-06T04:56:19.7875894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.42,176.90*76
2024-08-06T04:56:20.7874295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.56,177.40*50
2024-08-06T04:56:21.7872066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.32,177.44*51
2024-08-06T04:56:22.7869454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.90,177.33*54
2024-08-06T04:56:23.7868290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,177.21*53
2024-08-06T04:56:24.7885102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,177.25*7F
2024-08-06T04:56:25.7753887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,177.54*79
2024-08-06T04:56:26.7787237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,178.08*7A
2024-08-06T04:56:27.7785422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,178.80*7A
2024-08-06T04:56:28.7782924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,179.36*5A
2024-08-06T04:56:29.7780876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.65,179.65*59
2024-08-06T04:56:30.7778805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.67,179.73*54
2024-08-06T04:56:31.7776623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.66,179.61*55
2024-08-06T04:56:32.7774959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,179.48*54
2024-08-06T04:56:33.7772511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,179.66*7D
2024-08-06T04:56:34.7771258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.88,180.32*75
2024-08-06T04:56:35.7769260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.02,181.22*7F
2024-08-06T04:56:36.7767637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.59,181.83*73
2024-08-06T04:56:37.7765673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.03,182.10*56
2024-08-06T04:56:38.7763108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.55,182.10*5E
2024-08-06T04:56:39.7760908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.23,182.02*56
2024-08-06T04:56:40.7759617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,182.10*73
2024-08-06T04:56:41.7778232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,182.32*74
2024-08-06T04:56:42.7776326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,182.61*7D
2024-08-06T04:56:43.7774684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,183.08*76
2024-08-06T04:56:44.7772323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.68,183.67*7A
2024-08-06T04:56:45.7770617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.90,184.41*7F
2024-08-06T04:56:46.7769086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.11,185.11*70
2024-08-06T04:56:47.7766947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.92,185.37*53
2024-08-06T04:56:48.7765321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.72,184.95*56
2024-08-06T04:56:49.7792740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.13,184.21*58
2024-08-06T04:56:50.7778571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,183.99*5C
2024-08-06T04:56:51.7776772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.62,184.86*7A
2024-08-06T04:56:52.7773390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-4.42,186.52*72
2024-08-06T04:56:53.7772281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.42,187.96*73
2024-08-06T04:56:54.7770019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-6.30,188.23*59
2024-08-06T04:56:55.7768653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-3.76,187.25*52
2024-08-06T04:56:56.7766594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.34,185.94*50
2024-08-06T04:56:57.7763048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.58,185.21*56
2024-08-06T04:56:58.7762905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,0.80,185.71*59
2024-08-06T04:56:59.7760713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-1.88,187.18*7C
2024-08-06T04:57:00.7758564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.56,188.49*71
2024-08-06T04:57:01.7784762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-5.40,188.63*53
2024-08-06T04:57:02.7754649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-3.71,187.67*5E
2024-08-06T04:57:03.7751685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.92,186.45*5C
2024-08-06T04:57:04.7750911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.91,185.77*57
2024-08-06T04:57:05.7748812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.67,186.01*55
2024-08-06T04:57:06.7745446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.94,186.85*76
2024-08-06T04:57:07.7900324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,187.56*75
2024-08-06T04:57:08.7741589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.73,187.76*56
2024-08-06T04:57:09.7740282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.46,187.54*5B
2024-08-06T04:57:10.7739101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.16,187.14*5D
2024-08-06T04:57:11.7736964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,186.84*5F
2024-08-06T04:57:12.7891536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,186.85*73
2024-08-06T04:57:13.7888397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,187.16*70
2024-08-06T04:57:14.7887062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,187.58*7F
2024-08-06T04:57:15.7885140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,187.78*55
2024-08-06T04:57:16.7766164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.13,187.77*58
2024-08-06T04:57:17.7764081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.27,187.82*57
2024-08-06T04:57:18.7762098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,187.79*56
2024-08-06T04:57:19.7759626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,187.64*77
2024-08-06T04:57:20.7758112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,187.63*7E
2024-08-06T04:57:21.7755799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,187.82*76
2024-08-06T04:57:22.7753938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,188.01*5E
2024-08-06T04:57:23.7751963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,188.17*53
2024-08-06T04:57:24.7749968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,188.28*5F
2024-08-06T04:57:25.7748948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,188.26*55
2024-08-06T04:57:26.7901698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,188.07*7C
2024-08-06T04:57:27.7900738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,187.90*72
2024-08-06T04:57:28.7742777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,187.92*5C
2024-08-06T04:57:29.7740251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,188.03*5A
2024-08-06T04:57:30.7894650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,188.17*7A
2024-08-06T04:57:31.7892155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.96,188.28*78
2024-08-06T04:57:32.7759192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.43,188.18*58
2024-08-06T04:57:33.7758339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.79,187.68*5A
2024-08-06T04:57:34.7755240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.41,187.07*5F
2024-08-06T04:57:35.7777024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,186.74*55
2024-08-06T04:57:36.7794616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,186.90*72
2024-08-06T04:57:37.7792530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.67,187.31*7D
2024-08-06T04:57:38.7790870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.59,187.47*77
2024-08-06T04:57:39.7787557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.51,187.01*55
2024-08-06T04:57:40.7806021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.52,186.00*5F
2024-08-06T04:57:41.7804479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.18,184.85*5A
2024-08-06T04:57:42.7802663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,184.12*70
2024-08-06T04:57:43.7801055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.08,184.17*78
2024-08-06T04:57:44.7798715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.85,184.65*7A
2024-08-06T04:57:45.7797194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.22,184.63*78
2024-08-06T04:57:46.7794931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.02,183.56*54
2024-08-06T04:57:47.7793431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.21,181.89*56
2024-08-06T04:57:48.7790638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.48,180.56*5C
2024-08-06T04:57:49.7788602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,180.06*7C
2024-08-06T04:57:50.7786479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.40,180.02*77
2024-08-06T04:57:51.7785296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.75,179.87*7C
2024-08-06T04:57:52.7783244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.51,179.32*5F
2024-08-06T04:57:53.7781540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.14,178.33*5B
2024-08-06T04:57:54.7779233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.79,177.14*58
2024-08-06T04:57:55.7777156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,176.11*56
2024-08-06T04:57:56.7794392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,175.34*56
2024-08-06T04:57:57.7792947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,174.61*7E
2024-08-06T04:57:58.7789359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,173.87*7A
2024-08-06T04:57:59.7787694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,173.21*70
2024-08-06T04:58:00.7786359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,172.63*72
2024-08-06T04:58:01.7783504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,172.14*7F
2024-08-06T04:58:02.7782162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,171.67*51
2024-08-06T04:58:03.7842422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,170.91*59
2024-08-06T04:58:04.7840419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,169.93*57
2024-08-06T04:58:05.7838951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,169.22*53
2024-08-06T04:58:06.7836478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.55,169.03*7E
2024-08-06T04:58:07.7834432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.92,169.15*7E
2024-08-06T04:58:08.7832649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,169.31*7A
2024-08-06T04:58:09.7829347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,169.24*5F
2024-08-06T04:58:10.7828103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.29,168.65*55
2024-08-06T04:58:11.7826050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,167.72*56
2024-08-06T04:58:12.7824370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,167.05*53
2024-08-06T04:58:13.7822876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,167.02*7F
2024-08-06T04:58:14.7862326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,167.27*76
2024-08-06T04:58:15.7899452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,167.34*7F
2024-08-06T04:58:16.7897190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,167.14*73
2024-08-06T04:58:17.7738131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,166.88*53
2024-08-06T04:58:18.7735517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.02,166.56*53
2024-08-06T04:58:19.7734847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.09,166.04*5F
2024-08-06T04:58:20.7733356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.81,165.47*57
2024-08-06T04:58:21.7886862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,164.99*79
2024-08-06T04:58:22.7891349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,164.52*7F
2024-08-06T04:58:23.7883251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.96,164.19*77
2024-08-06T04:58:24.7881908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,164.05*72
2024-08-06T04:58:25.7746541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,163.90*5E
2024-08-06T04:58:26.7745184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.52,163.49*56
2024-08-06T04:58:27.7743634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.91,162.68*5E
2024-08-06T04:58:28.7740543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,161.68*50
2024-08-06T04:58:29.7894507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,160.97*5A
2024-08-06T04:58:30.7806563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.00,160.71*56
2024-08-06T04:58:31.7803039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,160.55*73
2024-08-06T04:58:32.7802177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,160.28*5A
2024-08-06T04:58:33.7800410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,159.90*5F
2024-08-06T04:58:34.7798625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,159.42*50
2024-08-06T04:58:35.7796347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,159.02*7F
2024-08-06T04:58:36.7794200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,158.85*75
2024-08-06T04:58:37.7791667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,158.79*5F
2024-08-06T04:58:38.7790925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,158.56*50
2024-08-06T04:58:39.7788411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,158.13*53
2024-08-06T04:58:40.7786832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,157.68*7F
2024-08-06T04:58:41.7811772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,157.38*71
2024-08-06T04:58:42.7808482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,157.21*74
2024-08-06T04:58:43.7806899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,157.17*75
2024-08-06T04:58:44.7806036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,157.18*58
2024-08-06T04:58:45.7803872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.44,156.87*59
2024-08-06T04:58:46.7801319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.63,156.19*55
2024-08-06T04:58:47.7799628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,155.42*52
2024-08-06T04:58:48.7797335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,154.77*7B
2024-08-06T04:58:49.7794563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,154.40*7B
2024-08-06T04:58:50.7794100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,154.23*7C
2024-08-06T04:58:51.7791835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,154.13*7A
2024-08-06T04:58:52.7789711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,153.98*50
2024-08-06T04:58:53.7788141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,153.62*7E
2024-08-06T04:58:54.7803192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,153.13*7C
2024-08-06T04:58:55.7800327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,152.68*57
2024-08-06T04:58:56.7799330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,152.30*59
2024-08-06T04:58:57.7795896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,151.96*52
2024-08-06T04:58:58.7795081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,151.58*56
2024-08-06T04:58:59.7792949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,151.21*7C
2024-08-06T04:59:00.7791256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,150.86*7F
2024-08-06T04:59:01.7789091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.97,150.51*7F
2024-08-06T04:59:02.7787608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,150.25*7F
2024-08-06T04:59:03.7785589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,150.11*53
2024-08-06T04:59:04.7872950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,150.01*55
2024-08-06T04:59:05.7871832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,149.68*57
2024-08-06T04:59:06.7775375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,149.10*56
2024-08-06T04:59:07.7773699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,148.38*52
2024-08-06T04:59:08.7771687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,147.69*73
2024-08-06T04:59:09.7769615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,147.29*70
2024-08-06T04:59:10.7767401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,147.30*74
2024-08-06T04:59:11.7765941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,147.49*74
2024-08-06T04:59:12.7763405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,147.55*7F
2024-08-06T04:59:13.7761744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,147.35*7E
2024-08-06T04:59:14.7759732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,146.96*5A
2024-08-06T04:59:15.7757347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,146.55*5A
2024-08-06T04:59:16.7754993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,146.17*50
2024-08-06T04:59:17.7753942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,145.98*54
2024-08-06T04:59:18.7751163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,146.10*5C
2024-08-06T04:59:19.7748700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,146.35*7B
2024-08-06T04:59:20.7903190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,146.37*74
2024-08-06T04:59:21.7901794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,146.08*79
2024-08-06T04:59:22.7898617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,145.55*5E
2024-08-06T04:59:23.7819365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,144.81*56
2024-08-06T04:59:24.7817571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,143.93*54
2024-08-06T04:59:25.7814416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,143.36*50
2024-08-06T04:59:26.7836654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.07,143.37*53
2024-08-06T04:59:27.7868582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,143.65*53
2024-08-06T04:59:28.7866618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,143.78*77
2024-08-06T04:59:29.7865445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.21,143.48*78
2024-08-06T04:59:30.7863170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,142.69*59
2024-08-06T04:59:31.7861585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,141.75*7D
2024-08-06T04:59:32.7767103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,141.06*54
2024-08-06T04:59:33.7765224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,140.85*55
2024-08-06T04:59:34.7762879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,141.24*5A
2024-08-06T04:59:35.7761121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,141.89*7B
2024-08-06T04:59:36.7820168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,142.35*7A
2024-08-06T04:59:37.7816921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,142.33*7A
2024-08-06T04:59:38.7815015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,141.91*76
2024-08-06T04:59:39.7813537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,141.40*55
2024-08-06T04:59:40.7811633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.55,141.12*58
2024-08-06T04:59:41.7809782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,141.22*55
2024-08-06T04:59:42.7808155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,141.62*72
2024-08-06T04:59:43.7804651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,142.11*7F
2024-08-06T04:59:44.7801833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.13,142.37*71
2024-08-06T04:59:45.7801035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,142.12*75
2024-08-06T04:59:46.7799489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,141.56*50
2024-08-06T04:59:47.7795841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,141.05*54
2024-08-06T04:59:48.7795469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,140.80*78
2024-08-06T04:59:49.7793693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,140.76*5D
2024-08-06T04:59:50.7791177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,140.74*7C
2024-08-06T04:59:51.7789040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,140.65*79
2024-08-06T04:59:52.7787327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,140.38*55
2024-08-06T04:59:53.7785659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,139.83*71
2024-08-06T04:59:54.7782630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,139.09*7A
2024-08-06T04:59:55.7780541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,138.49*59
2024-08-06T04:59:56.7779062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,138.17*73
2024-08-06T04:59:57.7776429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,138.03*56
2024-08-06T04:59:58.7813861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,137.89*5B
2024-08-06T04:59:59.7865236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,137.72*55
2024-08-06T05:00:00.7862741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,137.70*5E
2024-08-06T05:00:01.7860644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,137.85*5A
2024-08-06T05:00:02.7859359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,138.08*74
2024-08-06T05:00:03.7856611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,138.04*7E
2024-08-06T05:00:04.7855118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.12,137.65*70
2024-08-06T05:00:05.7853203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.35,137.19*59
2024-08-06T05:00:06.7850983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,137.07*76
2024-08-06T05:00:07.7848491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.01,137.45*52
2024-08-06T05:00:08.7846486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.34,138.27*57
2024-08-06T05:00:09.7844930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.74,139.08*52
2024-08-06T05:00:10.7843620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,139.45*73
2024-08-06T05:00:11.7840066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.22,139.41*7E
2024-08-06T05:00:12.7839243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.79,139.28*55
2024-08-06T05:00:13.7837391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.71,139.24*53
2024-08-06T05:00:14.7835554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,139.52*5E
2024-08-06T05:00:15.7832519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.10,140.17*52
2024-08-06T05:00:16.7830293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.21,140.95*57
2024-08-06T05:00:17.7829148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.08,141.45*5D
2024-08-06T05:00:18.7826998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,141.43*71
2024-08-06T05:00:19.7824759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,141.04*71
2024-08-06T05:00:20.7823088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,140.71*5E
2024-08-06T05:00:21.7821574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,140.76*7C
2024-08-06T05:00:22.7818276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,141.09*77
2024-08-06T05:00:23.7816380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,141.44*56
2024-08-06T05:00:24.7815927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,141.51*5F
2024-08-06T05:00:25.7813638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,141.23*50
2024-08-06T05:00:26.7811398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,140.74*5A
2024-08-06T05:00:27.7846074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,140.28*7E
2024-08-06T05:00:28.7883724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,140.15*7F
2024-08-06T05:00:29.7881898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,140.37*72
2024-08-06T05:00:30.7880708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,140.54*7C
2024-08-06T05:00:31.7878390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,140.41*5F
2024-08-06T05:00:32.7875622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,140.15*57
2024-08-06T05:00:33.7873743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,140.01*59
2024-08-06T05:00:34.7871735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,139.96*5F
2024-08-06T05:00:35.7870279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,139.98*71
2024-08-06T05:00:36.7868404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,139.97*71
2024-08-06T05:00:37.7866293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,139.85*7F
2024-08-06T05:00:38.7864453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,139.78*57
2024-08-06T05:00:39.7862564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,139.91*5A
2024-08-06T05:00:40.7861154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,140.19*75
2024-08-06T05:00:41.7858522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,140.38*74
2024-08-06T05:00:42.7856512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,140.33*74
2024-08-06T05:00:43.7854026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,140.11*5D
2024-08-06T05:00:44.7852979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,140.06*58
2024-08-06T05:00:45.7850508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,140.35*52
2024-08-06T05:00:46.7848814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,140.83*5A
2024-08-06T05:00:47.7846842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,141.11*50
2024-08-06T05:00:48.7844178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,141.01*53
2024-08-06T05:00:49.7841967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,140.60*55
2024-08-06T05:00:50.7891980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,140.19*73
2024-08-06T05:00:51.7889530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,140.11*77
2024-08-06T05:00:52.7888149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,140.44*70
2024-08-06T05:00:53.7885471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,141.05*55
2024-08-06T05:00:54.7883538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,141.57*53
2024-08-06T05:00:55.7882451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,141.74*55
2024-08-06T05:00:56.7879848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,141.46*52
2024-08-06T05:00:57.7878107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,140.98*56
2024-08-06T05:00:58.7876157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,140.68*5A
2024-08-06T05:00:59.7873713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,140.70*76
2024-08-06T05:01:00.7872130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,140.98*59
2024-08-06T05:01:01.7870459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,141.27*50
2024-08-06T05:01:02.7867771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,141.41*5E
2024-08-06T05:01:03.7866264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,141.45*52
2024-08-06T05:01:04.7864358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,141.45*7D
2024-08-06T05:01:05.7862539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,141.51*75
2024-08-06T05:01:06.7860645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,141.63*7A
2024-08-06T05:01:07.7753578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,141.64*50
2024-08-06T05:01:08.7752072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,141.50*5F
2024-08-06T05:01:09.7749280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,141.29*58
2024-08-06T05:01:10.7747485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,141.17*5E
2024-08-06T05:01:11.7746013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,141.26*51
2024-08-06T05:01:12.7899194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,141.57*79
2024-08-06T05:01:13.7898517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,141.88*78
2024-08-06T05:01:14.7896211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,142.00*70
2024-08-06T05:01:15.7893588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,141.81*7A
2024-08-06T05:01:16.7891992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,141.43*53
2024-08-06T05:01:17.7733466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,141.12*77
2024-08-06T05:01:18.7888390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,141.05*50
2024-08-06T05:01:19.7886478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,141.29*5E
2024-08-06T05:01:20.7883656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,141.72*52
2024-08-06T05:01:21.7881882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,142.04*7E
2024-08-06T05:01:22.7880642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,141.96*7D
2024-08-06T05:01:23.7762661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,141.55*5A
2024-08-06T05:01:24.7760666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,141.22*5F
2024-08-06T05:01:25.7758555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,141.10*59
2024-08-06T05:01:26.7756563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,141.25*57
2024-08-06T05:01:27.7910043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,141.56*77
2024-08-06T05:01:28.7908243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,141.79*77
2024-08-06T05:01:29.7772439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,141.73*7A
2024-08-06T05:01:30.7770307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,141.49*77
2024-08-06T05:01:31.7768404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,141.21*56
2024-08-06T05:01:32.7784056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,141.11*56
2024-08-06T05:01:33.7780560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,141.33*52
2024-08-06T05:01:34.7780400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,141.79*51
2024-08-06T05:01:35.7777606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,142.08*5A
2024-08-06T05:01:36.7776030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,142.02*72
2024-08-06T05:01:37.7774119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,141.78*71
2024-08-06T05:01:38.7771918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.43,141.53*7A
2024-08-06T05:01:39.7770449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,141.37*70
2024-08-06T05:01:40.7766972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,141.40*5D
2024-08-06T05:01:41.7766081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.75,141.75*56
2024-08-06T05:01:42.7764575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.31,142.20*55
2024-08-06T05:01:43.7760806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,142.44*5E
2024-08-06T05:01:44.7915426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,142.37*71
2024-08-06T05:01:45.7914281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,142.05*7E
2024-08-06T05:01:46.7911421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,141.75*78
2024-08-06T05:01:47.7925091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,141.67*77
2024-08-06T05:01:48.7908211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,141.79*78
2024-08-06T05:01:49.7748501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,141.97*5C
2024-08-06T05:01:50.7747489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.84,142.14*58
2024-08-06T05:01:51.7782891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.97,142.33*58
2024-08-06T05:01:52.7779696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.42,142.43*5A
2024-08-06T05:01:53.7812550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,142.29*5F
2024-08-06T05:01:54.7810295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.01,141.85*53
2024-08-06T05:01:55.7863749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.13,141.43*7A
2024-08-06T05:01:56.7861757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.92,141.47*77
2024-08-06T05:01:57.7887507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,141.93*53
2024-08-06T05:01:58.7858310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.35,142.34*5E
2024-08-06T05:01:59.7855264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.07,142.37*56
2024-08-06T05:02:00.7853108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.28,142.04*5A
2024-08-06T05:02:01.7852109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,141.64*5F
2024-08-06T05:02:02.7912624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.73,141.38*77
2024-08-06T05:02:03.7910223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.10,141.37*7D
2024-08-06T05:02:04.7908034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,141.50*7F
2024-08-06T05:02:05.7750075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,141.63*53
2024-08-06T05:02:06.7748416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,141.69*5C
2024-08-06T05:02:07.7746799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,141.65*5E
2024-08-06T05:02:08.7900065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,141.52*55
2024-08-06T05:02:09.7774777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,141.34*5D
2024-08-06T05:02:10.7772528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,141.28*7B
2024-08-06T05:02:11.7771505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,141.33*72
2024-08-06T05:02:12.7769458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,141.39*77
2024-08-06T05:02:13.7922938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,141.43*7F
2024-08-06T05:02:14.7784109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,141.44*51
2024-08-06T05:02:15.7781852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,141.43*59
2024-08-06T05:02:16.7779779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.97,141.42*5C
2024-08-06T05:02:17.7777851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,141.42*5C
2024-08-06T05:02:18.7776159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,141.43*52
2024-08-06T05:02:19.7773497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,141.51*79
2024-08-06T05:02:20.7772235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,141.60*7D
2024-08-06T05:02:21.7926234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,141.64*78
2024-08-06T05:02:22.7768044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,141.63*57
2024-08-06T05:02:23.7764893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,141.61*56
2024-08-06T05:02:24.7764463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,141.64*5E
2024-08-06T05:02:25.7796953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,141.85*59
2024-08-06T05:02:26.7793966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,142.09*5E
2024-08-06T05:02:27.7793037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,142.20*56
2024-08-06T05:02:28.7790711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,142.19*5C
2024-08-06T05:02:29.7788820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,142.00*5F
2024-08-06T05:02:30.7787232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,141.72*75
2024-08-06T05:02:31.7783851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,141.62*7D
2024-08-06T05:02:32.7783376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,141.79*72
2024-08-06T05:02:33.7780285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,142.11*5A
2024-08-06T05:02:34.7779309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,142.31*50
2024-08-06T05:02:35.7776642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.33,142.28*58
2024-08-06T05:02:36.7774882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,142.14*56
2024-08-06T05:02:37.7773033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,142.03*7D
2024-08-06T05:02:38.7771225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.06,141.90*75
2024-08-06T05:02:39.7925383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.04,141.63*74
2024-08-06T05:02:40.7766880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,141.29*58
2024-08-06T05:02:41.7765445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.41,141.18*5F
2024-08-06T05:02:42.7762714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.07,141.47*5A
2024-08-06T05:02:43.7760871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.05,141.94*5E
2024-08-06T05:02:44.7915326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,142.15*76
2024-08-06T05:02:45.7911996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.85,141.87*7D
2024-08-06T05:02:46.7911916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.63,141.25*7D
2024-08-06T05:02:47.7909056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,140.87*74
2024-08-06T05:02:48.7908093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,141.06*5C
2024-08-06T05:02:49.7905428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.62,141.62*5A
2024-08-06T05:02:50.7903569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,142.24*50
2024-08-06T05:02:51.7900756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,142.52*58
2024-08-06T05:02:52.7916588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,142.23*7C
2024-08-06T05:02:53.7915367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,141.67*72
2024-08-06T05:02:54.7913528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,141.30*7A
2024-08-06T05:02:55.7754748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,141.45*53
2024-08-06T05:02:56.7753777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.41,142.04*5D
2024-08-06T05:02:57.7750932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,142.60*52
2024-08-06T05:02:58.7906308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,142.82*5E
2024-08-06T05:02:59.7779534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,142.62*73
2024-08-06T05:03:00.7777216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,142.10*78
2024-08-06T05:03:01.7775857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,141.74*7F
2024-08-06T05:03:02.7773857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,141.89*7C
2024-08-06T05:03:03.7772267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,142.39*56
2024-08-06T05:03:04.7822399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,142.71*57
2024-08-06T05:03:05.7820050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,142.51*52
2024-08-06T05:03:06.7818677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,142.00*53
2024-08-06T05:03:07.7895212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,141.69*5F
2024-08-06T05:03:08.7892890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,141.69*7F
2024-08-06T05:03:09.7891613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,141.68*75
2024-08-06T05:03:10.7889654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,141.56*52
2024-08-06T05:03:11.7886299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,141.44*5E
2024-08-06T05:03:12.7884103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,141.34*5A
2024-08-06T05:03:13.7882933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,141.23*5F
2024-08-06T05:03:14.7881084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,141.14*54
2024-08-06T05:03:15.7879896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,141.06*59
2024-08-06T05:03:16.7901150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,140.91*58
2024-08-06T05:03:17.7898620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,140.70*5F
2024-08-06T05:03:18.7895219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,140.51*55
2024-08-06T05:03:19.7894777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,140.43*79
2024-08-06T05:03:20.7891896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,140.46*74
2024-08-06T05:03:21.7890411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,140.54*53
2024-08-06T05:03:22.7921397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,140.54*7D
2024-08-06T05:03:23.7919071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,140.40*7B
2024-08-06T05:03:24.7916668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,140.18*71
2024-08-06T05:03:25.7758653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,140.02*58
2024-08-06T05:03:26.7757149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,140.00*53
2024-08-06T05:03:27.7755279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,140.08*54
2024-08-06T05:03:28.7909804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,140.01*5B
2024-08-06T05:03:29.7906808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,139.76*58
2024-08-06T05:03:30.7904966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,139.64*5E
2024-08-06T05:03:31.7903503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,139.77*7D
2024-08-06T05:03:32.7900457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,139.98*72
2024-08-06T05:03:33.7898471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,140.05*78
2024-08-06T05:03:34.7897283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,139.93*77
2024-08-06T05:03:35.7755288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,139.62*50
2024-08-06T05:03:36.7754571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.15,139.29*54
2024-08-06T05:03:37.7909100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.13,139.17*50
2024-08-06T05:03:38.7789896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,139.36*5F
2024-08-06T05:03:39.7822828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,139.75*71
2024-08-06T05:03:40.7852755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,140.06*79
2024-08-06T05:03:41.7850298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,140.14*7E
2024-08-06T05:03:42.7849139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,139.97*75
2024-08-06T05:03:43.7845364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,139.59*7B
2024-08-06T05:03:44.7844930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,139.19*5D
2024-08-06T05:03:45.7845811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,139.15*7B
2024-08-06T05:03:46.7840839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.31,139.46*58
2024-08-06T05:03:47.7839272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.67,139.77*5C
2024-08-06T05:03:48.7836764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.63,139.94*5A
2024-08-06T05:03:49.7835221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,140.03*7A
2024-08-06T05:03:50.7782141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.49,140.09*7A
2024-08-06T05:03:51.7915080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.34,139.99*76
2024-08-06T05:03:52.7757235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,139.84*5C
2024-08-06T05:03:53.7755675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,139.92*51
2024-08-06T05:03:54.7909375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,140.08*5D
2024-08-06T05:03:55.7934338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.29,140.13*5C
2024-08-06T05:03:56.7906002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.16,140.09*59
2024-08-06T05:03:57.7903400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,140.10*53
2024-08-06T05:03:58.7900471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,140.14*74
2024-08-06T05:03:59.7898985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.46,140.16*7D
2024-08-06T05:04:00.7788978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.50,140.27*7D
2024-08-06T05:04:01.7880470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.37,140.49*7D
2024-08-06T05:04:02.7878761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,140.48*59
2024-08-06T05:04:03.7875540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.64,140.11*50
2024-08-06T05:04:04.7873725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.64,139.74*52
2024-08-06T05:04:05.7871876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.99,139.65*5E
2024-08-06T05:04:06.7870581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,139.84*76
2024-08-06T05:04:07.7867920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.27,140.14*75
2024-08-06T05:04:08.7900062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.13,140.33*71
2024-08-06T05:04:09.7897112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.13,140.28*74
2024-08-06T05:04:10.7894616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,140.06*58
2024-08-06T05:04:11.7892962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.88,139.79*50
2024-08-06T05:04:12.7891838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.40,139.57*59
2024-08-06T05:04:13.7890033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.26,139.53*50
2024-08-06T05:04:14.7887430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,139.68*54
2024-08-06T05:04:15.7885642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.13,139.85*7C
2024-08-06T05:04:16.7787254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.34,139.93*78
2024-08-06T05:04:17.7785463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.35,139.91*76
2024-08-06T05:04:18.7783342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,139.84*71
2024-08-06T05:04:19.7781945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,139.77*51
2024-08-06T05:04:20.7779591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.54,139.66*59
2024-08-06T05:04:21.7777433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.11,139.56*5F
2024-08-06T05:04:22.7775406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,139.46*57
2024-08-06T05:04:23.7827169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,139.38*59
2024-08-06T05:04:24.7826346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,139.34*7B
2024-08-06T05:04:25.7823008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,139.40*7C
2024-08-06T05:04:26.7820995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,139.61*7F
2024-08-06T05:04:27.7819244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,139.78*59
2024-08-06T05:04:28.7818221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,139.85*58
2024-08-06T05:04:29.7815484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,139.72*71
2024-08-06T05:04:30.7813119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,139.49*7C
2024-08-06T05:04:31.7811490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,139.43*5F
2024-08-06T05:04:32.7810419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,139.55*59
2024-08-06T05:04:33.7806825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,139.78*70
2024-08-06T05:04:34.7806016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,140.02*7F
2024-08-06T05:04:35.7803710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,140.17*78
2024-08-06T05:04:36.7824644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,140.18*7C
2024-08-06T05:04:37.7823093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,140.12*5F
2024-08-06T05:04:38.7820953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,140.04*55
2024-08-06T05:04:39.7859797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,139.99*56
2024-08-06T05:04:40.7858283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,140.00*53
2024-08-06T05:04:41.7877313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.74,140.13*55
2024-08-06T05:04:42.7875519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,140.47*5C
2024-08-06T05:04:43.7874294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,140.84*70
2024-08-06T05:04:44.7872639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.52,140.99*7E
2024-08-06T05:04:45.7870683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,140.76*71
2024-08-06T05:04:46.7867994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,140.32*5B
2024-08-06T05:04:47.7865251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,140.10*52
2024-08-06T05:04:48.7886977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,140.28*57
2024-08-06T05:04:49.7884939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,140.73*54
2024-08-06T05:04:50.7882528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,141.11*5A
2024-08-06T05:04:51.7901110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,141.24*7A
2024-08-06T05:04:52.7935062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,141.17*77
2024-08-06T05:04:53.7933723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,141.02*77
2024-08-06T05:04:54.7808092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,140.84*7B
2024-08-06T05:04:55.7807057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,140.67*78
2024-08-06T05:04:56.7803705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,140.69*5E
2024-08-06T05:04:57.7864814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,141.04*5C
2024-08-06T05:04:58.7863794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,141.56*51
2024-08-06T05:04:59.7861921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,141.88*5D
2024-08-06T05:05:00.7859727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,141.93*71
2024-08-06T05:05:01.7856501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,141.79*76
2024-08-06T05:05:02.7884874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,141.58*74
2024-08-06T05:05:03.7882999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,141.38*74
2024-08-06T05:05:04.7880596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,141.31*7F
2024-08-06T05:05:05.7879011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,141.30*54
2024-08-06T05:05:06.7876864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,141.43*5C
2024-08-06T05:05:07.7914469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.74,141.78*59
2024-08-06T05:05:08.7913077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.34,142.12*5D
2024-08-06T05:05:09.7909408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,142.25*7E
2024-08-06T05:05:10.7807665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,142.19*7B
2024-08-06T05:05:11.7806704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.51,141.98*74
2024-08-06T05:05:12.7833458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,141.66*58
2024-08-06T05:05:13.7830907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,141.49*75
2024-08-06T05:05:14.7829397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.45,141.54*53
2024-08-06T05:05:15.7828078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.52,141.82*5D
2024-08-06T05:05:16.7824401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.31,142.23*50
2024-08-06T05:05:17.7823243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,142.56*7B
2024-08-06T05:05:18.7821748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.16,142.64*70
2024-08-06T05:05:19.7819947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.09,142.48*57
2024-08-06T05:05:20.7816331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,142.10*59
2024-08-06T05:05:21.7815654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.52,141.65*79
2024-08-06T05:05:22.7813139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.72,141.42*56
2024-08-06T05:05:23.7811022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.23,141.59*5E
2024-08-06T05:05:24.7809404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.83,142.06*5A
2024-08-06T05:05:25.7857005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,142.56*7F
2024-08-06T05:05:26.7855046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.74,142.80*7B
2024-08-06T05:05:27.7885741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.08,142.63*5A
2024-08-06T05:05:28.7884229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,142.16*55
2024-08-06T05:05:29.7882074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.18,141.64*73
2024-08-06T05:05:30.7879607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.39,141.49*56
2024-08-06T05:05:31.7876504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,141.75*57
2024-08-06T05:05:32.7876489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,142.13*7E
2024-08-06T05:05:33.7874014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.50,142.46*79
2024-08-06T05:05:34.7889775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.12,142.64*7F
2024-08-06T05:05:35.7885709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,142.49*77
2024-08-06T05:05:36.7884879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,141.98*59
2024-08-06T05:05:37.7882815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.85,141.50*56
2024-08-06T05:05:38.7881396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.00,141.41*51
2024-08-06T05:05:39.7913376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,141.62*54
2024-08-06T05:05:40.7909808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.24,141.90*73
2024-08-06T05:05:41.7909662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.19,142.07*7D
2024-08-06T05:05:42.7930965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.09,141.98*77
2024-08-06T05:05:43.7905033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,141.68*50
2024-08-06T05:05:44.7903760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.39,141.37*5A
2024-08-06T05:05:45.7901514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.42,141.27*59
2024-08-06T05:05:46.7898777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.94,141.37*5E
2024-08-06T05:05:47.7898460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,141.48*59
2024-08-06T05:05:48.7918867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,141.43*55
2024-08-06T05:05:49.7916955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.19,141.14*73
2024-08-06T05:05:50.7915033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.07,140.79*7F
2024-08-06T05:05:51.7912550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,140.59*7F
2024-08-06T05:05:52.7911419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.23,140.67*5C
2024-08-06T05:05:53.7908829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.26,141.02*50
2024-08-06T05:05:54.7907254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.05,141.34*57
2024-08-06T05:05:55.7904769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,141.42*5B
2024-08-06T05:05:56.7935000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,141.21*75
2024-08-06T05:05:57.7778651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.55,140.68*55
2024-08-06T05:05:58.7776674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.78,140.05*54
2024-08-06T05:05:59.7930108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,139.83*53
2024-08-06T05:06:00.7772831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,140.12*56
2024-08-06T05:06:01.7769227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.07,140.62*5C
2024-08-06T05:06:02.7786731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.35,141.04*5C
2024-08-06T05:06:03.7785534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.96,141.20*55
2024-08-06T05:06:04.7938693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,141.04*7B
2024-08-06T05:06:05.7937160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,140.64*7A
2024-08-06T05:06:06.7935901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,140.32*78
2024-08-06T05:06:07.7777378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,140.23*57
2024-08-06T05:06:08.7775551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,140.32*51
2024-08-06T05:06:09.7835347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,140.60*52
2024-08-06T05:06:10.7833722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,140.95*55
2024-08-06T05:06:11.7831789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,141.10*58
2024-08-06T05:06:12.7902787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,140.98*5F
2024-08-06T05:06:13.7782008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,140.83*5C
2024-08-06T05:06:14.7935177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,140.71*76
2024-08-06T05:06:15.7778607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,140.52*52
2024-08-06T05:06:16.7776458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,140.27*50
2024-08-06T05:06:17.7774406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,140.23*59
2024-08-06T05:06:18.7771401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.06,140.49*5D
2024-08-06T05:06:19.7769997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.63,140.76*58
2024-08-06T05:06:20.7924391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,140.87*75
2024-08-06T05:06:21.7922292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,140.87*72
2024-08-06T05:06:22.7919368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,140.77*72
2024-08-06T05:06:23.7918331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,140.45*5F
2024-08-06T05:06:24.7782202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,140.09*55
2024-08-06T05:06:25.7779413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,139.95*52
2024-08-06T05:06:26.7822237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,140.17*58
2024-08-06T05:06:27.7820081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,140.58*5B
2024-08-06T05:06:28.7816953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,140.98*54
2024-08-06T05:06:29.7841071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,141.12*7A
2024-08-06T05:06:30.7838622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,140.91*70
2024-08-06T05:06:31.7836522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.24,140.45*7D
2024-08-06T05:06:32.7833873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,140.12*7F
2024-08-06T05:06:33.7833385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,140.32*5E
2024-08-06T05:06:34.7831534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.68,140.91*5D
2024-08-06T05:06:35.7828136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.09,141.33*5B
2024-08-06T05:06:36.7827162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.61,141.28*59
2024-08-06T05:06:37.7825211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,140.96*53
2024-08-06T05:06:38.7822310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,140.61*7B
2024-08-06T05:06:39.7821496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.54,140.37*78
2024-08-06T05:06:40.7819270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.15,140.45*7F
2024-08-06T05:06:41.7817606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,140.79*7C
2024-08-06T05:06:42.7815414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,141.14*5C
2024-08-06T05:06:43.7813642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.21,141.26*57
2024-08-06T05:06:44.7811342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.36,141.10*59
2024-08-06T05:06:45.7809285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,140.80*51
2024-08-06T05:06:46.7807249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,140.49*76
2024-08-06T05:06:47.7805283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,140.36*70
2024-08-06T05:06:48.7803207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.08,140.53*77
2024-08-06T05:06:49.7833385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,140.79*7C
2024-08-06T05:06:50.7892423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,140.87*52
2024-08-06T05:06:51.7876239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,140.60*51
2024-08-06T05:06:52.7875937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.37,140.16*58
2024-08-06T05:06:53.7873895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,139.87*7B
2024-08-06T05:06:54.7870579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,139.87*51
2024-08-06T05:06:55.7886354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,140.13*72
2024-08-06T05:06:56.7926452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,140.51*7F
2024-08-06T05:06:57.7816880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,140.76*7F
2024-08-06T05:06:58.7814434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,140.74*73
2024-08-06T05:06:59.7812234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,140.50*7C
2024-08-06T05:07:00.7809964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,140.31*7B
2024-08-06T05:07:01.7808605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.45,140.16*5B
2024-08-06T05:07:02.7805938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.49,140.11*55
2024-08-06T05:07:03.7804635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.37,140.26*57
2024-08-06T05:07:04.7802516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,140.64*5C
2024-08-06T05:07:05.7800589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,141.10*76
2024-08-06T05:07:06.7798434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,141.35*71
2024-08-06T05:07:07.7796332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.27,141.36*7F
2024-08-06T05:07:08.7794765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,141.18*79
2024-08-06T05:07:09.7792639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,140.94*54
2024-08-06T05:07:10.7790804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.52,140.97*59
2024-08-06T05:07:11.7788811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.23,141.41*55
2024-08-06T05:07:12.7786490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,141.83*5B
2024-08-06T05:07:13.7784723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,141.84*5E
2024-08-06T05:07:14.7938935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,141.66*7C
2024-08-06T05:07:15.7936713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.80,141.50*72
2024-08-06T05:07:16.7935508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.24,141.44*70
2024-08-06T05:07:17.7775961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,141.61*51
2024-08-06T05:07:18.7774930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,142.08*56
2024-08-06T05:07:19.7772821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,142.40*52
2024-08-06T05:07:20.7770247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,142.17*56
2024-08-06T05:07:21.8010271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,141.59*5C
2024-08-06T05:07:22.7923516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,141.09*57
2024-08-06T05:07:23.7920988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,140.93*77
2024-08-06T05:07:24.7918437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,141.23*79
2024-08-06T05:07:25.7917169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,141.82*7D
2024-08-06T05:07:26.7913945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,142.20*7B
2024-08-06T05:07:27.7912296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,141.97*5F
2024-08-06T05:07:28.7910953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.31,141.21*54
2024-08-06T05:07:29.7909091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,140.43*7D
2024-08-06T05:07:30.7907506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,140.18*58
2024-08-06T05:07:31.7904378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,140.52*78
2024-08-06T05:07:32.7903237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,141.11*77
2024-08-06T05:07:33.7900282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,141.49*77
2024-08-06T05:07:34.7898898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,141.37*5D
2024-08-06T05:07:35.7897333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,140.92*53
2024-08-06T05:07:36.7894433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,140.46*55
2024-08-06T05:07:37.7893199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,140.21*52
2024-08-06T05:07:38.7891054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,140.35*78
2024-08-06T05:07:39.7889273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,140.80*70
2024-08-06T05:07:40.7887638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,141.20*75
2024-08-06T05:07:41.7884454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,141.25*5C
2024-08-06T05:07:42.7882756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.94,140.91*5F
2024-08-06T05:07:43.7880289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.49,140.53*58
2024-08-06T05:07:44.7878721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,140.45*52
2024-08-06T05:07:45.7876769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,140.64*7C
2024-08-06T05:07:46.7875458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.68,140.98*70
2024-08-06T05:07:47.7873737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,141.19*7F
2024-08-06T05:07:48.7871274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,141.13*53
2024-08-06T05:07:49.7945742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.82,140.90*52
2024-08-06T05:07:50.7867789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.39,140.73*5E
2024-08-06T05:07:51.7865348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,140.76*5F
2024-08-06T05:07:52.7863813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,140.97*76
2024-08-06T05:07:53.7895145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,141.08*75
2024-08-06T05:07:54.7892028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.92,140.93*71
2024-08-06T05:07:55.7890382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,140.68*77
2024-08-06T05:07:56.7818365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,140.56*53
2024-08-06T05:07:57.7891682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.89,140.54*57
2024-08-06T05:07:58.7889535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.74,140.69*5C
2024-08-06T05:07:59.7885889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.43,140.99*53
2024-08-06T05:08:00.7884865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,141.21*55
2024-08-06T05:08:01.7882912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.74,141.23*7F
2024-08-06T05:08:02.7880526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.73,141.08*54
2024-08-06T05:08:03.7879743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.51,140.69*5F
2024-08-06T05:08:04.7876951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.19,140.29*7B
2024-08-06T05:08:05.7874046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.06,140.26*57
2024-08-06T05:08:06.7873599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.60,140.75*55
2024-08-06T05:08:07.7871148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.53,141.50*53
2024-08-06T05:08:08.7869497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,142.07*7C
2024-08-06T05:08:09.7867534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.15,142.19*79
2024-08-06T05:08:10.7865832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.17,141.79*7A
2024-08-06T05:08:11.7904926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.09,141.28*56
2024-08-06T05:08:12.7903904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,141.17*59
2024-08-06T05:08:13.7900726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.00,141.48*57
2024-08-06T05:08:14.7898854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.71,142.00*55
2024-08-06T05:08:15.7897819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.14,142.43*58
2024-08-06T05:08:16.7895240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,142.53*72
2024-08-06T05:08:17.7892819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,142.35*7B
2024-08-06T05:08:18.7891211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.85,142.15*76
2024-08-06T05:08:19.7888121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,142.14*77
2024-08-06T05:08:20.7886969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,142.31*75
2024-08-06T05:08:21.7885752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,142.39*5B
2024-08-06T05:08:22.7882718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,142.31*5D
2024-08-06T05:08:23.7880498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,142.23*5D
2024-08-06T05:08:24.7878971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,142.27*57
2024-08-06T05:08:25.7876838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,142.37*5F
2024-08-06T05:08:26.7874966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,142.42*58
2024-08-06T05:08:27.7813807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,142.31*51
2024-08-06T05:08:28.7811936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,142.15*5E
2024-08-06T05:08:29.7863498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,142.01*7F
2024-08-06T05:08:30.7880174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,141.94*7D
2024-08-06T05:08:31.7879084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,142.00*7C
2024-08-06T05:08:32.7876121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,142.11*7E
2024-08-06T05:08:33.7874291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,142.05*50
2024-08-06T05:08:34.7871839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.02,141.76*56
2024-08-06T05:08:35.7871203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,141.54*56
2024-08-06T05:08:36.7868596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,141.49*54
2024-08-06T05:08:37.7865912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,141.50*77
2024-08-06T05:08:38.7864840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,141.52*77
2024-08-06T05:08:39.7862952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,141.52*70
2024-08-06T05:08:40.7860121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,141.49*54
2024-08-06T05:08:41.7881358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,141.40*50
2024-08-06T05:08:42.7878268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,141.28*59
2024-08-06T05:08:43.7876076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,141.22*5B
2024-08-06T05:08:44.7874949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,141.14*71
2024-08-06T05:08:45.7872330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,141.03*52
2024-08-06T05:08:46.7870016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,141.04*7B
2024-08-06T05:08:47.7868337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,141.13*79
2024-08-06T05:08:48.7866612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,141.22*5B
2024-08-06T05:08:49.7864088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,141.22*50
2024-08-06T05:08:50.7862720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,141.08*77
2024-08-06T05:08:51.7861231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,140.88*79
2024-08-06T05:08:52.7859102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,140.70*5D
2024-08-06T05:08:53.7856366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,140.64*5F
2024-08-06T05:08:54.7854298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,140.64*54
2024-08-06T05:08:55.7852651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,140.64*5E
2024-08-06T05:08:56.7850790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,140.80*59
2024-08-06T05:08:57.7849361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,140.96*7B
2024-08-06T05:08:58.7847136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.39,140.84*7B
2024-08-06T05:08:59.7895983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.06,140.48*72
2024-08-06T05:09:00.7894290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,140.22*7A
2024-08-06T05:09:01.7893017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,140.28*54
2024-08-06T05:09:02.7890467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.99,140.59*52
2024-08-06T05:09:03.7888128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.93,140.84*5B
2024-08-06T05:09:04.7887580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,140.91*5E
2024-08-06T05:09:05.7883986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,140.86*70
2024-08-06T05:09:06.7810397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.36,140.72*76
2024-08-06T05:09:07.7807794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.50,140.56*71
2024-08-06T05:09:08.7806301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,140.44*79
2024-08-06T05:09:09.7803798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,140.39*5D
2024-08-06T05:09:10.7801328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,140.51*5C
2024-08-06T05:09:11.7863917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,140.79*5D
2024-08-06T05:09:12.7862016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,141.07*52
2024-08-06T05:09:13.7858827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,141.12*52
2024-08-06T05:09:14.7857717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,140.82*77
2024-08-06T05:09:15.7854596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,140.50*7C
2024-08-06T05:09:16.7853565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,140.39*71
2024-08-06T05:09:17.7851035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,140.48*7E
2024-08-06T05:09:18.7850094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,140.54*59
2024-08-06T05:09:19.7847704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,140.46*56
2024-08-06T05:09:20.7845789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,140.37*5F
2024-08-06T05:09:21.7843030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,140.38*53
2024-08-06T05:09:22.7841981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,140.46*5B
2024-08-06T05:09:23.7839411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,140.56*77
2024-08-06T05:09:24.7837094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,140.63*74
2024-08-06T05:09:25.7835737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,140.51*5C
2024-08-06T05:09:26.7834196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.08,140.14*70
2024-08-06T05:09:27.7832521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.95,139.69*76
2024-08-06T05:09:28.7829387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,139.54*58
2024-08-06T05:09:29.7828090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,139.82*53
2024-08-06T05:09:30.7825713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.04,140.33*56
2024-08-06T05:09:31.7823657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.75,140.75*70
2024-08-06T05:09:32.7821661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,140.79*77
2024-08-06T05:09:33.7820244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,140.55*52
2024-08-06T05:09:34.7818017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,140.14*70
2024-08-06T05:09:35.7815996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.73,139.75*7C
2024-08-06T05:09:36.7813507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,139.63*5A
2024-08-06T05:09:37.7810728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,139.95*51
2024-08-06T05:09:38.7810450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,140.53*7E
2024-08-06T05:09:39.7817027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,140.97*70
2024-08-06T05:09:40.7805066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,140.98*74
2024-08-06T05:09:41.7863254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,140.56*58
2024-08-06T05:09:42.7860898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,139.96*59
2024-08-06T05:09:43.7859379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,139.67*54
2024-08-06T05:09:44.7857066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,139.78*50
2024-08-06T05:09:45.7854373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,140.03*53
2024-08-06T05:09:46.7852894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,140.27*70
2024-08-06T05:09:47.7851672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,140.35*7F
2024-08-06T05:09:48.7849091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,140.26*70
2024-08-06T05:09:49.7846777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,140.15*7A
2024-08-06T05:09:50.7844110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,140.12*7D
2024-08-06T05:09:51.7879734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,140.17*51
2024-08-06T05:09:52.7877686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,140.06*55
2024-08-06T05:09:53.7874358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,139.86*58
2024-08-06T05:09:54.7874403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,139.73*56
2024-08-06T05:09:55.7872123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,139.79*54
2024-08-06T05:09:56.7868961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,139.99*76
2024-08-06T05:09:57.7867323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,140.11*74
2024-08-06T05:09:58.7891921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,140.07*7D
2024-08-06T05:09:59.7927903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,140.02*71
2024-08-06T05:10:00.7927081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,140.08*5C
2024-08-06T05:10:01.7806043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.80,140.24*57
2024-08-06T05:10:02.7805999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,140.32*58
2024-08-06T05:10:03.7958855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,140.15*74
2024-08-06T05:10:04.7800992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.38,139.92*5B
2024-08-06T05:10:05.7799182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.26,139.83*52
2024-08-06T05:10:06.7796485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,140.04*5A
2024-08-06T05:10:07.7795703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.22,140.57*5F
2024-08-06T05:10:08.7792771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.69,141.02*5C
2024-08-06T05:10:09.7790596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.80,141.00*51
2024-08-06T05:10:10.7945250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,140.61*7F
2024-08-06T05:10:11.7838176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.47,140.21*53
2024-08-06T05:10:12.7835566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.24,140.08*58
2024-08-06T05:10:13.7833499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,140.23*7F
2024-08-06T05:10:14.7832347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,140.58*50
2024-08-06T05:10:15.7830835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.65,141.00*5E
2024-08-06T05:10:16.7828509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.84,141.36*59
2024-08-06T05:10:17.7826587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.00,141.44*55
2024-08-06T05:10:18.7824455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,141.26*55
2024-08-06T05:10:19.7822399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,141.05*50
2024-08-06T05:10:20.7819800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.82,140.92*54
2024-08-06T05:10:21.7818567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.11,140.84*52
2024-08-06T05:10:22.7815907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,140.86*74
2024-08-06T05:10:23.7814271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,141.14*50
2024-08-06T05:10:24.7829634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.88,141.64*57
2024-08-06T05:10:25.7826674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.51,142.05*57
2024-08-06T05:10:26.7824653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,142.13*55
2024-08-06T05:10:27.7880882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,141.76*76
2024-08-06T05:10:28.7877609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.34,141.24*5B
2024-08-06T05:10:29.7876466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.15,140.99*51
2024-08-06T05:10:30.7873802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,141.07*58
2024-08-06T05:10:31.7872850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.81,141.43*5E
2024-08-06T05:10:32.7923544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.45,141.86*5D
2024-08-06T05:10:33.7921465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,142.01*5A
2024-08-06T05:10:34.7918590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,141.77*78
2024-08-06T05:10:35.7917785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.17,141.32*52
2024-08-06T05:10:36.7915449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,141.06*70
2024-08-06T05:10:37.7911988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,141.21*56
2024-08-06T05:10:38.7912202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.68,141.46*5E
2024-08-06T05:10:39.7810045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,141.50*59
2024-08-06T05:10:40.7808484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,141.26*7A
2024-08-06T05:10:41.7962819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,140.95*70
2024-08-06T05:10:42.7861102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,140.75*50
2024-08-06T05:10:43.7858620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,140.77*5D
2024-08-06T05:10:44.7857725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,141.01*5D
2024-08-06T05:10:45.7854597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,141.31*7F
2024-08-06T05:10:46.7853397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,141.43*7A
2024-08-06T05:10:47.7850731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,141.40*71
2024-08-06T05:10:48.7882212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,141.29*59
2024-08-06T05:10:49.7879447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,141.23*50
2024-08-06T05:10:50.7877952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,141.26*53
2024-08-06T05:10:51.7876426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,141.26*51
2024-08-06T05:10:52.7873957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,141.24*5E
2024-08-06T05:10:53.7905967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,141.34*50
2024-08-06T05:10:54.7904221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,141.58*52
2024-08-06T05:10:55.7901895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,141.76*5E
2024-08-06T05:10:56.7951424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,141.78*72
2024-08-06T05:10:57.7950326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,141.74*79
2024-08-06T05:10:58.7948250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,141.71*7D
2024-08-06T05:10:59.7946726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,141.72*74
2024-08-06T05:11:00.7788525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,141.74*5C
2024-08-06T05:11:01.7810706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,141.76*52
2024-08-06T05:11:02.7808128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,141.80*5D
2024-08-06T05:11:03.7844071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,141.82*57
2024-08-06T05:11:04.7842989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,141.82*5F
2024-08-06T05:11:05.7839753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,141.98*79
2024-08-06T05:11:06.7837483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.75,142.23*7D
2024-08-06T05:11:07.7836196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.52,142.27*7D
2024-08-06T05:11:08.7835111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,141.99*78
2024-08-06T05:11:09.7832507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,141.59*57
2024-08-06T05:11:10.7876617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.13,141.45*54
2024-08-06T05:11:11.7828422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.82,141.73*55
2024-08-06T05:11:12.7826341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,142.19*56
2024-08-06T05:11:13.7823933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.44,142.53*7F
2024-08-06T05:11:14.7822608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.93,142.45*73
2024-08-06T05:11:15.7820667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.60,142.01*71
2024-08-06T05:11:16.7818420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,141.50*7D
2024-08-06T05:11:17.7817247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.87,141.06*7F
2024-08-06T05:11:18.7814641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.12,140.87*5A
2024-08-06T05:11:19.7812481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.74,141.08*53
2024-08-06T05:11:20.7966504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,141.55*75
2024-08-06T05:11:21.7965305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.98,141.97*78
2024-08-06T05:11:22.7963335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.83,142.00*77
2024-08-06T05:11:23.7960052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.27,141.57*7E
2024-08-06T05:11:24.7802786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.73,140.96*7B
2024-08-06T05:11:25.7800430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.51,140.55*7E
2024-08-06T05:11:26.7799171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.68,140.49*53
2024-08-06T05:11:27.7797258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.73,140.71*55
2024-08-06T05:11:28.7819083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,141.03*74
2024-08-06T05:11:29.7817223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.65,141.34*70
2024-08-06T05:11:30.7814421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.20,141.51*7B
2024-08-06T05:11:31.7812678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.87,141.34*73
2024-08-06T05:11:32.7811339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,140.85*57
2024-08-06T05:11:33.7809236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.50,140.40*5A
2024-08-06T05:11:34.7807109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.46,140.31*50
2024-08-06T05:11:35.7804599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,140.61*5E
2024-08-06T05:11:36.7958936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,141.05*78
2024-08-06T05:11:37.7958120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.15,141.36*77
2024-08-06T05:11:38.7954680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.79,141.40*7A
2024-08-06T05:11:39.7953211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,141.17*7A
2024-08-06T05:11:40.7814135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,140.77*5B
2024-08-06T05:11:41.7813103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.16,140.37*54
2024-08-06T05:11:42.7809481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.84,140.24*55
2024-08-06T05:11:43.7808575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.57,140.47*55
2024-08-06T05:11:44.7962028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,140.84*74
2024-08-06T05:11:45.7960787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.10,141.10*7A
2024-08-06T05:11:46.7959092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.35,141.09*75
2024-08-06T05:11:47.7956762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.04,140.83*76
2024-08-06T05:11:48.7824445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,140.56*51
2024-08-06T05:11:49.7907232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.12,140.46*57
2024-08-06T05:11:50.7905956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.59,140.52*58
2024-08-06T05:11:51.7903277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.44,140.64*53
2024-08-06T05:11:52.7901953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,140.73*7A
2024-08-06T05:11:53.7899468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.62,140.85*77
2024-08-06T05:11:54.7932077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.89,140.91*72
2024-08-06T05:11:55.7930111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,140.87*73
2024-08-06T05:11:56.7928289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.62,140.78*5D
2024-08-06T05:11:57.7925164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.47,140.71*57
2024-08-06T05:11:58.7924398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.92,140.68*5B
2024-08-06T05:11:59.7921996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,140.75*72
2024-08-06T05:12:00.7920377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.34,140.89*7A
2024-08-06T05:12:01.7918167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.82,141.00*72
2024-08-06T05:12:02.7916048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,140.90*70
2024-08-06T05:12:03.7799106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,140.62*5F
2024-08-06T05:12:04.7796626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,140.49*5D
2024-08-06T05:12:05.7794531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,140.59*57
2024-08-06T05:12:06.7966944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,140.78*75
2024-08-06T05:12:07.7964225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,140.85*79
2024-08-06T05:12:08.7806525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,140.75*5B
2024-08-06T05:12:09.7803630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,140.58*54
2024-08-06T05:12:10.7802204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,140.52*5C
2024-08-06T05:12:11.7955443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,140.63*74
2024-08-06T05:12:12.7954141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,140.99*75
2024-08-06T05:12:13.7951840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,141.27*79
2024-08-06T05:12:14.7906566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,141.14*56
2024-08-06T05:12:15.7905086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,140.73*79
2024-08-06T05:12:16.7903211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.29,140.31*7E
2024-08-06T05:12:17.7900187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.72,140.15*52
2024-08-06T05:12:18.7897756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.93,140.36*5D
2024-08-06T05:12:19.7895826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,140.91*5B
2024-08-06T05:12:20.7893029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,141.54*71
2024-08-06T05:12:21.7892029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.83,141.84*7D
2024-08-06T05:12:22.7889453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.36,141.63*7B
2024-08-06T05:12:23.7887287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,141.11*54
2024-08-06T05:12:24.7885423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,140.67*7F
2024-08-06T05:12:25.7882697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.19,140.54*5C
2024-08-06T05:12:26.7879696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.19,140.86*55
2024-08-06T05:12:27.7878923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.93,141.51*54
2024-08-06T05:12:28.7913538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,142.18*7E
2024-08-06T05:12:29.7910723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.66,142.63*7C
2024-08-06T05:12:30.7908977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.92,142.55*76
2024-08-06T05:12:31.7924243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,142.00*79
2024-08-06T05:12:32.7977237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,141.53*56
2024-08-06T05:12:33.7920161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.85,141.47*5F
2024-08-06T05:12:34.7814372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.21,141.76*59
2024-08-06T05:12:35.7849906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,142.21*52
2024-08-06T05:12:36.7887609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,142.51*7B
2024-08-06T05:12:37.7886000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.54,142.47*78
2024-08-06T05:12:38.7884134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.13,142.09*77
2024-08-06T05:12:39.7881756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,141.73*78
2024-08-06T05:12:40.7879281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,141.75*52
2024-08-06T05:12:41.7877722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,142.03*50
2024-08-06T05:12:42.7900901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.35,142.24*52
2024-08-06T05:12:43.7899269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,142.19*55
2024-08-06T05:12:44.7897584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,141.83*74
2024-08-06T05:12:45.7895213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,141.32*54
2024-08-06T05:12:46.7893145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,140.95*73
2024-08-06T05:12:47.7891783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,140.91*7F
2024-08-06T05:12:48.7888414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.27,141.24*79
2024-08-06T05:12:49.7932220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.61,141.70*5D
2024-08-06T05:12:50.7930450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.57,141.84*57
2024-08-06T05:12:51.7837697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,141.55*58
2024-08-06T05:12:52.7835374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,140.98*71
2024-08-06T05:12:53.7833131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.76,140.41*52
2024-08-06T05:12:54.7831850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.14,140.11*5E
2024-08-06T05:12:55.7829649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,140.22*73
2024-08-06T05:12:56.7826510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,140.58*58
2024-08-06T05:12:57.7825213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.07,140.86*58
2024-08-06T05:12:58.7821963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,140.74*54
2024-08-06T05:12:59.7821346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,140.28*53
2024-08-06T05:13:00.7818740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,139.74*76
2024-08-06T05:13:01.7817061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,139.41*75
2024-08-06T05:13:02.7814492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,139.57*75
2024-08-06T05:13:03.7813063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,140.00*78
2024-08-06T05:13:04.7810511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,140.30*5B
2024-08-06T05:13:05.7808351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,140.25*58
2024-08-06T05:13:06.7829727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,139.90*51
2024-08-06T05:13:07.7828059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,139.59*71
2024-08-06T05:13:08.7825521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,139.52*78
2024-08-06T05:13:09.7823407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,139.70*59
2024-08-06T05:13:10.7820337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,139.92*57
2024-08-06T05:13:11.7819854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,139.96*56
2024-08-06T05:13:12.7817468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,139.78*54
2024-08-06T05:13:13.7815136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,139.56*7C
2024-08-06T05:13:14.7812084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,139.59*7B
2024-08-06T05:13:15.7809965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,139.86*72
2024-08-06T05:13:16.7808088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,140.14*5E
2024-08-06T05:13:17.7806610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.69,140.19*5B
2024-08-06T05:13:18.7804992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.66,139.98*5B
2024-08-06T05:13:19.7802416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,139.73*5C
2024-08-06T05:13:20.7956772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,139.60*7A
2024-08-06T05:13:21.7953546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.35,139.65*74
2024-08-06T05:13:22.7823458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.56,139.87*7A
2024-08-06T05:13:23.7820910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,140.19*78
2024-08-06T05:13:24.7819644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,140.40*50
2024-08-06T05:13:25.7818010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.02,140.38*5C
2024-08-06T05:13:26.7815800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.90,140.29*55
2024-08-06T05:13:27.7813635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,140.21*59
2024-08-06T05:13:28.7809955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,140.12*5C
2024-08-06T05:13:29.7808299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,140.01*7A
2024-08-06T05:13:30.7839531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,140.09*7B
2024-08-06T05:13:31.7838598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,140.43*76
2024-08-06T05:13:32.7895420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,140.71*57
2024-08-06T05:13:33.7932681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.23,140.71*5B
2024-08-06T05:13:34.7931696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.15,140.54*5A
2024-08-06T05:13:35.7856488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,140.40*5C
2024-08-06T05:13:36.7896794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,140.38*77
2024-08-06T05:13:37.7919393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,140.45*7A
2024-08-06T05:13:38.7917066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,140.56*78
2024-08-06T05:13:39.7915107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,140.69*79
2024-08-06T05:13:40.7912946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,140.80*56
2024-08-06T05:13:41.7910425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,140.80*55
2024-08-06T05:13:42.7791940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,140.67*56
2024-08-06T05:13:43.7789734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,140.48*52
2024-08-06T05:13:44.7787719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,140.40*58
2024-08-06T05:13:45.7786638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,140.54*57
2024-08-06T05:13:46.7939652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,140.79*70
2024-08-06T05:13:47.7937521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,140.91*73
2024-08-06T05:13:48.7936529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,140.80*79
2024-08-06T05:13:49.7934109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,140.65*7D
2024-08-06T05:13:50.7931791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,140.66*5C
2024-08-06T05:13:51.7930012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,140.70*57
2024-08-06T05:13:52.7927577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,140.66*5E
2024-08-06T05:13:53.7925144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,140.57*58
2024-08-06T05:13:54.7923550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,140.52*7C
2024-08-06T05:13:55.7921887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,140.61*74
2024-08-06T05:13:56.7918620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,140.84*72
2024-08-06T05:13:57.7916738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,140.98*5C
2024-08-06T05:13:58.7915294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,140.96*7A
2024-08-06T05:13:59.7911886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,140.84*71
2024-08-06T05:14:00.7911253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,140.65*72
2024-08-06T05:14:01.7908922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,140.50*56
2024-08-06T05:14:02.7907302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.13,140.58*5F
2024-08-06T05:14:03.7904475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,140.80*57
2024-08-06T05:14:04.7903030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,140.98*74
2024-08-06T05:14:05.7900368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,141.00*7F
2024-08-06T05:14:06.7898626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,140.94*7F
2024-08-06T05:14:07.7896661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,140.98*78
2024-08-06T05:14:08.7893541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,141.04*5E
2024-08-06T05:14:09.7891844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,141.04*50
2024-08-06T05:14:10.7890287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,141.04*5F
2024-08-06T05:14:11.7887804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,140.96*50
2024-08-06T05:14:12.7910658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,140.91*52
2024-08-06T05:14:13.7907707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,141.03*7D
2024-08-06T05:14:14.7905973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,141.30*7B
2024-08-06T05:14:15.7903633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,141.54*7E
2024-08-06T05:14:16.7901286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,141.53*76
2024-08-06T05:14:17.7899668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,141.23*5E
2024-08-06T05:14:18.7898026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.78,140.89*5F
2024-08-06T05:14:19.7895037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.44,140.82*5D
2024-08-06T05:14:20.7893266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,141.09*5D
2024-08-06T05:14:21.7891535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,141.49*7A
2024-08-06T05:14:22.7890251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.90,141.72*75
2024-08-06T05:14:23.7887175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,141.64*7B
2024-08-06T05:14:24.7885408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,141.45*7C
2024-08-06T05:14:25.7883415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,141.40*57
2024-08-06T05:14:26.7881151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,141.63*55
2024-08-06T05:14:27.7878805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,141.98*59
2024-08-06T05:14:28.7876635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,142.27*55
2024-08-06T05:14:29.7874483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,142.52*57
2024-08-06T05:14:30.7873102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,142.79*70
2024-08-06T05:14:31.7870652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,143.20*7B
2024-08-06T05:14:32.7868404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,143.73*71
2024-08-06T05:14:33.7866338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,144.31*74
2024-08-06T05:14:34.7864420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,144.81*59
2024-08-06T05:14:35.7861937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,145.23*53
2024-08-06T05:14:36.7859545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,145.64*56
2024-08-06T05:14:37.7857551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,146.14*78
2024-08-06T05:14:38.7856652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,146.80*77
2024-08-06T05:14:39.7916198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,147.68*50
2024-08-06T05:14:40.7915030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,148.66*5B
2024-08-06T05:14:41.7912484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,149.66*55
2024-08-06T05:14:42.7909365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,150.48*50
2024-08-06T05:14:43.7907727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,151.04*56
2024-08-06T05:14:44.7906642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,151.56*7B
2024-08-06T05:14:45.7904381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,152.38*72
2024-08-06T05:14:46.7902208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.81,153.65*75
2024-08-06T05:14:47.7900133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.11,155.10*50
2024-08-06T05:14:48.7897561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.48,156.31*5B
2024-08-06T05:14:49.7895985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.36,157.15*57
2024-08-06T05:14:50.7893347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,157.89*50
2024-08-06T05:14:51.7891965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,158.70*71
2024-08-06T05:14:52.7889381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.48,159.75*7F
2024-08-06T05:14:53.7886825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,161.10*70
2024-08-06T05:14:54.7885443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,162.64*54
2024-08-06T05:14:55.7883750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,164.04*58
2024-08-06T05:14:56.7880784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,165.24*5C
2024-08-06T05:14:57.7879151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,166.36*51
2024-08-06T05:14:58.7903161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,167.37*57
2024-08-06T05:14:59.7901420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,168.36*5E
2024-08-06T05:15:00.7899294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,169.48*76
2024-08-06T05:15:01.7897534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,170.81*75
2024-08-06T05:15:02.7894699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.38,172.39*77
2024-08-06T05:15:03.7892825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,174.16*75
2024-08-06T05:15:04.7890327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,175.91*57
2024-08-06T05:15:05.7889339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.25,177.46*58
2024-08-06T05:15:06.7885915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.98,178.57*55
2024-08-06T05:15:07.7948210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,179.47*50
2024-08-06T05:15:08.7882829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,180.56*72
2024-08-06T05:15:09.7880978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.94,182.00*7F
2024-08-06T05:15:10.7948566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.52,183.91*79
2024-08-06T05:15:11.7945745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.24,186.00*79
2024-08-06T05:15:12.7788297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.59,187.75*55
2024-08-06T05:15:13.7942509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.28,189.06*5C
2024-08-06T05:15:14.7939491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.51,190.21*57
2024-08-06T05:15:15.7937891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,191.46*50
2024-08-06T05:15:16.7935897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,192.94*7D
2024-08-06T05:15:17.7933917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,194.47*72
2024-08-06T05:15:18.7931548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,196.16*75
2024-08-06T05:15:19.7930444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,198.02*5D
2024-08-06T05:15:20.7927792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,199.72*54
2024-08-06T05:15:21.7925755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.04,201.07*5E
2024-08-06T05:15:22.7923521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.61,202.39*50
2024-08-06T05:15:23.7921770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.81,203.86*5D
2024-08-06T05:15:24.7920057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.22,205.45*5F
2024-08-06T05:15:25.7916771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,206.88*58
2024-08-06T05:15:26.7916033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,208.13*5A
2024-08-06T05:15:27.7913064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,209.51*7B
2024-08-06T05:15:28.7956277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.83,211.06*70
2024-08-06T05:15:29.7909001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.12,212.73*7B
2024-08-06T05:15:30.7907656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.67,214.29*5A
2024-08-06T05:15:31.7905621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.09,215.58*5D
2024-08-06T05:15:32.7903375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.18,216.51*5E
2024-08-06T05:15:33.7901327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,217.43*58
2024-08-06T05:15:34.7899453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.16,218.83*53
2024-08-06T05:15:35.7896263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.83,220.38*7C
2024-08-06T05:15:36.7895753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.76,221.90*7C
2024-08-06T05:15:37.7916021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-6.70,223.38*5F
2024-08-06T05:15:38.7940254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-5.68,224.31*5C
2024-08-06T05:15:39.7938688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.93,224.60*5D
2024-08-06T05:15:40.7829420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.57,225.00*54
2024-08-06T05:15:41.7845096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.95,226.19*56
2024-08-06T05:15:42.7844001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.81,227.81*7E
2024-08-06T05:15:43.7842585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.45,229.07*74
2024-08-06T05:15:44.7839643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-6.25,229.66*5E
2024-08-06T05:15:45.7837436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-4.81,229.82*59
2024-08-06T05:15:46.7834441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,230.13*5B
2024-08-06T05:15:47.7833871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.05,231.08*50
2024-08-06T05:15:48.7831758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.31,232.41*5F
2024-08-06T05:15:49.7829250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,233.48*77
2024-08-06T05:15:50.7827327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.19,233.88*5F
2024-08-06T05:15:51.7825712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-4.46,234.05*51
2024-08-06T05:15:52.7823453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.16,234.69*57
2024-08-06T05:15:53.7821059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.95,235.85*71
2024-08-06T05:15:54.7819245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.52,237.02*75
2024-08-06T05:15:55.7816452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,238.08*70
2024-08-06T05:15:56.7891115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,239.06*5C
2024-08-06T05:15:57.7890067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.42,239.96*59
2024-08-06T05:15:58.7887214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.66,240.90*5A
2024-08-06T05:15:59.7885908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.21,241.90*71
2024-08-06T05:16:00.7883756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,243.06*75
2024-08-06T05:16:01.7880913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,244.36*5D
2024-08-06T05:16:02.7880207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,245.61*5F
2024-08-06T05:16:03.7877342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,246.83*54
2024-08-06T05:16:04.7875889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,248.34*73
2024-08-06T05:16:05.7873829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.27,249.83*7B
2024-08-06T05:16:06.7871621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.55,250.71*51
2024-08-06T05:16:07.7869674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.87,251.25*5F
2024-08-06T05:16:08.7867533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.88,252.14*54
2024-08-06T05:16:09.7865391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,253.66*5C
2024-08-06T05:16:10.7882075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,255.49*75
2024-08-06T05:16:11.7879421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.92,256.87*79
2024-08-06T05:16:12.7916085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,257.41*77
2024-08-06T05:16:13.7913677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.57,257.71*57
2024-08-06T05:16:14.7911432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.77,258.47*5C
2024-08-06T05:16:15.7909607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.04,259.57*5B
2024-08-06T05:16:16.7906044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,260.69*77
2024-08-06T05:16:17.7905234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,261.69*7E
2024-08-06T05:16:18.7903161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,262.40*7C
2024-08-06T05:16:19.7900677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,262.82*51
2024-08-06T05:16:20.7899038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.98,262.87*55
2024-08-06T05:16:21.7897161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.33,262.87*5A
2024-08-06T05:16:22.7895134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.11,263.34*5D
2024-08-06T05:16:23.7893412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.93,264.37*78
2024-08-06T05:16:24.7914980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.82,265.07*72
2024-08-06T05:16:25.7914479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,264.90*74
2024-08-06T05:16:26.7788958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,264.51*5D
2024-08-06T05:16:27.7786595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.35,264.61*55
2024-08-06T05:16:28.7985622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,265.01*52
2024-08-06T05:16:29.7938612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,265.24*5F
2024-08-06T05:16:30.7811599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.81,265.51*76
2024-08-06T05:16:31.7839935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.75,265.88*7C
2024-08-06T05:16:32.7864984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.59,266.06*7B
2024-08-06T05:16:33.7862084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.06,266.07*55
2024-08-06T05:16:34.7860439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.62,266.07*56
2024-08-06T05:16:35.7857569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,266.27*55
2024-08-06T05:16:36.7857217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.38,266.67*72
2024-08-06T05:16:37.7854268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.05,266.83*72
2024-08-06T05:16:38.7852328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.06,266.39*58
2024-08-06T05:16:39.7850951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.73,265.64*5C
2024-08-06T05:16:40.7848538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.60,265.23*57
2024-08-06T05:16:41.7846490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,265.51*7E
2024-08-06T05:16:42.7844171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.00,265.85*76
2024-08-06T05:16:43.7842223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.90,265.65*73
2024-08-06T05:16:44.7839859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,265.22*5B
2024-08-06T05:16:45.7838349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.29,264.87*52
2024-08-06T05:16:46.7835636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.98,264.93*5C
2024-08-06T05:16:47.7833645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.30,265.53*7B
2024-08-06T05:16:48.7831373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.92,266.06*7E
2024-08-06T05:16:49.7829148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.14,266.24*78
2024-08-06T05:16:50.7826234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,266.45*59
2024-08-06T05:16:51.7825568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.34,266.87*5D
2024-08-06T05:16:52.7822256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.95,267.59*5A
2024-08-06T05:16:53.7822040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.76,268.32*53
2024-08-06T05:16:54.7818781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,268.65*75
2024-08-06T05:16:55.7874013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,268.89*7F
2024-08-06T05:16:56.7937710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,269.35*5F
2024-08-06T05:16:57.7936695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.30,269.92*53
2024-08-06T05:16:58.7933817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.77,270.35*53
2024-08-06T05:16:59.7933012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.56,270.40*53
2024-08-06T05:17:00.7931108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.13,270.43*57
2024-08-06T05:17:01.7927280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,270.77*75
2024-08-06T05:17:02.7926418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,271.26*7C
2024-08-06T05:17:03.7924468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,271.51*78
2024-08-06T05:17:04.7922871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,271.20*50
2024-08-06T05:17:05.7919669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.37,270.58*55
2024-08-06T05:17:06.7940985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.71,270.57*5F
2024-08-06T05:17:07.7939126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.31,271.21*7E
2024-08-06T05:17:08.7936616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.44,271.42*7C
2024-08-06T05:17:09.7934715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,271.07*54
2024-08-06T05:17:10.7932442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,270.84*5C
2024-08-06T05:17:11.7930796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,270.85*5C
2024-08-06T05:17:12.7804486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,270.89*76
2024-08-06T05:17:13.7832842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,271.05*73
2024-08-06T05:17:14.7830333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,271.17*57
2024-08-06T05:17:15.7828395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,271.25*51
2024-08-06T05:17:16.7825959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,271.21*5B
2024-08-06T05:17:17.7824072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,271.30*53
2024-08-06T05:17:18.7822440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,271.68*59
2024-08-06T05:17:19.7820635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.52,271.64*50
2024-08-06T05:17:20.7817894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.39,271.24*54
2024-08-06T05:17:21.7815398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.69,271.27*75
2024-08-06T05:17:22.7814175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.78,271.91*7D
2024-08-06T05:17:23.7811621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,272.58*7E
2024-08-06T05:17:24.7809119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,272.42*57
2024-08-06T05:17:25.7808303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.92,271.66*54
2024-08-06T05:17:26.7844166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.64,271.19*5C
2024-08-06T05:17:27.7843401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.16,271.30*51
2024-08-06T05:17:28.7840967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.95,271.87*7C
2024-08-06T05:17:29.7838882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.63,272.49*71
2024-08-06T05:17:30.7837393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,272.65*56
2024-08-06T05:17:31.7834233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.37,272.24*51
2024-08-06T05:17:32.7832846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.34,271.35*57
2024-08-06T05:17:33.7887022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.46,270.89*55
2024-08-06T05:17:34.7884437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.19,271.62*7D
2024-08-06T05:17:35.7882450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.88,272.54*71
2024-08-06T05:17:36.7881345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,272.11*52
2024-08-06T05:17:37.7879267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.92,270.87*59
2024-08-06T05:17:38.7894706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.60,270.17*53
2024-08-06T05:17:39.7894104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.60,270.28*7A
2024-08-06T05:17:40.7923768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-3.50,270.96*7C
2024-08-06T05:17:41.7819065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.21,271.27*7E
2024-08-06T05:17:42.7818130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.95,270.80*53
2024-08-06T05:17:43.7815252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.26,270.30*54
2024-08-06T05:17:44.7813624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.08,270.43*5F
2024-08-06T05:17:45.7811588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.46,270.79*75
2024-08-06T05:17:46.7965157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.39,271.11*7A
2024-08-06T05:17:47.7963932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.52,271.16*7D
2024-08-06T05:17:48.7821645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.87,271.11*54
2024-08-06T05:17:49.7838386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.53,271.26*51
2024-08-06T05:17:50.7837580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.06,271.52*53
2024-08-06T05:17:51.7835611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,271.48*75
2024-08-06T05:17:52.7833470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.67,271.45*7C
2024-08-06T05:17:53.7831592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.70,271.76*78
2024-08-06T05:17:54.7828465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.81,272.12*5A
2024-08-06T05:17:55.7827353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.42,272.06*50
2024-08-06T05:17:56.7824657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.92,271.89*5A
2024-08-06T05:17:57.7823755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,271.97*7A
2024-08-06T05:17:58.7821548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,272.02*71
2024-08-06T05:17:59.7848324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.13,271.94*76
2024-08-06T05:18:00.7847133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.34,271.76*59
2024-08-06T05:18:01.7844421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.21,271.47*51
2024-08-06T05:18:02.7918133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.92,271.35*5D
2024-08-06T05:18:03.7860934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,271.55*70
2024-08-06T05:18:04.7858717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,271.80*75
2024-08-06T05:18:05.7922495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,271.76*5B
2024-08-06T05:18:06.7919776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.62,271.30*59
2024-08-06T05:18:07.7918339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.03,270.82*51
2024-08-06T05:18:08.7916616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.05,270.79*72
2024-08-06T05:18:09.7913423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.96,271.36*72
2024-08-06T05:18:10.7911362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,272.00*71
2024-08-06T05:18:11.7908643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,272.25*5F
2024-08-06T05:18:12.7907217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.57,272.04*51
2024-08-06T05:18:13.7943953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.71,271.72*5C
2024-08-06T05:18:14.7813046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.54,271.45*7C
2024-08-06T05:18:15.7811212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.29,271.54*75
2024-08-06T05:18:16.7965556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,272.14*78
2024-08-06T05:18:17.7962228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,272.73*7C
2024-08-06T05:18:18.7805518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,272.24*53
2024-08-06T05:18:19.7801443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.41,271.13*52
2024-08-06T05:18:20.7800959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.58,270.42*59
2024-08-06T05:18:21.7798177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.03,270.61*52
2024-08-06T05:18:22.7952630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.59,271.41*78
2024-08-06T05:18:23.7951091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.49,271.65*74
2024-08-06T05:18:24.7948430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,271.01*58
2024-08-06T05:18:25.7791055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.61,270.01*5F
2024-08-06T05:18:26.7944871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.47,269.59*56
2024-08-06T05:18:27.7812896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.80,269.99*56
2024-08-06T05:18:28.7966095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.29,270.45*73
2024-08-06T05:18:29.7964879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.56,270.45*7A
2024-08-06T05:18:30.7963215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,270.42*7F
2024-08-06T05:18:31.7804425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.72,270.59*55
2024-08-06T05:18:32.7801714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.74,270.66*5D
2024-08-06T05:18:33.7800657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,270.42*55
2024-08-06T05:18:34.7955234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,270.47*75
2024-08-06T05:18:35.7984226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,271.17*74
2024-08-06T05:18:36.7873552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.93,271.81*71
2024-08-06T05:18:37.7812748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,271.66*5B
2024-08-06T05:18:38.7811725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.15,271.16*5D
2024-08-06T05:18:39.7809450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.83,271.05*5D
2024-08-06T05:18:40.7806736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.98,271.40*79
2024-08-06T05:18:41.7961406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.48,271.90*77
2024-08-06T05:18:42.7958717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.63,272.09*72
2024-08-06T05:18:43.7957693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,272.07*5C
2024-08-06T05:18:44.7799735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.98,271.99*53
2024-08-06T05:18:45.7797278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,271.66*52
2024-08-06T05:18:46.7951976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,271.39*76
2024-08-06T05:18:47.7949344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.69,271.53*76
2024-08-06T05:18:48.7947556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.12,271.65*78
2024-08-06T05:18:49.7944915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.21,271.80*57
2024-08-06T05:18:50.7942262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.73,272.01*5A
2024-08-06T05:18:51.7819146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,271.87*74
2024-08-06T05:18:52.7817964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,271.60*7F
2024-08-06T05:18:53.7814208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.51,271.65*79
2024-08-06T05:18:54.7812444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.87,271.79*51
2024-08-06T05:18:55.7811701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.36,272.09*5F
2024-08-06T05:18:56.7995713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,272.45*7E
2024-08-06T05:18:57.7963048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,272.15*72
2024-08-06T05:18:58.7961304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,271.44*70
2024-08-06T05:18:59.7802341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.36,271.21*58
2024-08-06T05:19:00.7800304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.60,271.50*54
2024-08-06T05:19:01.7954565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.93,271.96*7F
2024-08-06T05:19:02.7953438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,272.10*7E
2024-08-06T05:19:03.7950438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,271.63*58
2024-08-06T05:19:04.7792064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.31,271.16*51
2024-08-06T05:19:05.7947465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.29,271.12*50
2024-08-06T05:19:06.7945153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.88,271.52*78
2024-08-06T05:19:07.7943511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.49,272.00*71
2024-08-06T05:19:08.7860405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.67,271.95*7A
2024-08-06T05:19:09.7857474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,271.37*52
2024-08-06T05:19:10.7855487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.62,270.86*5C
2024-08-06T05:19:11.7853139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,271.05*5B
2024-08-06T05:19:12.7852404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.61,271.42*7D
2024-08-06T05:19:13.7913389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,271.27*7B
2024-08-06T05:19:14.7911131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,270.92*50
2024-08-06T05:19:15.7909446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.33,270.97*59
2024-08-06T05:19:16.7907766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.01,271.39*57
2024-08-06T05:19:17.7905740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.15,271.64*50
2024-08-06T05:19:18.7903818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,271.54*57
2024-08-06T05:19:19.7900572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.07,271.56*7A
2024-08-06T05:19:20.7898161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.23,271.91*75
2024-08-06T05:19:21.7897502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.52,272.43*56
2024-08-06T05:19:22.7895219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.78,272.74*54
2024-08-06T05:19:23.7929744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,272.64*74
2024-08-06T05:19:24.7927875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,272.21*59
2024-08-06T05:19:25.7935707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,271.87*5F
2024-08-06T05:19:26.7923551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.91,271.99*50
2024-08-06T05:19:27.7859399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.30,272.24*71
2024-08-06T05:19:28.7856330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.54,272.58*7B
2024-08-06T05:19:29.7854580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.05,272.77*77
2024-08-06T05:19:30.7852750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,272.60*51
2024-08-06T05:19:31.7851643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.95,272.30*51
2024-08-06T05:19:32.7915038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,271.84*52
2024-08-06T05:19:33.7845122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.58,271.55*75
2024-08-06T05:19:34.7845915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.58,272.06*7D
2024-08-06T05:19:35.7842612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.51,273.22*7F
2024-08-06T05:19:36.7840629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,273.54*5F
2024-08-06T05:19:37.7838747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.76,272.37*5A
2024-08-06T05:19:38.7836395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.32,271.16*5A
2024-08-06T05:19:39.7835020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.88,271.23*7F
2024-08-06T05:19:40.7832558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-5.47,272.05*78
2024-08-06T05:19:41.7831174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.83,272.49*7E
2024-08-06T05:19:42.7828195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.00,272.54*5F
2024-08-06T05:19:43.7826396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.73,272.41*5B
2024-08-06T05:19:44.7824587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.37,271.91*5C
2024-08-06T05:19:45.7821990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,271.21*50
2024-08-06T05:19:46.7820883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,270.96*70
2024-08-06T05:19:47.7817779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.93,271.47*7E
2024-08-06T05:19:48.7816902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.18,272.13*73
2024-08-06T05:19:49.7813741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,272.42*55
2024-08-06T05:19:50.7838312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.79,272.16*5A
2024-08-06T05:19:51.7835775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.77,271.52*50
2024-08-06T05:19:52.7834646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,271.15*77
2024-08-06T05:19:53.7830925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.24,271.38*75
2024-08-06T05:19:54.7830329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.27,271.69*72
2024-08-06T05:19:55.7828320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.87,271.79*54
2024-08-06T05:19:56.7851493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.47,271.90*51
2024-08-06T05:19:57.7823651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,271.38*51
2024-08-06T05:19:58.7821827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,270.70*53
2024-08-06T05:19:59.7820653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,270.96*7C
2024-08-06T05:20:00.7817810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.06,271.64*79
2024-08-06T05:20:01.7853104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.91,271.12*70
2024-08-06T05:20:02.7852331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.56,270.29*5B
2024-08-06T05:20:03.7849876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.12,270.27*59
2024-08-06T05:20:04.7847992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,270.24*57
2024-08-06T05:20:05.7845077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,269.92*72
2024-08-06T05:20:06.7843475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.72,270.17*76
2024-08-06T05:20:07.7842086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.22,270.90*78
2024-08-06T05:20:08.7869640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,271.18*57
2024-08-06T05:20:09.7858760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.25,270.95*52
2024-08-06T05:20:10.7858214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.17,270.81*59
2024-08-06T05:20:11.7856156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,270.61*51
2024-08-06T05:20:12.7854628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.95,270.45*73
2024-08-06T05:20:13.7851737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.46,271.16*7F
2024-08-06T05:20:14.7850350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,271.95*7E
2024-08-06T05:20:15.7898479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,271.31*5F
2024-08-06T05:20:16.7865273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.13,270.37*5E
2024-08-06T05:20:17.7863724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.10,270.35*53
2024-08-06T05:20:18.7861342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.33,270.85*77
2024-08-06T05:20:19.7858596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.84,270.98*7F
2024-08-06T05:20:20.7857556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,270.79*5F
2024-08-06T05:20:21.7867596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,270.94*50
2024-08-06T05:20:22.7854093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,271.23*56
2024-08-06T05:20:23.7851330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,271.10*74
2024-08-06T05:20:24.7850061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,270.87*7A
2024-08-06T05:20:25.7876265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,271.03*75
2024-08-06T05:20:26.7899545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.32,271.11*76
2024-08-06T05:20:27.7897302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,271.15*75
2024-08-06T05:20:28.7895014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,271.54*70
2024-08-06T05:20:29.7893064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,271.18*5E
2024-08-06T05:20:30.7889972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.03,270.38*57
2024-08-06T05:20:31.7888108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.41,270.14*5C
2024-08-06T05:20:32.7886877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.31,270.66*71
2024-08-06T05:20:33.7885536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.71,271.39*74
2024-08-06T05:20:34.7883100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,271.76*71
2024-08-06T05:20:35.7881403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,271.43*55
2024-08-06T05:20:36.7897790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.09,270.76*5F
2024-08-06T05:20:37.7877374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.62,270.50*56
2024-08-06T05:20:38.7875925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.53,270.71*7F
2024-08-06T05:20:39.7873579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.04,270.99*76
2024-08-06T05:20:40.7896779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.70,271.42*70
2024-08-06T05:20:41.7945578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,271.90*76
2024-08-06T05:20:42.7943612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.99,271.61*54
2024-08-06T05:20:43.7942000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.10,270.70*5C
2024-08-06T05:20:44.7939938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.15,270.13*52
2024-08-06T05:20:45.7936999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.71,270.31*79
2024-08-06T05:20:46.7935643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.33,270.92*73
2024-08-06T05:20:47.7934309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,271.11*7E
2024-08-06T05:20:48.7931039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.58,270.46*5B
2024-08-06T05:20:49.7929189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.13,269.62*5B
2024-08-06T05:20:50.7927419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.19,269.56*7A
2024-08-06T05:20:51.7925768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-4.18,270.30*76
2024-08-06T05:20:52.7924572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.94,270.46*77
2024-08-06T05:20:53.7922220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.14,269.80*52
2024-08-06T05:20:54.7942496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.92,269.28*56
2024-08-06T05:20:55.7940971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.03,269.42*5B
2024-08-06T05:20:56.7938006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.66,269.64*71
2024-08-06T05:20:57.7936382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.18,269.91*7C
2024-08-06T05:20:58.7955807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,270.65*79
2024-08-06T05:20:59.7797196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,270.88*50
2024-08-06T05:21:00.7951384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.34,270.01*55
2024-08-06T05:21:01.7949146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.94,269.09*5A
2024-08-06T05:21:02.7827828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.67,269.09*79
2024-08-06T05:21:03.7862490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.92,269.95*74
2024-08-06T05:21:04.7879394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.85,270.41*7F
2024-08-06T05:21:05.7878921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,270.03*53
2024-08-06T05:21:06.7892905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.28,269.38*5A
2024-08-06T05:21:07.7890917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.55,269.16*54
2024-08-06T05:21:08.7887994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.50,269.20*72
2024-08-06T05:21:09.7886317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.57,269.43*76
2024-08-06T05:21:10.7885004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.58,270.15*75
2024-08-06T05:21:11.7883631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,270.88*74
2024-08-06T05:21:12.7923305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.56,270.55*56
2024-08-06T05:21:13.7921668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.17,269.73*55
2024-08-06T05:21:14.7919957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.50,269.72*56
2024-08-06T05:21:15.7918140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.36,270.63*7B
2024-08-06T05:21:16.7915592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.03,271.80*7C
2024-08-06T05:21:17.7913213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.18,272.27*76
2024-08-06T05:21:18.7910998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.93,271.73*5A
2024-08-06T05:21:19.7909815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.45,271.14*5C
2024-08-06T05:21:20.7908401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.96,271.07*5E
2024-08-06T05:21:21.7905615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.78,271.35*7B
2024-08-06T05:21:22.7904439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.17,271.93*76
2024-08-06T05:21:23.7901803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,272.20*76
2024-08-06T05:21:24.7899744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,271.65*53
2024-08-06T05:21:25.7898092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.49,271.17*59
2024-08-06T05:21:26.7895728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.58,271.55*5B
2024-08-06T05:21:27.7936610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.99,272.17*77
2024-08-06T05:21:28.7934635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.81,272.05*78
2024-08-06T05:21:29.7932011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,271.58*5F
2024-08-06T05:21:30.7929627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.45,271.27*5A
2024-08-06T05:21:31.7928233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.66,271.23*54
2024-08-06T05:21:32.7926341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.09,271.57*70
2024-08-06T05:21:33.7924062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.46,271.86*77
2024-08-06T05:21:34.7921829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,271.58*7B
2024-08-06T05:21:35.7921072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.98,271.24*58
2024-08-06T05:21:36.7945624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.32,271.21*58
2024-08-06T05:21:37.7944289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.22,271.29*71
2024-08-06T05:21:38.7941530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.88,271.30*7C
2024-08-06T05:21:39.7940231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,271.42*76
2024-08-06T05:21:40.7938777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,271.82*5A
2024-08-06T05:21:41.7936411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.46,271.98*56
2024-08-06T05:21:42.7934424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,271.76*53
2024-08-06T05:21:43.7932318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.41,271.74*75
2024-08-06T05:21:44.7930952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.59,271.85*73
2024-08-06T05:21:45.7928783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.21,272.06*51
2024-08-06T05:21:46.7926051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,272.28*59
2024-08-06T05:21:47.7924922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,272.49*71
2024-08-06T05:21:48.7922492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,272.35*7D
2024-08-06T05:21:49.7920126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,271.92*5D
2024-08-06T05:21:50.7919316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.25,271.61*5F
2024-08-06T05:21:51.7916087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.70,271.55*58
2024-08-06T05:21:52.7950101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.11,271.79*77
2024-08-06T05:21:53.7948348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.01,271.95*7E
2024-08-06T05:21:54.7945423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,271.53*56
2024-08-06T05:21:55.7944554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.70,270.98*53
2024-08-06T05:21:56.7823082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.20,270.79*50
2024-08-06T05:21:57.7976910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.17,270.91*72
2024-08-06T05:21:58.7974979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.94,271.10*7E
2024-08-06T05:21:59.7972496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,270.97*73
2024-08-06T05:22:00.7814974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,270.56*57
2024-08-06T05:22:01.7813160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.31,270.38*50
2024-08-06T05:22:02.7810596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.19,270.48*59
2024-08-06T05:22:03.7964951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.09,270.39*7C
2024-08-06T05:22:04.7963401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.81,270.64*73
2024-08-06T05:22:05.7868066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.86,271.25*72
2024-08-06T05:22:06.7865777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,270.99*5E
2024-08-06T05:22:07.7896717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.76,270.09*5E
2024-08-06T05:22:08.7894249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.24,269.78*5E
2024-08-06T05:22:09.7893387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.64,270.25*78
2024-08-06T05:22:10.7890634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.05,270.74*7F
2024-08-06T05:22:11.7888749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.61,271.09*7C
2024-08-06T05:22:12.7887254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.90,271.22*5E
2024-08-06T05:22:13.7884590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.11,270.83*59
2024-08-06T05:22:14.7883135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.29,270.43*5D
2024-08-06T05:22:15.7881258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.37,270.50*7F
2024-08-06T05:22:16.7878552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.90,270.98*76
2024-08-06T05:22:17.7875699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.89,271.60*70
2024-08-06T05:22:18.7874885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,272.02*53
2024-08-06T05:22:19.7873083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.21,271.88*53
2024-08-06T05:22:20.7870301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.74,271.44*50
2024-08-06T05:22:21.7868869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.91,271.28*78
2024-08-06T05:22:22.7866878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.64,271.70*70
2024-08-06T05:22:23.7897315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.89,271.74*7A
2024-08-06T05:22:24.7895846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,271.31*52
2024-08-06T05:22:25.7893404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.43,271.23*55
2024-08-06T05:22:26.7891719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,271.51*56
2024-08-06T05:22:27.7889795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.88,271.88*7F
2024-08-06T05:22:28.7923658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.90,271.90*7F
2024-08-06T05:22:29.7922097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.18,271.67*51
2024-08-06T05:22:30.7919854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.19,271.25*5C
2024-08-06T05:22:31.7918290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.73,271.03*55
2024-08-06T05:22:32.7916389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,271.27*78
2024-08-06T05:22:33.7914834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.82,271.49*79
2024-08-06T05:22:34.7912415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.32,271.51*7A
2024-08-06T05:22:35.7909564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.94,271.26*59
2024-08-06T05:22:36.7949955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.37,271.01*52
2024-08-06T05:22:37.7829109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.99,271.14*52
2024-08-06T05:22:38.7827336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.64,271.42*72
2024-08-06T05:22:39.7890154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,271.44*70
2024-08-06T05:22:40.7887821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,270.97*5E
2024-08-06T05:22:41.7886334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.10,270.47*52
2024-08-06T05:22:42.7883974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.98,270.62*57
2024-08-06T05:22:43.7881637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.92,271.20*72
2024-08-06T05:22:44.7879322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.53,271.45*72
2024-08-06T05:22:45.7877847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,271.26*55
2024-08-06T05:22:46.7875518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.83,270.98*59
2024-08-06T05:22:47.7873281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.02,270.93*5B
2024-08-06T05:22:48.7921069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.40,271.13*7D
2024-08-06T05:22:49.7919536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.98,271.25*7C
2024-08-06T05:22:50.7951239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.44,271.60*78
2024-08-06T05:22:51.7873098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,271.92*76
2024-08-06T05:22:52.7870559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,271.41*5E
2024-08-06T05:22:53.7934629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.75,270.61*5A
2024-08-06T05:22:54.7933103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.21,270.49*5C
2024-08-06T05:22:55.7930493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.72,270.97*7A
2024-08-06T05:22:56.7929260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.49,271.34*7C
2024-08-06T05:22:57.7927491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,271.23*5D
2024-08-06T05:22:58.7926159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.64,271.10*53
2024-08-06T05:22:59.7954774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.48,271.13*54
2024-08-06T05:23:00.7953422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,271.18*7B
2024-08-06T05:23:01.7952153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.55,271.22*7C
2024-08-06T05:23:02.7949675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,271.40*7B
2024-08-06T05:23:03.7947829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.95,271.45*5E
2024-08-06T05:23:04.7945451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.64,271.14*57
2024-08-06T05:23:05.7943276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.81,271.04*5F
2024-08-06T05:23:06.7941725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.34,271.26*70
2024-08-06T05:23:07.7939433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.79,271.34*76
2024-08-06T05:23:08.7937730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,271.15*7C
2024-08-06T05:23:09.7935922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.73,270.69*5A
2024-08-06T05:23:10.7933258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.02,270.21*57
2024-08-06T05:23:11.7931381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.28,270.19*75
2024-08-06T05:23:12.7930479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.16,270.47*76
2024-08-06T05:23:13.7928077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,270.46*73
2024-08-06T05:23:14.7925770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.75,270.27*55
2024-08-06T05:23:15.7923465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.25,270.13*52
2024-08-06T05:23:16.7921456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.02,270.30*7B
2024-08-06T05:23:17.7920013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.71,270.79*77
2024-08-06T05:23:18.7916804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.88,271.09*74
2024-08-06T05:23:19.7915985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,271.14*52
2024-08-06T05:23:20.7913993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.10,271.23*52
2024-08-06T05:23:21.7912040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,271.29*59
2024-08-06T05:23:22.7932260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,271.38*76
2024-08-06T05:23:23.7931579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.87,271.47*75
2024-08-06T05:23:24.7928407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,271.21*70
2024-08-06T05:23:25.7956825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,271.04*53
2024-08-06T05:23:26.7955926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,271.34*59
2024-08-06T05:23:27.7953927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.25,271.75*76
2024-08-06T05:23:28.7951896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.34,271.91*7E
2024-08-06T05:23:29.7968387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,271.79*53
2024-08-06T05:23:30.7810050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.31,271.33*5B
2024-08-06T05:23:31.7808078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.76,270.93*5C
2024-08-06T05:23:32.7961236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.46,271.15*73
2024-08-06T05:23:33.7959129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.31,271.52*70
2024-08-06T05:23:34.7958051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,271.09*72
2024-08-06T05:23:35.7956234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.83,270.52*59
2024-08-06T05:23:36.7953898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.61,270.57*57
2024-08-06T05:23:37.7841362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.10,270.69*72
2024-08-06T05:23:38.7840408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.72,270.79*72
2024-08-06T05:23:39.7921427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,271.02*78
2024-08-06T05:23:40.7919458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,270.92*5F
2024-08-06T05:23:41.7917351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,270.47*57
2024-08-06T05:23:42.7915246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.09,270.24*52
2024-08-06T05:23:43.7912403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.49,270.56*5B
2024-08-06T05:23:44.7910698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.23,270.85*76
2024-08-06T05:23:45.7908013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.54,270.77*77
2024-08-06T05:23:46.7906588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,270.75*73
2024-08-06T05:23:47.7904415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.90,270.91*54
2024-08-06T05:23:48.7903391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.46,270.76*53
2024-08-06T05:23:49.7900909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.69,270.40*5D
2024-08-06T05:23:50.7898673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.36,270.35*73
2024-08-06T05:23:51.7897315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.51,270.98*77
2024-08-06T05:23:52.7895158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,271.46*70
2024-08-06T05:23:53.7893687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,270.90*51
2024-08-06T05:23:54.7891325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.21,270.03*52
2024-08-06T05:23:55.7888447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.13,270.01*51
2024-08-06T05:23:56.7887900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.12,270.62*7C
2024-08-06T05:23:57.7884586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.91,271.03*70
2024-08-06T05:23:58.7882985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,270.85*5B
2024-08-06T05:23:59.7880660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.84,270.60*59
2024-08-06T05:24:00.7879428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.70,270.67*5C
2024-08-06T05:24:01.7932143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.39,270.95*79
2024-08-06T05:24:02.7929309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.43,271.31*7B
2024-08-06T05:24:03.7926354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.02,271.40*75
2024-08-06T05:24:04.7925634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,271.27*50
2024-08-06T05:24:05.7923201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.28,271.19*52
2024-08-06T05:24:06.7921663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.74,271.24*5B
2024-08-06T05:24:07.7918702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.16,271.18*72
2024-08-06T05:24:08.7917876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.99,270.99*7A
2024-08-06T05:24:09.7915353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.59,271.21*7E
2024-08-06T05:24:10.7914014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,271.67*78
2024-08-06T05:24:11.7953569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,271.66*73
2024-08-06T05:24:12.7909415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,271.28*5D
2024-08-06T05:24:13.7907496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.21,270.99*57
2024-08-06T05:24:14.7906201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.40,270.91*5D
2024-08-06T05:24:15.7904058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.12,270.85*70
2024-08-06T05:24:16.7901740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.71,271.14*79
2024-08-06T05:24:17.7899808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.08,271.84*7F
2024-08-06T05:24:18.7898328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,271.11*57
2024-08-06T05:24:19.7895649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.30,269.59*56
2024-08-06T05:24:20.7894142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.43,268.75*5D
2024-08-06T05:24:21.7892491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.60,268.94*75
2024-08-06T05:24:22.7890322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.01,269.37*79
2024-08-06T05:24:23.7887882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.60,269.43*76
2024-08-06T05:24:24.7886025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,269.27*53
2024-08-06T05:24:25.7914821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.31,269.07*5B
2024-08-06T05:24:26.7913474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.45,269.04*54
2024-08-06T05:24:27.7910486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.83,269.35*79
2024-08-06T05:24:28.7909605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.39,269.78*76
2024-08-06T05:24:29.7908122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.55,270.01*71
2024-08-06T05:24:30.7905516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,270.42*5C
2024-08-06T05:24:31.7903827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.73,270.88*57
2024-08-06T05:24:32.7901586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.89,270.91*5B
2024-08-06T05:24:33.7900228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,270.79*58
2024-08-06T05:24:34.7897705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.81,270.87*73
2024-08-06T05:24:35.7896095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.49,271.38*70
2024-08-06T05:24:36.7893963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,271.66*56
2024-08-06T05:24:37.7891475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.69,271.37*5E
2024-08-06T05:24:38.7889868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.38,271.49*52
2024-08-06T05:24:39.7887868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.06,271.78*71
2024-08-06T05:24:40.7885658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.62,271.44*7D
2024-08-06T05:24:41.7884202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.45,271.39*55
2024-08-06T05:24:42.7880134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.03,272.18*71
2024-08-06T05:24:43.7878740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.78,273.02*77
2024-08-06T05:24:44.7877834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,273.00*77
2024-08-06T05:24:45.7875765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.82,272.35*55
2024-08-06T05:24:46.7874088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.78,271.69*51
2024-08-06T05:24:47.7871754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.31,271.39*56
2024-08-06T05:24:48.7869671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.39,271.75*73
2024-08-06T05:24:49.7867911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.90,272.43*73
2024-08-06T05:24:50.7864699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,272.18*7D
2024-08-06T05:24:51.7864349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.76,271.32*5D
2024-08-06T05:24:52.7861696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-4.37,270.72*5D
2024-08-06T05:24:53.7859272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.07,270.47*51
2024-08-06T05:24:54.7857847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.58,270.49*7D
2024-08-06T05:24:55.7943787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.21,270.83*70
2024-08-06T05:24:56.7940855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,271.10*7F
2024-08-06T05:24:57.7938739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,270.86*59
2024-08-06T05:24:58.7937013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.81,270.72*5E
2024-08-06T05:24:59.7935443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,270.82*58
2024-08-06T05:25:00.7932707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.39,270.87*7D
2024-08-06T05:25:01.7930410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.39,271.05*75
2024-08-06T05:25:02.7830650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.97,271.28*7B
2024-08-06T05:25:03.7865534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,271.38*5E
2024-08-06T05:25:04.7863130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,271.54*7C
2024-08-06T05:25:05.7905246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,271.98*7F
2024-08-06T05:25:06.7902736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,272.06*71
2024-08-06T05:25:07.7900923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.94,271.11*55
2024-08-06T05:25:08.7915418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.20,270.26*51
2024-08-06T05:25:09.7914970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.71,270.72*72
2024-08-06T05:25:10.7912193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.23,271.47*75
2024-08-06T05:25:11.7927706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,271.07*72
2024-08-06T05:25:12.7958033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.00,270.52*56
2024-08-06T05:25:13.7819372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.39,270.34*57
2024-08-06T05:25:14.7817121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.18,269.99*52
2024-08-06T05:25:15.7970849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.98,270.15*7C
2024-08-06T05:25:16.7968934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.58,271.06*7B
2024-08-06T05:25:17.7966084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.28,271.13*75
2024-08-06T05:25:18.7964715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.14,270.08*50
2024-08-06T05:25:19.7963160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.51,269.21*50
2024-08-06T05:25:20.7960539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.91,269.30*53
2024-08-06T05:25:21.7959535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.58,270.14*74
2024-08-06T05:25:22.7957241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.56,270.31*71
2024-08-06T05:25:23.7954665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,269.38*5D
2024-08-06T05:25:24.7953575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-3.30,268.33*5C
2024-08-06T05:25:25.7950482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-4.93,268.11*5E
2024-08-06T05:25:26.7979387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.44,268.74*76
2024-08-06T05:25:27.7978650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-4.16,269.69*7C
2024-08-06T05:25:28.7976487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,269.94*7A
2024-08-06T05:25:29.7817955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.63,269.85*58
2024-08-06T05:25:30.7816506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.92,269.83*55
2024-08-06T05:25:31.7969848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.26,270.02*51
2024-08-06T05:25:32.7968464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.51,270.69*7A
2024-08-06T05:25:33.7986035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.96,271.58*78
2024-08-06T05:25:34.7983114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.86,272.21*72
2024-08-06T05:25:35.7825823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.63,272.37*5E
2024-08-06T05:25:36.7823381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.36,272.11*53
2024-08-06T05:25:37.7820679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.42,272.20*59
2024-08-06T05:25:38.7974892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.77,272.69*7E
2024-08-06T05:25:39.7973738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.29,273.29*76
2024-08-06T05:25:40.7859480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.97,273.79*7A
2024-08-06T05:25:41.7970217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,273.93*5C
2024-08-06T05:25:42.7967936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.86,273.53*5E
2024-08-06T05:25:43.7966051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,273.10*52
2024-08-06T05:25:44.7963385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.60,273.03*79
2024-08-06T05:25:45.7962285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.22,273.25*79
2024-08-06T05:25:46.7958936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.24,273.56*7A
2024-08-06T05:25:47.7958017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,273.53*5E
2024-08-06T05:25:48.7955642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.78,273.23*5F
2024-08-06T05:25:49.7952935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.50,273.18*5D
2024-08-06T05:25:50.7951145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.83,273.08*75
2024-08-06T05:25:51.7950321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,272.57*7F
2024-08-06T05:25:52.7948176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,272.11*7D
2024-08-06T05:25:53.7986333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,272.18*76
2024-08-06T05:25:54.7827766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,272.37*50
2024-08-06T05:25:55.7825278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,272.25*5F
2024-08-06T05:25:56.7822895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,271.80*5D
2024-08-06T05:25:57.7882178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,271.40*57
2024-08-06T05:25:58.7942003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,271.55*52
2024-08-06T05:25:59.7938879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,271.75*7A
2024-08-06T05:26:00.7937637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,271.26*7D
2024-08-06T05:26:01.7935412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.79,270.53*5D
2024-08-06T05:26:02.7959559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.32,270.46*50
2024-08-06T05:26:03.7983916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.43,270.99*78
2024-08-06T05:26:04.7909731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,270.70*7C
2024-08-06T05:26:05.7906938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,270.08*5B
2024-08-06T05:26:06.7906056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,270.25*59
2024-08-06T05:26:07.7903607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.82,270.66*72
2024-08-06T05:26:08.7963686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.25,270.46*7D
2024-08-06T05:26:09.7962138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.23,270.09*5C
2024-08-06T05:26:10.7959812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,270.24*5A
2024-08-06T05:26:11.7975284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,270.60*74
2024-08-06T05:26:12.7973374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,270.71*7A
2024-08-06T05:26:13.7972502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,270.65*5F
2024-08-06T05:26:14.7970119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,270.36*50
2024-08-06T05:26:15.7966898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,270.18*54
2024-08-06T05:26:16.7967051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.81,270.79*73
2024-08-06T05:26:17.7964077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.96,271.63*7C
2024-08-06T05:26:18.7961263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.52,271.78*73
2024-08-06T05:26:19.7960065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,271.44*56
2024-08-06T05:26:20.7957092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,271.21*58
2024-08-06T05:26:21.7955160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,271.19*56
2024-08-06T05:26:22.7954445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.12,271.36*79
2024-08-06T05:26:23.7952391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.24,271.65*7E
2024-08-06T05:26:24.7949580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,271.84*71
2024-08-06T05:26:25.7947438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,271.50*51
2024-08-06T05:26:26.7945913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.21,270.71*52
2024-08-06T05:26:27.7962660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.31,270.48*5D
2024-08-06T05:26:28.7960582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.02,270.80*7A
2024-08-06T05:26:29.7958247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.24,271.05*79
2024-08-06T05:26:30.7956510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,271.13*78
2024-08-06T05:26:31.7954998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,271.25*57
2024-08-06T05:26:32.7952587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,270.96*5F
2024-08-06T05:26:33.7969634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,270.16*57
2024-08-06T05:26:34.7860366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.55,269.82*53
2024-08-06T05:26:35.7858813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,270.35*76
2024-08-06T05:26:36.7856198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.28,270.71*71
2024-08-06T05:26:37.7853361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.39,270.53*7C
2024-08-06T05:26:38.7852090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.69,270.37*5F
2024-08-06T05:26:39.7874465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.75,270.24*52
2024-08-06T05:26:40.7872499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.85,270.07*59
2024-08-06T05:26:41.7870412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,270.01*50
2024-08-06T05:26:42.7888198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,270.13*7E
2024-08-06T05:26:43.7885794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,270.24*79
2024-08-06T05:26:44.7884035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.22,270.58*7D
2024-08-06T05:26:45.7882822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.97,270.76*59
2024-08-06T05:26:46.7880010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.04,270.39*50
2024-08-06T05:26:47.7877880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.02,270.15*52
2024-08-06T05:26:48.7875611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,270.53*74
2024-08-06T05:26:49.7873761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.61,271.01*75
2024-08-06T05:26:50.7907412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.17,270.89*7C
2024-08-06T05:26:51.7905912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.67,270.33*53
2024-08-06T05:26:52.7904075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.86,270.01*5F
2024-08-06T05:26:53.7901552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.33,270.26*52
2024-08-06T05:26:54.7901064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.42,270.45*7D
2024-08-06T05:26:55.7897228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,270.26*7C
2024-08-06T05:26:56.7895802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,270.32*55
2024-08-06T05:26:57.7893628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.96,270.60*5E
2024-08-06T05:26:58.7891993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.26,270.55*53
2024-08-06T05:26:59.7889042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,270.59*7C
2024-08-06T05:27:00.7888022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.12,271.10*76
2024-08-06T05:27:01.7885499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.09,271.67*75
2024-08-06T05:27:02.7884145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.52,271.73*52
2024-08-06T05:27:03.7882057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.35,271.29*51
2024-08-06T05:27:04.7899087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.45,271.06*51
2024-08-06T05:27:05.7937608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.81,271.58*75
2024-08-06T05:27:06.7934571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.65,272.51*7E
2024-08-06T05:27:07.7931597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.81,272.63*79
2024-08-06T05:27:08.7931349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.53,271.68*55
2024-08-06T05:27:09.7928545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.07,270.76*5E
2024-08-06T05:27:10.7963986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.56,270.73*56
2024-08-06T05:27:11.7961472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.24,270.99*7E
2024-08-06T05:27:12.7959061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.28,270.63*74
2024-08-06T05:27:13.7976104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,270.22*55
2024-08-06T05:27:14.7887267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.91,270.19*58
2024-08-06T05:27:15.7954066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.20,270.08*5C
2024-08-06T05:27:16.7951514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,269.99*70
2024-08-06T05:27:17.7949650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.33,270.38*74
2024-08-06T05:27:18.7947989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.89,270.62*7E
2024-08-06T05:27:19.7946808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.95,270.35*5D
2024-08-06T05:27:20.7944697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.57,270.14*54
2024-08-06T05:27:21.7941882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.03,270.48*73
2024-08-06T05:27:22.7939806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.57,270.83*71
2024-08-06T05:27:23.7937722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,270.29*70
2024-08-06T05:27:24.7935736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.52,269.56*5B
2024-08-06T05:27:25.7934255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.20,269.36*54
2024-08-06T05:27:26.7931965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.35,269.58*77
2024-08-06T05:27:27.7930026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-4.15,270.02*7D
2024-08-06T05:27:28.7928932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.85,269.87*77
2024-08-06T05:27:29.7926754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.92,269.39*5B
2024-08-06T05:27:30.7862435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.45,269.24*5E
2024-08-06T05:27:31.7861044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.43,269.50*5C
2024-08-06T05:27:32.7858686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.69,269.75*76
2024-08-06T05:27:33.7856159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.06,269.63*75
2024-08-06T05:27:34.7853892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,269.66*51
2024-08-06T05:27:35.7852556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.09,270.14*59
2024-08-06T05:27:36.7915670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.22,270.34*56
2024-08-06T05:27:37.7913685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,270.26*7F
2024-08-06T05:27:38.7911397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.00,270.42*7D
2024-08-06T05:27:39.7910273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.74,270.61*77
2024-08-06T05:27:40.7907775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.21,270.74*57
2024-08-06T05:27:41.7905950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.22,270.98*53
2024-08-06T05:27:42.7903454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,271.51*72
2024-08-06T05:27:43.7901961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.55,271.91*71
2024-08-06T05:27:44.7900349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.50,271.51*55
2024-08-06T05:27:45.7898456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.25,270.73*57
2024-08-06T05:27:46.7896139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.43,270.48*54
2024-08-06T05:27:47.7893590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.70,271.07*7B
2024-08-06T05:27:48.7891540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.04,271.61*78
2024-08-06T05:27:49.7888741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,271.09*73
2024-08-06T05:27:50.7888430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.21,270.15*53
2024-08-06T05:27:51.7885381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.00,269.90*55
2024-08-06T05:27:52.7884322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.03,270.37*73
2024-08-06T05:27:53.7881007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-5.32,271.29*74
2024-08-06T05:27:54.7880193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.16,271.87*76
2024-08-06T05:27:55.7877798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.85,271.65*5C
2024-08-06T05:27:56.7876195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.49,271.00*5F
2024-08-06T05:27:57.7873972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.22,270.62*54
2024-08-06T05:27:58.7872519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.91,270.80*7A
2024-08-06T05:27:59.7869753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.43,271.47*7F
2024-08-06T05:28:00.7867380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,271.60*7C
2024-08-06T05:28:01.7865783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.33,270.97*5F
2024-08-06T05:28:02.7864952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.55,270.56*5C
2024-08-06T05:28:03.7863017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.16,270.78*5B
2024-08-06T05:28:04.7859607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.11,271.10*7A
2024-08-06T05:28:05.7857631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.64,271.41*78
2024-08-06T05:28:06.7946637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,271.73*5F
2024-08-06T05:28:07.7976163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.77,271.61*56
2024-08-06T05:28:08.7974795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.70,271.17*52
2024-08-06T05:28:09.7972494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.34,270.77*5F
2024-08-06T05:28:10.7866454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.59,270.91*79
2024-08-06T05:28:11.7864355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.44,271.89*7D
2024-08-06T05:28:12.7862843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,272.19*75
2024-08-06T05:28:13.7861045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.95,271.29*54
2024-08-06T05:28:14.7858285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.96,270.64*5E
2024-08-06T05:28:15.7855713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.50,270.92*73
2024-08-06T05:28:16.7886434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.59,271.54*76
2024-08-06T05:28:17.7884800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.62,271.38*79
2024-08-06T05:28:18.7883612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.43,270.83*5A
2024-08-06T05:28:19.7880596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.62,270.61*52
2024-08-06T05:28:20.7877669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,270.84*5F
2024-08-06T05:28:21.7877491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.66,271.39*7D
2024-08-06T05:28:22.7989394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.46,271.61*7B
2024-08-06T05:28:23.7987270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.86,271.17*53
2024-08-06T05:28:24.7830000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.16,270.64*53
2024-08-06T05:28:25.7827770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.40,270.57*5E
2024-08-06T05:28:26.7981562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.69,270.98*78
2024-08-06T05:28:27.7979640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.60,271.78*77
2024-08-06T05:28:28.7977132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,272.17*78
2024-08-06T05:28:29.7882265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,272.01*5F
2024-08-06T05:28:30.7878913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.01,271.56*57
2024-08-06T05:28:31.7910448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.22,271.08*50
2024-08-06T05:28:32.7908107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.63,270.80*58
2024-08-06T05:28:33.7906613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.05,270.96*74
2024-08-06T05:28:34.7904336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.21,271.53*78
2024-08-06T05:28:35.7903234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,271.96*74
2024-08-06T05:28:36.7919074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.77,271.29*5C
2024-08-06T05:28:37.7917618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.73,269.70*5A
2024-08-06T05:28:38.7913499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-4.05,268.92*53
2024-08-06T05:28:39.7913547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.68,269.38*7E
2024-08-06T05:28:40.7910709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.93,269.95*71
2024-08-06T05:28:41.7978540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.52,269.73*73
2024-08-06T05:28:42.7975998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.86,269.18*55
2024-08-06T05:28:43.7973467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.14,268.86*5A
2024-08-06T05:28:44.7972305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.53,268.79*53
2024-08-06T05:28:45.7970245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.37,268.93*7C
2024-08-06T05:28:46.7967944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.11,269.30*79
2024-08-06T05:28:47.7965910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.22,269.83*78
2024-08-06T05:28:48.7964101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,270.25*5D
2024-08-06T05:28:49.7961982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.49,270.41*5A
2024-08-06T05:28:50.7960208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.66,270.46*53
2024-08-06T05:28:51.7958389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.56,270.61*56
2024-08-06T05:28:52.7956015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.32,270.87*76
2024-08-06T05:28:53.7953659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.14,271.18*72
2024-08-06T05:28:54.7951460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.82,271.38*7C
2024-08-06T05:28:55.7949719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,271.70*59
2024-08-06T05:28:56.7948497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.60,271.97*57
2024-08-06T05:28:57.7946213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,271.85*5E
2024-08-06T05:28:58.7944311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,271.54*5A
2024-08-06T05:28:59.7975516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,271.41*54
2024-08-06T05:29:00.7842140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.19,271.45*72
2024-08-06T05:29:01.7995925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.03,271.66*78
2024-08-06T05:29:02.7860619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,271.75*7D
2024-08-06T05:29:03.7858038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,271.56*56
2024-08-06T05:29:04.7856410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.84,271.41*5A
2024-08-06T05:29:05.7853492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.82,271.38*57
2024-08-06T05:29:06.7852121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.76,271.18*77
2024-08-06T05:29:07.8006890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,271.20*7C
2024-08-06T05:29:08.7868004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,271.77*7A
2024-08-06T05:29:09.7866115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,271.91*76
2024-08-06T05:29:10.7864249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.53,271.19*50
2024-08-06T05:29:11.7862737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.63,270.50*55
2024-08-06T05:29:12.7860736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.03,270.61*7D
2024-08-06T05:29:13.7858470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.41,271.18*77
2024-08-06T05:29:14.7994424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.28,271.10*74
2024-08-06T05:29:15.7836169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,270.43*5A
2024-08-06T05:29:16.7834764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.95,270.03*52
2024-08-06T05:29:17.7833637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.58,270.16*59
2024-08-06T05:29:18.7987014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.26,270.43*70
2024-08-06T05:29:19.7985349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.35,270.53*7E
2024-08-06T05:29:20.7983713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,270.74*7E
2024-08-06T05:29:21.7980662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,270.86*53
2024-08-06T05:29:22.7980075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.89,270.66*5E
2024-08-06T05:29:23.7977961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.78,270.59*5F
2024-08-06T05:29:24.7975433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.75,270.84*70
2024-08-06T05:29:25.7974682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.10,271.50*7E
2024-08-06T05:29:26.7972397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,271.06*74
2024-08-06T05:29:27.7842558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.96,269.87*5D
2024-08-06T05:29:28.7840264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-4.06,269.25*5B
2024-08-06T05:29:29.7994094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.74,269.52*71
2024-08-06T05:29:30.7953719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.06,270.18*72
2024-08-06T05:29:31.7995364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.26,270.31*77
2024-08-06T05:29:32.7993374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,269.82*53
2024-08-06T05:29:33.7872531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.53,269.20*5D
2024-08-06T05:29:34.7872352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.99,269.20*53
2024-08-06T05:29:35.7869949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.44,270.08*77
2024-08-06T05:29:36.7868020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.79,270.91*7F
2024-08-06T05:29:37.7865325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.18,270.88*78
2024-08-06T05:29:38.7899230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.32,270.46*53
2024-08-06T05:29:39.7932187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.76,270.42*51
2024-08-06T05:29:40.7930406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.70,270.78*55
2024-08-06T05:29:41.7928816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.14,271.06*71
2024-08-06T05:29:42.7956978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.99,271.27*70
2024-08-06T05:29:43.7955745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.22,271.61*78
2024-08-06T05:29:44.7952935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.94,272.05*5B
2024-08-06T05:29:45.7951078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.60,272.18*56
2024-08-06T05:29:46.7949050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,271.90*5D
2024-08-06T05:29:47.7947965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,271.76*7C
2024-08-06T05:29:48.7944353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.83,272.20*7B
2024-08-06T05:29:49.7943523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.64,272.91*72
2024-08-06T05:29:50.7941862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.21,273.34*55
2024-08-06T05:29:51.7939217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.10,273.28*5E
2024-08-06T05:29:52.7937391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.68,272.97*50
2024-08-06T05:29:53.7936246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.75,272.79*5A
2024-08-06T05:29:54.7934790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.80,272.96*7C
2024-08-06T05:29:55.7985599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.87,273.23*7B
2024-08-06T05:29:56.7958807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,273.18*70
2024-08-06T05:29:57.7956501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,273.04*52
2024-08-06T05:29:58.7988440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.16,272.81*52
2024-08-06T05:29:59.7986434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.53,272.37*55
2024-08-06T05:30:00.7875244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.32,272.20*52
2024-08-06T05:30:01.7871813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.15,272.50*72
2024-08-06T05:30:02.7869647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.88,272.79*78
2024-08-06T05:30:03.8001187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,272.53*7D
2024-08-06T05:30:04.7893003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,272.08*57
2024-08-06T05:30:05.7890622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.10,272.03*50
2024-08-06T05:30:06.7889535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.39,272.15*74
2024-08-06T05:30:07.7886618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.62,272.19*73
2024-08-06T05:30:08.7885353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,272.38*75
2024-08-06T05:30:09.7882845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,272.38*5C
2024-08-06T05:30:10.7938591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.42,272.25*5E
2024-08-06T05:30:11.7973091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,272.34*7F
2024-08-06T05:30:12.7972590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.19,272.39*79
2024-08-06T05:30:13.7970721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.15,272.23*7E
2024-08-06T05:30:14.7969154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.64,272.15*57
2024-08-06T05:30:15.7966783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.26,272.25*56
2024-08-06T05:30:16.7964276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,272.26*5A
2024-08-06T05:30:17.7962850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.27,272.19*71
2024-08-06T05:30:18.7960507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,272.27*7B
2024-08-06T05:30:19.7959777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,272.22*5A
2024-08-06T05:30:20.7957517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.42,272.01*56
2024-08-06T05:30:21.7955226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,271.97*54
2024-08-06T05:30:22.7953568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,271.99*7A
2024-08-06T05:30:23.7951089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,271.85*77
2024-08-06T05:30:24.7949171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.07,271.57*7A
2024-08-06T05:30:25.7948364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,271.65*78
2024-08-06T05:30:26.7944696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,271.85*7C
2024-08-06T05:30:27.7944475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,271.80*77
2024-08-06T05:30:28.7941622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.09,271.55*54
2024-08-06T05:30:29.7940722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,271.46*5C
2024-08-06T05:30:30.7974062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,271.42*7F
2024-08-06T05:30:31.7972681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.79,271.44*76
2024-08-06T05:30:32.7987401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.28,271.57*7D
2024-08-06T05:30:33.7985993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.20,271.41*51
2024-08-06T05:30:34.7983468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.70,271.08*55
2024-08-06T05:30:35.7981539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,271.07*70
2024-08-06T05:30:36.7979734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.44,271.50*7A
2024-08-06T05:30:37.7977713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,271.77*74
2024-08-06T05:30:38.7975952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,271.30*51
2024-08-06T05:30:39.7973270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.03,270.47*59
2024-08-06T05:30:40.7971583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.56,270.16*55
2024-08-06T05:30:41.7893219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.59,270.50*74
2024-08-06T05:30:42.7891488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.66,270.91*7E
2024-08-06T05:30:43.7889459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,270.98*7A
2024-08-06T05:30:44.7887333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,270.83*55
2024-08-06T05:30:45.7884591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,270.74*56
2024-08-06T05:30:46.7883800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.41,270.54*72
2024-08-06T05:30:47.7880465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.87,270.60*5E
2024-08-06T05:30:48.7879979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.38,271.03*5D
2024-08-06T05:30:49.7877459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,271.09*72
2024-08-06T05:30:50.7876411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,270.92*75
2024-08-06T05:30:51.7873797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,271.05*7F
2024-08-06T05:30:52.7870825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.10,271.15*57
2024-08-06T05:30:53.7870551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.40,271.01*5E
2024-08-06T05:30:54.8024383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,270.83*7B
2024-08-06T05:30:55.8022677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,270.53*7B
2024-08-06T05:30:56.7935622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,270.56*78
2024-08-06T05:30:57.7934062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,271.08*73
2024-08-06T05:30:58.7931319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,271.13*7C
2024-08-06T05:30:59.7930428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,270.39*5A
2024-08-06T05:31:00.7929234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.30,269.94*5C
2024-08-06T05:31:01.7926638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.31,270.39*5F
2024-08-06T05:31:02.7947901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.35,271.15*7C
2024-08-06T05:31:03.7947381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.06,271.25*7A
2024-08-06T05:31:04.7945100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,270.80*5F
2024-08-06T05:31:05.7942130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,270.79*55
2024-08-06T05:31:06.7941446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,271.07*79
2024-08-06T05:31:07.7939950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.59,271.13*74
2024-08-06T05:31:08.7937988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.16,271.28*72
2024-08-06T05:31:09.7936608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.38,271.41*51
2024-08-06T05:31:10.7934598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.15,271.22*5D
2024-08-06T05:31:11.7974038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.96,271.18*51
2024-08-06T05:31:12.7971716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.19,271.52*76
2024-08-06T05:31:13.7968552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.24,271.95*76
2024-08-06T05:31:14.7967782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,271.89*77
2024-08-06T05:31:15.7965741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.83,270.97*52
2024-08-06T05:31:16.7964168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.51,270.20*54
2024-08-06T05:31:17.7961624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.05,270.42*7D
2024-08-06T05:31:18.7960390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.47,271.05*7F
2024-08-06T05:31:19.7958268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.95,270.88*7E
2024-08-06T05:31:20.7956307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,270.31*5A
2024-08-06T05:31:21.7954365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.20,269.96*5A
2024-08-06T05:31:22.7952734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.33,269.78*50
2024-08-06T05:31:23.7951082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.66,270.00*79
2024-08-06T05:31:24.7948150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.89,270.45*7B
2024-08-06T05:31:25.7945729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,270.32*72
2024-08-06T05:31:26.7944939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,269.94*54
2024-08-06T05:31:27.7942365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.27,270.07*54
2024-08-06T05:31:28.7941042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.94,270.63*75
2024-08-06T05:31:29.7939174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.01,271.22*76
2024-08-06T05:31:30.7937330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.79,271.52*74
2024-08-06T05:31:31.7934570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,271.45*51
2024-08-06T05:31:32.7933666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,271.24*54
2024-08-06T05:31:33.7931984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,271.39*57
2024-08-06T05:31:34.7929692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,271.68*5F
2024-08-06T05:31:35.7927870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,271.43*7F
2024-08-06T05:31:36.7870280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.17,271.12*78
2024-08-06T05:31:37.7869064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.61,271.38*72
2024-08-06T05:31:38.8022942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.04,271.55*7A
2024-08-06T05:31:39.8020885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,271.43*5C
2024-08-06T05:31:40.7862801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,271.27*5C
2024-08-06T05:31:41.7860773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,271.09*5C
2024-08-06T05:31:42.7907699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.38,270.87*7D
2024-08-06T05:31:43.7905447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.54,271.04*76
2024-08-06T05:31:44.7903487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.28,271.58*7E
2024-08-06T05:31:45.7901195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,271.68*5F
2024-08-06T05:31:46.7898696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,271.47*5A
2024-08-06T05:31:47.7905243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,271.40*5D
2024-08-06T05:31:48.7895569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.68,271.43*7B
2024-08-06T05:31:49.8037883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.28,271.76*76
2024-08-06T05:31:50.7942670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,271.79*7D
2024-08-06T05:31:51.7941184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,271.30*5D
2024-08-06T05:31:52.7939728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.31,270.94*55
2024-08-06T05:31:53.7937075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.17,270.95*77
2024-08-06T05:31:54.7935456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.37,271.06*79
2024-08-06T05:31:55.7933880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.25,271.34*74
2024-08-06T05:31:56.7931100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.40,271.60*77
2024-08-06T05:31:57.7950060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.47,271.31*50
2024-08-06T05:31:58.7948174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.95,270.80*5B
2024-08-06T05:31:59.7945459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.35,270.82*5F
2024-08-06T05:32:00.7943421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,271.07*7E
2024-08-06T05:32:01.7941649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.38,271.23*70
2024-08-06T05:32:02.7941264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.86,271.40*7E
2024-08-06T05:32:03.7938468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.21,271.50*50
2024-08-06T05:32:04.7935264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.62,271.23*50
2024-08-06T05:32:05.7934502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.02,270.87*5E
2024-08-06T05:32:06.7931810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,270.98*75
2024-08-06T05:32:07.7930903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.99,271.38*7A
2024-08-06T05:32:08.7927371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.15,271.43*73
2024-08-06T05:32:09.7927036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.35,271.16*5E
2024-08-06T05:32:10.7924905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.67,270.90*5D
2024-08-06T05:32:11.7923120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.38,270.93*54
2024-08-06T05:32:12.7920303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.75,271.31*7C
2024-08-06T05:32:13.7918372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.48,271.58*7C
2024-08-06T05:32:14.7949405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,271.24*77
2024-08-06T05:32:15.7947601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.12,270.77*56
2024-08-06T05:32:16.7945556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.79,270.55*58
2024-08-06T05:32:17.7943756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.53,270.45*7C
2024-08-06T05:32:18.7942348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.61,270.58*7C
2024-08-06T05:32:19.7939134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,270.84*79
2024-08-06T05:32:20.7937293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,271.22*7D
2024-08-06T05:32:21.7979721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,271.32*50
2024-08-06T05:32:22.7977872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.61,270.98*54
2024-08-06T05:32:23.7975560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.95,270.81*50
2024-08-06T05:32:24.7974419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.04,271.05*73
2024-08-06T05:32:25.7972611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.64,271.09*7E
2024-08-06T05:32:26.7969602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,270.90*77
2024-08-06T05:32:27.7875594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,271.02*71
2024-08-06T05:32:28.7938678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.22,271.28*76
2024-08-06T05:32:29.7936789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.48,271.28*50
2024-08-06T05:32:30.7933745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.34,270.99*53
2024-08-06T05:32:31.7932755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.33,270.71*50
2024-08-06T05:32:32.7930314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.32,270.85*71
2024-08-06T05:32:33.7927904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.76,271.15*76
2024-08-06T05:32:34.7947869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,271.05*71
2024-08-06T05:32:35.7946311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,270.81*58
2024-08-06T05:32:36.7945250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,270.76*51
2024-08-06T05:32:37.7942662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,270.85*73
2024-08-06T05:32:38.7941254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.86,270.82*73
2024-08-06T05:32:39.7937459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.44,270.56*7E
2024-08-06T05:32:40.7937358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,270.17*5C
2024-08-06T05:32:41.7935164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,270.06*5A
2024-08-06T05:32:42.7932006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,270.60*71
2024-08-06T05:32:43.7931913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.62,271.22*76
2024-08-06T05:32:44.7930047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.17,270.95*76
2024-08-06T05:32:45.7928006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.48,270.30*58
2024-08-06T05:32:46.7925449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.62,270.18*58
2024-08-06T05:32:47.7922357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,270.36*70
2024-08-06T05:32:48.7922006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.48,270.55*7B
2024-08-06T05:32:49.7920106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.28,270.67*73
2024-08-06T05:32:50.7917354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.75,270.56*5B
2024-08-06T05:32:51.7935519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.23,270.54*53
2024-08-06T05:32:52.7933987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,270.44*52
2024-08-06T05:32:53.7931112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,270.01*70
2024-08-06T05:32:54.7930286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.62,270.07*73
2024-08-06T05:32:55.7928361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.04,270.67*76
2024-08-06T05:32:56.7926221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.98,271.31*58
2024-08-06T05:32:57.7924253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,271.38*58
2024-08-06T05:32:58.7952083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,270.81*59
2024-08-06T05:32:59.7949277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.84,270.56*5E
2024-08-06T05:33:00.7948361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.21,271.02*7F
2024-08-06T05:33:01.7945715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.59,271.60*73
2024-08-06T05:33:02.7944746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,271.88*77
2024-08-06T05:33:03.7942973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,271.95*73
2024-08-06T05:33:04.7975295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,271.89*54
2024-08-06T05:33:05.7973782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.67,271.80*5B
2024-08-06T05:33:06.7971316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.20,271.66*55
2024-08-06T05:33:07.8007832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.56,271.64*55
2024-08-06T05:33:08.8023073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.83,272.05*75
2024-08-06T05:33:09.8021185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.40,272.76*79
2024-08-06T05:33:10.7921277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,273.02*7E
2024-08-06T05:33:11.8017480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.99,272.27*51
2024-08-06T05:33:12.8015364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.54,271.51*51
2024-08-06T05:33:13.8014245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.81,271.63*5A
2024-08-06T05:33:14.8011012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.16,272.11*7D
2024-08-06T05:33:15.8008909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.62,272.47*7B
2024-08-06T05:33:16.8007816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.85,272.79*7F
2024-08-06T05:33:17.8005540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.51,272.69*50
2024-08-06T05:33:18.8003807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.69,271.78*52
2024-08-06T05:33:19.8002251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.17,271.06*53
2024-08-06T05:33:20.7999055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.75,271.28*7E
2024-08-06T05:33:21.7996943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.53,271.77*7D
2024-08-06T05:33:22.7896927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.40,271.57*7A
2024-08-06T05:33:23.7943960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.87,271.18*50
2024-08-06T05:33:24.7992056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.41,271.18*5F
2024-08-06T05:33:25.7990644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.90,271.10*59
2024-08-06T05:33:26.7989185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,270.79*72
2024-08-06T05:33:27.7987452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,270.67*78
2024-08-06T05:33:28.8003150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,270.95*71
2024-08-06T05:33:29.8000387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,271.45*73
2024-08-06T05:33:30.8015830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,271.59*77
2024-08-06T05:33:31.8013961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.29,271.00*5E
2024-08-06T05:33:32.8011851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.59,270.42*5A
2024-08-06T05:33:33.8010308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.49,270.45*53
2024-08-06T05:33:34.8007903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.96,270.80*7C
2024-08-06T05:33:35.8005154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.44,271.20*7F
2024-08-06T05:33:36.8004313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,271.38*70
2024-08-06T05:33:37.8002289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,271.11*59
2024-08-06T05:33:38.8000217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.06,270.66*52
2024-08-06T05:33:39.7997941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.39,270.41*5E
2024-08-06T05:33:40.7996395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.99,270.77*7D
2024-08-06T05:33:41.7993489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.77,271.41*7E
2024-08-06T05:33:42.7991133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,271.74*76
2024-08-06T05:33:43.7989375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,271.79*5D
2024-08-06T05:33:44.7988700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,271.95*5D
2024-08-06T05:33:45.7985532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,272.02*56
2024-08-06T05:33:46.7984783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.81,271.95*5E
2024-08-06T05:33:47.7982755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.33,271.73*51
2024-08-06T05:33:48.7980049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.48,271.62*73
2024-08-06T05:33:49.7979078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,272.07*78
2024-08-06T05:33:50.8023830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,272.15*7C
2024-08-06T05:33:51.8022811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,271.62*5D
2024-08-06T05:33:52.7947820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.68,271.17*5B
2024-08-06T05:33:53.7946071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.37,271.01*5F
2024-08-06T05:33:54.7976398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.41,270.78*5F
2024-08-06T05:33:55.8028687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.77,270.71*7E
2024-08-06T05:33:56.7928753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,271.11*7C
2024-08-06T05:33:57.7926045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,271.42*79
2024-08-06T05:33:58.7925078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,271.32*5F
2024-08-06T05:33:59.7922427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.00,271.10*56
2024-08-06T05:34:00.7921168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.04,270.87*54
2024-08-06T05:34:01.7919397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.91,270.53*75
2024-08-06T05:34:02.7916690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.28,270.61*7A
2024-08-06T05:34:03.7914534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.43,271.23*7A
2024-08-06T05:34:04.7912534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,271.50*7C
2024-08-06T05:34:05.7911208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,271.29*5F
2024-08-06T05:34:06.7908382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.22,271.21*52
2024-08-06T05:34:07.7907326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,271.32*58
2024-08-06T05:34:08.7905301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,270.86*73
2024-08-06T05:34:09.7940313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,270.32*56
2024-08-06T05:34:10.7937610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,270.54*5F
2024-08-06T05:34:11.7936546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,271.18*77
2024-08-06T05:34:12.7934198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,271.16*72
2024-08-06T05:34:13.7931665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,270.44*70
2024-08-06T05:34:14.7929447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.14,269.97*5D
2024-08-06T05:34:15.7962249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.32,270.03*5B
2024-08-06T05:34:16.7960940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.86,270.26*59
2024-08-06T05:34:17.7958501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.91,270.58*76
2024-08-06T05:34:18.7957620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,270.93*71
2024-08-06T05:34:19.7955669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,271.03*5A
2024-08-06T05:34:20.7952494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,270.57*5F
2024-08-06T05:34:21.7950844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.10,270.18*5F
2024-08-06T05:34:22.7949255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.93,270.42*75
2024-08-06T05:34:23.8015569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.64,270.81*73
2024-08-06T05:34:24.8010191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,270.63*7B
2024-08-06T05:34:25.8008776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,270.38*59
2024-08-06T05:34:26.7883326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,270.70*52
2024-08-06T05:34:27.7881824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,271.09*5D
2024-08-06T05:34:28.8036200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,270.82*74
2024-08-06T05:34:29.7878453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.27,270.16*53
2024-08-06T05:34:30.7876278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.60,270.10*56
2024-08-06T05:34:31.8020873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.40,270.92*75
2024-08-06T05:34:32.8017009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,271.51*74
2024-08-06T05:34:33.8016234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,270.88*54
2024-08-06T05:34:34.8014279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.96,269.80*5D
2024-08-06T05:34:35.8011926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.22,269.40*52
2024-08-06T05:34:36.8009256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.11,270.06*76
2024-08-06T05:34:37.8008368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.35,271.05*71
2024-08-06T05:34:38.8005998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.47,270.82*70
2024-08-06T05:34:39.8004138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.38,269.91*56
2024-08-06T05:34:40.8019653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.78,269.44*55
2024-08-06T05:34:41.7904858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,269.50*78
2024-08-06T05:34:42.7932765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.25,269.80*7A
2024-08-06T05:34:43.7930018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,269.98*75
2024-08-06T05:34:44.7929023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.69,270.18*53
2024-08-06T05:34:45.7927780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.17,270.36*50
2024-08-06T05:34:46.7925024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.58,270.27*5E
2024-08-06T05:34:47.7923420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.63,270.26*78
2024-08-06T05:34:48.7921275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,270.75*7F
2024-08-06T05:34:49.7947004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,271.33*77
2024-08-06T05:34:50.7917253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,271.46*54
2024-08-06T05:34:51.7963344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.77,271.40*57
2024-08-06T05:34:52.7913258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.01,271.52*53
2024-08-06T05:34:53.7910845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.43,271.91*74
2024-08-06T05:34:54.7909519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,271.97*7C
2024-08-06T05:34:55.7906793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,271.73*78
2024-08-06T05:34:56.7905597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,271.71*53
2024-08-06T05:34:57.7903608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.92,271.87*5B
2024-08-06T05:34:58.7901793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.98,272.06*78
2024-08-06T05:34:59.7900175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.91,272.30*7A
2024-08-06T05:35:00.8053870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.93,272.05*73
2024-08-06T05:35:01.7896206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,271.46*5C
2024-08-06T05:35:02.7894029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.68,271.23*5A
2024-08-06T05:35:03.7891023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.69,271.33*77
2024-08-06T05:35:04.8046220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.88,271.56*7A
2024-08-06T05:35:05.8043836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.90,271.79*77
2024-08-06T05:35:06.8041731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,271.91*56
2024-08-06T05:35:07.7883745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,271.57*58
2024-08-06T05:35:08.7882295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.21,271.10*5C
2024-08-06T05:35:09.8036301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.60,271.13*78
2024-08-06T05:35:10.8033908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.20,271.50*7B
2024-08-06T05:35:11.7915797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.25,271.77*70
2024-08-06T05:35:12.7913552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,271.66*51
2024-08-06T05:35:13.7944774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.62,271.24*56
2024-08-06T05:35:14.7943145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.46,271.03*54
2024-08-06T05:35:15.7940869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.57,271.25*7C
2024-08-06T05:35:16.7938835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.68,271.55*75
2024-08-06T05:35:17.7936737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,271.58*77
2024-08-06T05:35:18.7935011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,271.44*54
2024-08-06T05:35:19.7932243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,271.53*55
2024-08-06T05:35:20.7930777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,271.61*7E
2024-08-06T05:35:21.7928921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,271.46*7D
2024-08-06T05:35:22.7927250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,271.20*71
2024-08-06T05:35:23.7923314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.10,271.32*74
2024-08-06T05:35:24.7923264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.09,271.58*77
2024-08-06T05:35:25.7921271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,271.22*52
2024-08-06T05:35:26.7917447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.57,270.77*55
2024-08-06T05:35:27.7917311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.48,270.80*56
2024-08-06T05:35:28.7914203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.90,270.94*79
2024-08-06T05:35:29.7912936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.50,271.12*74
2024-08-06T05:35:30.7911335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,271.24*77
2024-08-06T05:35:31.7909385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.42,270.84*5D
2024-08-06T05:35:32.7907175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.66,270.21*59
2024-08-06T05:35:33.7943064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,270.10*71
2024-08-06T05:35:34.7940914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.08,270.23*73
2024-08-06T05:35:35.7939101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.88,270.44*7A
2024-08-06T05:35:36.7936968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,270.68*59
2024-08-06T05:35:37.7933253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.04,270.47*53
2024-08-06T05:35:38.7933346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.05,270.04*51
2024-08-06T05:35:39.7930327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.84,270.00*72
2024-08-06T05:35:40.7985768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.61,270.32*7B
2024-08-06T05:35:41.7983756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,270.14*78
2024-08-06T05:35:42.7981835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.25,269.85*56
2024-08-06T05:35:43.7979025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.62,269.92*57
2024-08-06T05:35:44.7977993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.98,270.01*7C
2024-08-06T05:35:45.7974323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,269.94*79
2024-08-06T05:35:46.7973911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,270.01*50
2024-08-06T05:35:47.7972167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.73,270.04*50
2024-08-06T05:35:48.7969944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.37,269.85*52
2024-08-06T05:35:49.7968119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.72,269.96*73
2024-08-06T05:35:50.7965934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.88,270.28*7B
2024-08-06T05:35:51.7964697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.91,270.23*71
2024-08-06T05:35:52.7961625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.22,269.91*52
2024-08-06T05:35:53.7960132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.75,269.77*5B
2024-08-06T05:35:54.7957249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.89,270.05*53
2024-08-06T05:35:55.7956170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.38,270.42*72
2024-08-06T05:35:56.7953950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.27,270.36*7F
2024-08-06T05:35:57.7951876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,270.21*51
2024-08-06T05:35:58.7977859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.84,270.18*52
2024-08-06T05:35:59.7977052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.92,270.08*5A
2024-08-06T05:36:00.7973525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.34,270.10*52
2024-08-06T05:36:01.7972837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.85,270.24*7C
2024-08-06T05:36:02.7971172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.16,270.24*7C
2024-08-06T05:36:03.8003237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,270.32*7F
2024-08-06T05:36:04.7893343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.79,270.61*5A
2024-08-06T05:36:05.7955770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.20,270.75*56
2024-08-06T05:36:06.7952642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.85,270.24*5F
2024-08-06T05:36:07.7951611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,269.69*55
2024-08-06T05:36:08.7949581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.06,270.12*72
2024-08-06T05:36:09.7946485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.33,270.75*71
2024-08-06T05:36:10.7945822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.12,270.50*7E
2024-08-06T05:36:11.7964569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.84,270.00*59
2024-08-06T05:36:12.7997763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.01,270.01*50
2024-08-06T05:36:13.7995826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,270.25*71
2024-08-06T05:36:14.8016473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.54,270.17*72
2024-08-06T05:36:15.8014570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.15,269.88*74
2024-08-06T05:36:16.8011646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.12,269.92*5B
2024-08-06T05:36:17.8010933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.10,270.25*5A
2024-08-06T05:36:18.8007507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.00,270.59*73
2024-08-06T05:36:19.8006244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,270.81*75
2024-08-06T05:36:20.8005264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,270.86*53
2024-08-06T05:36:21.8002673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.84,270.64*54
2024-08-06T05:36:22.7999759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.18,270.52*5F
2024-08-06T05:36:23.8037716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.77,270.86*71
2024-08-06T05:36:24.8036095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.05,271.34*71
2024-08-06T05:36:25.8034265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,271.45*76
2024-08-06T05:36:26.7911771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,271.41*51
2024-08-06T05:36:27.7909013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.04,271.35*52
2024-08-06T05:36:28.7907184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.49,271.43*5A
2024-08-06T05:36:29.7940407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.61,271.78*7A
2024-08-06T05:36:30.7937757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.37,271.83*71
2024-08-06T05:36:31.7936336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,271.68*70
2024-08-06T05:36:32.7953783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,271.90*7E
2024-08-06T05:36:33.7971138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,272.11*51
2024-08-06T05:36:34.8019282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,272.12*53
2024-08-06T05:36:35.8018289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,271.92*5A
2024-08-06T05:36:36.8016214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,271.37*57
2024-08-06T05:36:37.7894374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.26,271.14*55
2024-08-06T05:36:38.8047384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.85,271.53*74
2024-08-06T05:36:39.7928614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.78,272.16*7E
2024-08-06T05:36:40.7945641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,272.13*74
2024-08-06T05:36:41.7942576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.37,271.56*5E
2024-08-06T05:36:42.7941015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.75,271.16*55
2024-08-06T05:36:43.7939717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.47,271.14*57
2024-08-06T05:36:44.7937566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.73,271.18*7A
2024-08-06T05:36:45.7935642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.13,271.33*72
2024-08-06T05:36:46.7933911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,271.72*7A
2024-08-06T05:36:47.7932121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,271.99*7D
2024-08-06T05:36:48.7929407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,271.46*5D
2024-08-06T05:36:49.7927608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,270.66*54
2024-08-06T05:36:50.7925745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.93,270.56*53
2024-08-06T05:36:51.7923853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.21,271.09*75
2024-08-06T05:36:52.7922479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.60,271.62*79
2024-08-06T05:36:53.7920660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,271.79*7D
2024-08-06T05:36:54.7918278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,271.53*5F
2024-08-06T05:36:55.7916081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,271.20*5B
2024-08-06T05:36:56.7914081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,271.24*75
2024-08-06T05:36:57.7911585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.00,271.39*71
2024-08-06T05:36:58.8066060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.90,271.48*7E
2024-08-06T05:36:59.7963188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.30,271.60*7F
2024-08-06T05:37:00.8001079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.95,271.60*57
2024-08-06T05:37:01.7999658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.89,271.38*5E
2024-08-06T05:37:02.7997233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,271.09*5A
2024-08-06T05:37:03.7995685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,271.18*7A
2024-08-06T05:37:04.7993783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,271.80*74
2024-08-06T05:37:05.7991626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.08,272.31*75
2024-08-06T05:37:06.7989553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,272.04*59
2024-08-06T05:37:07.7988154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.35,271.67*53
2024-08-06T05:37:08.7986161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.21,271.81*76
2024-08-06T05:37:09.7983925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.75,271.94*71
2024-08-06T05:37:10.7982522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.77,271.95*72
2024-08-06T05:37:11.7979582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.52,272.19*5C
2024-08-06T05:37:12.7977247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.21,272.53*5B
2024-08-06T05:37:13.7998623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.66,272.32*50
2024-08-06T05:37:14.7898526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,271.87*58
2024-08-06T05:37:15.8053503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,271.81*79
2024-08-06T05:37:16.8051618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.97,272.00*79
2024-08-06T05:37:17.8049378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,272.27*7E
2024-08-06T05:37:18.8046254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,272.41*52
2024-08-06T05:37:19.8045259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,272.32*57
2024-08-06T05:37:20.8043411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,272.18*72
2024-08-06T05:37:21.8041127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.35,271.79*76
2024-08-06T05:37:22.8039772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.05,271.22*59
2024-08-06T05:37:23.8037407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.01,271.23*53
2024-08-06T05:37:24.8035494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.24,271.54*54
2024-08-06T05:37:25.8032875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,271.64*79
2024-08-06T05:37:26.8031488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,271.52*7C
2024-08-06T05:37:27.8029190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,271.23*7B
2024-08-06T05:37:28.8027266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,271.08*77
2024-08-06T05:37:29.8044312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,271.10*50
2024-08-06T05:37:30.8042981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,271.05*57
2024-08-06T05:37:31.8040886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,271.27*53
2024-08-06T05:37:32.8039341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.98,271.37*7A
2024-08-06T05:37:33.8036150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.24,271.32*7A
2024-08-06T05:37:34.8035436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.59,271.52*70
2024-08-06T05:37:35.8032668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.84,271.67*5C
2024-08-06T05:37:36.8031605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.23,271.64*58
2024-08-06T05:37:37.8029364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,271.62*54
2024-08-06T05:37:38.8027499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,271.42*7C
2024-08-06T05:37:39.8024229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.31,271.10*7C
2024-08-06T05:37:40.8022561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.88,271.10*75
2024-08-06T05:37:41.8053076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.49,271.66*74
2024-08-06T05:37:42.7946554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,272.07*5E
2024-08-06T05:37:43.7945107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,271.56*54
2024-08-06T05:37:44.7942554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,270.96*5D
2024-08-06T05:37:45.7940793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.32,270.96*78
2024-08-06T05:37:46.7938835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.63,271.28*75
2024-08-06T05:37:47.7936296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.30,271.57*7D
2024-08-06T05:37:48.7934081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.92,271.54*5B
2024-08-06T05:37:49.7932549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.77,271.29*50
2024-08-06T05:37:50.7930802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,271.03*51
2024-08-06T05:37:51.7968536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,270.94*7A
2024-08-06T05:37:52.7966497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.12,271.31*7D
2024-08-06T05:37:53.7964993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.14,271.61*7A
2024-08-06T05:37:54.7962657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,271.38*5E
2024-08-06T05:37:55.8015874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.31,271.02*5C
2024-08-06T05:37:56.8012512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,270.87*5E
2024-08-06T05:37:57.8011632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,270.97*7A
2024-08-06T05:37:58.8009700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,271.37*78
2024-08-06T05:37:59.8056020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,271.78*7A
2024-08-06T05:38:00.7925274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,272.12*79
2024-08-06T05:38:01.7924027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.50,272.50*54
2024-08-06T05:38:02.7921039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.18,272.75*5B
2024-08-06T05:38:03.7919092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.65,272.97*5A
2024-08-06T05:38:04.7916875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.76,273.54*79
2024-08-06T05:38:05.8071757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.23,274.36*73
2024-08-06T05:38:06.8069537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.49,274.52*73
2024-08-06T05:38:07.7910795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.85,273.84*50
2024-08-06T05:38:08.7933420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.17,273.34*58
2024-08-06T05:38:09.7931633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.92,273.69*7A
2024-08-06T05:38:10.7929130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.78,274.45*73
2024-08-06T05:38:11.7927301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.22,274.54*7A
2024-08-06T05:38:12.7925147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,273.79*5E
2024-08-06T05:38:13.7923653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.91,273.06*59
2024-08-06T05:38:14.7964617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.64,272.92*56
2024-08-06T05:38:15.7962521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.51,273.33*79
2024-08-06T05:38:16.7989102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-3.34,273.93*72
2024-08-06T05:38:17.7985830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.12,274.14*70
2024-08-06T05:38:18.7984174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.00,274.20*57
2024-08-06T05:38:19.7982342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.69,274.37*55
2024-08-06T05:38:20.7980440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.29,274.53*52
2024-08-06T05:38:21.7979011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.49,274.61*70
2024-08-06T05:38:22.7977198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.09,275.05*76
2024-08-06T05:38:23.7974154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.67,275.92*73
2024-08-06T05:38:24.7972787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,276.42*7E
2024-08-06T05:38:25.7971126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,276.18*52
2024-08-06T05:38:26.7969142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.68,275.68*50
2024-08-06T05:38:27.7966404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.94,275.51*5B
2024-08-06T05:38:28.7964722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.25,275.65*73
2024-08-06T05:38:29.7963339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.32,275.87*78
2024-08-06T05:38:30.7961897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,276.16*7C
2024-08-06T05:38:31.7959356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,276.45*74
2024-08-06T05:38:32.7956379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,276.30*50
2024-08-06T05:38:33.7954980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.17,275.69*5E
2024-08-06T05:38:34.7953418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.54,275.26*55
2024-08-06T05:38:35.7951452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,275.39*54
2024-08-06T05:38:36.7948687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.26,275.98*77
2024-08-06T05:38:37.7997736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.86,276.28*70
2024-08-06T05:38:38.7995000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,275.55*56
2024-08-06T05:38:39.7993776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.70,274.35*57
2024-08-06T05:38:40.7992235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.43,273.72*5A
2024-08-06T05:38:41.8055968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.38,273.85*76
2024-08-06T05:38:42.8053641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.30,274.34*7B
2024-08-06T05:38:43.8051069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,274.35*7D
2024-08-06T05:38:44.8049847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.85,273.87*58
2024-08-06T05:38:45.8046427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-3.40,273.37*54
2024-08-06T05:38:46.8044947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.71,273.38*53
2024-08-06T05:38:47.7930432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.74,274.14*72
2024-08-06T05:38:48.7928616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.53,275.13*73
2024-08-06T05:38:49.7926087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,275.06*7E
2024-08-06T05:38:50.7924667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.11,274.46*5E
2024-08-06T05:38:51.7922330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-3.52,274.19*5B
2024-08-06T05:38:52.7920485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.15,274.16*50
2024-08-06T05:38:53.8074494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.67,274.64*7D
2024-08-06T05:38:54.8070817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-3.00,275.35*7D
2024-08-06T05:38:55.8071320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.85,275.26*7D
2024-08-06T05:38:56.7951993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.30,274.56*55
2024-08-06T05:38:57.7971158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-3.74,273.87*5E
2024-08-06T05:38:58.8031324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.79,273.70*50
2024-08-06T05:38:59.8029049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.34,274.13*7B
2024-08-06T05:39:00.8026183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.37,274.35*72
2024-08-06T05:39:01.8025146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,274.08*79
2024-08-06T05:39:02.8022074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.17,273.85*58
2024-08-06T05:39:03.8021273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.40,273.89*51
2024-08-06T05:39:04.8018649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.38,274.17*5D
2024-08-06T05:39:05.8016620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.40,274.76*7D
2024-08-06T05:39:06.8015270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.54,274.80*72
2024-08-06T05:39:07.8013221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.70,274.38*5E
2024-08-06T05:39:08.8010678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.77,274.44*54
2024-08-06T05:39:09.8009525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.36,274.95*5D
2024-08-06T05:39:10.8007120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.35,275.34*7A
2024-08-06T05:39:11.8005729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.65,275.33*78
2024-08-06T05:39:12.8002482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.32,275.08*5B
2024-08-06T05:39:13.8001560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.58,274.90*51
2024-08-06T05:39:14.7998739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.95,275.19*58
2024-08-06T05:39:15.7997454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.46,275.84*73
2024-08-06T05:39:16.8036408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.44,275.96*76
2024-08-06T05:39:17.8034721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.08,275.61*5C
2024-08-06T05:39:18.8032526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.25,275.37*56
2024-08-06T05:39:19.8030989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.57,275.43*57
2024-08-06T05:39:20.8028506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.32,275.60*7F
2024-08-06T05:39:21.8026929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.60,275.86*70
2024-08-06T05:39:22.8024971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,276.27*78
2024-08-06T05:39:23.8022925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.49,276.39*54
2024-08-06T05:39:24.8020745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.69,276.20*5A
2024-08-06T05:39:25.8018991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,276.25*7F
2024-08-06T05:39:26.8016995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.66,276.37*7A
2024-08-06T05:39:27.8015221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,276.41*76
2024-08-06T05:39:28.8013188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.77,276.70*5C
2024-08-06T05:39:29.8030872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.50,277.04*54
2024-08-06T05:39:30.8029479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.67,277.24*79
2024-08-06T05:39:31.8050507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.12,277.18*73
2024-08-06T05:39:32.7980294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,276.83*5F
2024-08-06T05:39:33.7978064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,276.63*57
2024-08-06T05:39:34.8005584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,276.96*52
2024-08-06T05:39:35.8004495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.09,277.58*7A
2024-08-06T05:39:36.8002104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.12,277.63*79
2024-08-06T05:39:37.8000733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,276.81*5B
2024-08-06T05:39:38.7997753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.43,275.82*5E
2024-08-06T05:39:39.7996454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.71,275.51*5F
2024-08-06T05:39:40.7994420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.38,276.21*76
2024-08-06T05:39:41.7992456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.55,277.15*71
2024-08-06T05:39:42.7989117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.62,276.75*7F
2024-08-06T05:39:43.7988697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.43,275.50*57
2024-08-06T05:39:44.7986629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-4.06,274.83*5C
2024-08-06T05:39:45.7983680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.59,274.95*59
2024-08-06T05:39:46.7982432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.35,275.84*7E
2024-08-06T05:39:47.8035259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.56,276.72*76
2024-08-06T05:39:48.8070312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,276.51*78
2024-08-06T05:39:49.7912209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.14,275.83*5A
2024-08-06T05:39:50.7931508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.76,275.40*5B
2024-08-06T05:39:51.7929539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.08,275.36*5D
2024-08-06T05:39:52.7928690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.04,276.05*71
2024-08-06T05:39:53.8082454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.03,276.89*7B
2024-08-06T05:39:54.8079895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,276.97*77
2024-08-06T05:39:55.7922831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.40,276.45*50
2024-08-06T05:39:56.7920488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.49,276.09*57
2024-08-06T05:39:57.7918193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.97,276.19*52
2024-08-06T05:39:58.8072097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.53,276.51*77
2024-08-06T05:39:59.8071245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,276.86*77
2024-08-06T05:40:00.8069161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,277.10*7D
2024-08-06T05:40:01.7910716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,276.98*53
2024-08-06T05:40:02.7909088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,276.64*56
2024-08-06T05:40:03.7906985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.09,276.65*5A
2024-08-06T05:40:04.8034611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.86,276.98*74
2024-08-06T05:40:05.8031591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.64,277.31*73
2024-08-06T05:40:06.8029393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,277.30*78
2024-08-06T05:40:07.8028091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,276.84*56
2024-08-06T05:40:08.8026008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.04,276.48*5C
2024-08-06T05:40:09.8042116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,276.88*79
2024-08-06T05:40:10.8075289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.23,277.33*70
2024-08-06T05:40:11.8072998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,277.02*5A
2024-08-06T05:40:12.7916033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.50,276.61*5E
2024-08-06T05:40:13.8069625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.37,276.99*7C
2024-08-06T05:40:14.8067397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.86,277.17*78
2024-08-06T05:40:15.8064381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.11,276.76*70
2024-08-06T05:40:16.7908162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.10,276.43*53
2024-08-06T05:40:17.8061671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,276.63*59
2024-08-06T05:40:18.8059755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,276.82*7B
2024-08-06T05:40:19.8057084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.69,277.01*70
2024-08-06T05:40:20.8055513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,277.28*7E
2024-08-06T05:40:21.8053701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.57,277.25*54
2024-08-06T05:40:22.8052097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.34,276.86*56
2024-08-06T05:40:23.8050220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.49,276.49*59
2024-08-06T05:40:24.8047045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.17,276.56*72
2024-08-06T05:40:25.8046494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.65,277.14*72
2024-08-06T05:40:26.7934848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.12,277.48*7F
2024-08-06T05:40:27.7933221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.52,277.18*51
2024-08-06T05:40:28.7931623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.80,276.86*5B
2024-08-06T05:40:29.7929632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.12,276.48*5A
2024-08-06T05:40:30.8083127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.07,276.23*7D
2024-08-06T05:40:31.7963477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.64,276.46*7E
2024-08-06T05:40:32.8049490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,276.95*5A
2024-08-06T05:40:33.8046474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,277.17*59
2024-08-06T05:40:34.8046125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,276.87*54
2024-08-06T05:40:35.8043361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,276.34*7E
2024-08-06T05:40:36.8041039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,276.19*71
2024-08-06T05:40:37.8039334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.53,276.38*74
2024-08-06T05:40:38.8037625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.31,276.45*56
2024-08-06T05:40:39.8035182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,276.60*70
2024-08-06T05:40:40.8058567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,276.82*74
2024-08-06T05:40:41.7930269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,276.75*7E
2024-08-06T05:40:42.7971300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.47,276.57*52
2024-08-06T05:40:43.7969728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.50,276.35*53
2024-08-06T05:40:44.7967547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,276.19*56
2024-08-06T05:40:45.7965229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.28,276.15*7A
2024-08-06T05:40:46.7963365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.79,276.02*7E
2024-08-06T05:40:47.7961924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.20,275.77*5E
2024-08-06T05:40:48.7977680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.14,275.62*59
2024-08-06T05:40:49.7975964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,275.73*7E
2024-08-06T05:40:50.8018657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.78,275.48*71
2024-08-06T05:40:51.8016649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,274.50*59
2024-08-06T05:40:52.8014714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.92,273.79*52
2024-08-06T05:40:53.8012303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.21,273.77*5E
2024-08-06T05:40:54.8009328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.90,274.20*76
2024-08-06T05:40:55.8037691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.30,274.99*7B
2024-08-06T05:40:56.8035647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,274.54*7C
2024-08-06T05:40:57.8032955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.56,273.08*56
2024-08-06T05:40:58.8031891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.71,272.19*5E
2024-08-06T05:40:59.8029541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.15,272.38*7C
2024-08-06T05:41:00.8028785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-5.10,273.19*73
2024-08-06T05:41:01.8043649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.39,273.28*76
2024-08-06T05:41:02.8047951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.57,272.99*51
2024-08-06T05:41:03.8046439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.30,272.92*5B
2024-08-06T05:41:04.8043687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.97,272.78*50
2024-08-06T05:41:05.8042513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,272.70*79
2024-08-06T05:41:06.7955624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.04,273.19*73
2024-08-06T05:41:07.7984052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.20,273.95*7A
2024-08-06T05:41:08.7982668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.95,274.34*5C
2024-08-06T05:41:09.7981483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.76,274.60*53
2024-08-06T05:41:10.7980097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.10,275.21*54
2024-08-06T05:41:11.7976930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.70,275.52*52
2024-08-06T05:41:12.7975687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.26,275.20*7D
2024-08-06T05:41:13.7973059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.46,275.01*7F
2024-08-06T05:41:14.7971549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.23,275.48*76
2024-08-06T05:41:15.8027167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.13,276.34*7A
2024-08-06T05:41:16.8023804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,276.77*71
2024-08-06T05:41:17.8022332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,276.27*54
2024-08-06T05:41:18.8020685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.15,275.69*53
2024-08-06T05:41:19.8019704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.56,275.78*79
2024-08-06T05:41:20.8017422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.63,276.38*7D
2024-08-06T05:41:21.8015901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.37,276.81*77
2024-08-06T05:41:22.8053752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,276.66*5C
2024-08-06T05:41:23.8052410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,276.40*5E
2024-08-06T05:41:24.8049129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,276.34*5C
2024-08-06T05:41:25.8047953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,276.21*78
2024-08-06T05:41:26.8046821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.10,276.35*7D
2024-08-06T05:41:27.7961397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,276.94*7C
2024-08-06T05:41:28.8000752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.97,277.32*74
2024-08-06T05:41:29.7958805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,277.17*74
2024-08-06T05:41:30.7956589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.30,277.00*59
2024-08-06T05:41:31.8003825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.54,277.11*57
2024-08-06T05:41:32.8000798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.87,277.36*59
2024-08-06T05:41:33.7999398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,277.50*7C
2024-08-06T05:41:34.7997720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,277.52*70
2024-08-06T05:41:35.7995737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,277.85*7B
2024-08-06T05:41:36.8051803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,278.10*50
2024-08-06T05:41:37.8050117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.67,277.71*50
2024-08-06T05:41:38.8048258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.13,277.23*53
2024-08-06T05:41:39.8046043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.90,277.14*59
2024-08-06T05:41:40.8044808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.77,277.26*7C
2024-08-06T05:41:41.8042843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,277.67*7F
2024-08-06T05:41:42.8075761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,278.04*77
2024-08-06T05:41:43.7917734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,277.70*5A
2024-08-06T05:41:44.7914413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.59,276.74*5B
2024-08-06T05:41:45.8069126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.30,276.07*53
2024-08-06T05:41:46.8066346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.52,276.39*75
2024-08-06T05:41:47.8065580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.92,277.34*76
2024-08-06T05:41:48.8062987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,277.40*75
2024-08-06T05:41:49.8061288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.64,275.77*5E
2024-08-06T05:41:50.8060176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-4.06,274.14*51
2024-08-06T05:41:51.7922147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.89,273.69*5D
2024-08-06T05:41:52.8077128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-4.22,274.23*7D
2024-08-06T05:41:53.8075261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.35,274.36*7F
2024-08-06T05:41:54.8073011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,273.80*5D
2024-08-06T05:41:55.8070701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.68,273.25*52
2024-08-06T05:41:56.8068975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.28,273.11*5A
2024-08-06T05:41:57.8067282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.81,273.27*70
2024-08-06T05:41:58.8063962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.00,273.50*7B
2024-08-06T05:41:59.8063569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,273.97*72
2024-08-06T05:42:00.8060505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,274.56*70
2024-08-06T05:42:01.8058817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,274.83*56
2024-08-06T05:42:02.8072757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.33,275.00*50
2024-08-06T05:42:03.7962888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.55,275.33*54
2024-08-06T05:42:04.7960921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.30,275.39*7B
2024-08-06T05:42:05.7960165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.04,275.23*7F
2024-08-06T05:42:06.7957652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,275.65*7A
2024-08-06T05:42:07.7954962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.53,276.48*72
2024-08-06T05:42:08.7953434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.33,276.82*74
2024-08-06T05:42:09.7950812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.48,276.66*5E
2024-08-06T05:42:10.7949590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.24,276.52*57
2024-08-06T05:42:11.7947682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.02,276.52*5C
2024-08-06T05:42:12.7946177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.63,276.75*74
2024-08-06T05:42:13.7944264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.04,277.22*78
2024-08-06T05:42:14.7941831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,277.52*75
2024-08-06T05:42:15.7940103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,277.43*7B
2024-08-06T05:42:16.7937915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,277.32*57
2024-08-06T05:42:17.7934804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.16,277.12*59
2024-08-06T05:42:18.7933515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.21,276.81*5C
2024-08-06T05:42:19.8087976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.06,276.84*7D
2024-08-06T05:42:20.8086313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.23,277.36*7E
2024-08-06T05:42:21.8083702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,277.45*76
2024-08-06T05:42:22.8082133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,276.59*55
2024-08-06T05:42:23.7923949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.13,275.89*52
2024-08-06T05:42:24.7920957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.51,276.08*5A
2024-08-06T05:42:25.8075840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.38,276.58*7C
2024-08-06T05:42:26.8091892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.47,276.60*7B
2024-08-06T05:42:27.7932858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,276.13*5E
2024-08-06T05:42:28.8015048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.70,275.73*55
2024-08-06T05:42:29.7956135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.42,275.59*53
2024-08-06T05:42:30.7955373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.59,275.71*71
2024-08-06T05:42:31.7953423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.68,276.41*7E
2024-08-06T05:42:32.7951134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.24,277.19*72
2024-08-06T05:42:33.7949205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.04,276.67*5C
2024-08-06T05:42:34.7974604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.56,275.57*5B
2024-08-06T05:42:35.8024996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.59,275.29*5A
2024-08-06T05:42:36.8024054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.99,276.03*72
2024-08-06T05:42:37.8021718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.83,276.60*72
2024-08-06T05:42:38.8019788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,275.97*7D
2024-08-06T05:42:39.8060208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.10,275.21*53
2024-08-06T05:42:40.8057086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.27,275.23*5E
2024-08-06T05:42:41.8054956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.49,275.57*7F
2024-08-06T05:42:42.8053893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.68,275.63*71
2024-08-06T05:42:43.8052048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.92,275.42*78
2024-08-06T05:42:44.8050390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.28,275.46*52
2024-08-06T05:42:45.8047118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.61,275.81*5E
2024-08-06T05:42:46.8045982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.23,276.00*54
2024-08-06T05:42:47.8044087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.38,275.82*7B
2024-08-06T05:42:48.8041563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.02,275.70*7B
2024-08-06T05:42:49.8039694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.62,276.00*51
2024-08-06T05:42:50.8038349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,276.39*52
2024-08-06T05:42:51.8035699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,276.59*7C
2024-08-06T05:42:52.8072287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,276.67*78
2024-08-06T05:42:53.8070604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,276.72*51
2024-08-06T05:42:54.8069023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.28,276.77*5D
2024-08-06T05:42:55.8067075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.09,276.84*5B
2024-08-06T05:42:56.8064837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,277.02*7E
2024-08-06T05:42:57.8063114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.31,277.14*7F
2024-08-06T05:42:58.7957584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.52,277.30*74
2024-08-06T05:42:59.7979943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,277.52*79
2024-08-06T05:43:00.7977957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.71,277.50*55
2024-08-06T05:43:01.7977069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.66,277.17*5E
2024-08-06T05:43:02.7973702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.20,276.95*58
2024-08-06T05:43:03.7972019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.95,277.44*79
2024-08-06T05:43:04.8007300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.46,278.36*70
2024-08-06T05:43:05.8005792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,278.26*54
2024-08-06T05:43:06.8003921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.20,277.27*51
2024-08-06T05:43:07.8001385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.31,276.58*5B
2024-08-06T05:43:08.8043995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.24,276.72*7E
2024-08-06T05:43:09.8042492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.81,277.15*72
2024-08-06T05:43:10.7948907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.19,277.10*70
2024-08-06T05:43:11.7945933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,276.72*59
2024-08-06T05:43:12.7945065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.67,276.31*53
2024-08-06T05:43:13.7942506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.27,276.24*53
2024-08-06T05:43:14.8096390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.09,276.60*7E
2024-08-06T05:43:15.7957287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.38,276.90*78
2024-08-06T05:43:16.7955278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,276.72*7E
2024-08-06T05:43:17.7953444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.91,276.24*5D
2024-08-06T05:43:18.7950359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.05,275.87*5B
2024-08-06T05:43:19.7949509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.88,275.88*53
2024-08-06T05:43:20.7947368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.60,276.29*77
2024-08-06T05:43:21.7945776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.99,276.43*7C
2024-08-06T05:43:22.8004721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,276.13*5A
2024-08-06T05:43:23.8003721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.89,275.69*54
2024-08-06T05:43:24.8018908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.94,275.53*5A
2024-08-06T05:43:25.8016590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.40,275.89*75
2024-08-06T05:43:26.8014069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.81,276.17*72
2024-08-06T05:43:27.8012046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,276.12*5E
2024-08-06T05:43:28.8010733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.42,276.18*5D
2024-08-06T05:43:29.8009069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,276.36*5E
2024-08-06T05:43:30.8006591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.29,276.60*79
2024-08-06T05:43:31.8004679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.53,276.74*7B
2024-08-06T05:43:32.8001203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.63,276.52*5C
2024-08-06T05:43:33.8031554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,276.39*55
2024-08-06T05:43:34.8050069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,276.65*71
2024-08-06T05:43:35.8048680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.28,276.83*78
2024-08-06T05:43:36.8046970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.16,276.79*71
2024-08-06T05:43:37.8043758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.95,276.54*59
2024-08-06T05:43:38.8042877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.14,276.13*55
2024-08-06T05:43:39.8040715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.42,275.96*5D
2024-08-06T05:43:40.8064049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,276.07*7A
2024-08-06T05:43:41.8094337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.97,276.19*79
2024-08-06T05:43:42.8092393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.45,276.08*77
2024-08-06T05:43:43.7933067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,275.82*5F
2024-08-06T05:43:44.7932636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.96,275.60*5D
2024-08-06T05:43:45.7929040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.14,275.35*52
2024-08-06T05:43:46.8084295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.09,275.37*77
2024-08-06T05:43:47.8082529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.56,276.08*7C
2024-08-06T05:43:48.8080586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.94,276.56*7E
2024-08-06T05:43:49.8078638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.59,276.14*54
2024-08-06T05:43:50.8075990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.71,275.34*58
2024-08-06T05:43:51.8074638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.35,275.16*50
2024-08-06T05:43:52.8072458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.68,275.88*70
2024-08-06T05:43:53.8070751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.81,276.76*79
2024-08-06T05:43:54.8102337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.75,276.71*7E
2024-08-06T05:43:55.8056333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.05,275.93*5E
2024-08-06T05:43:56.8054676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.80,275.54*5C
2024-08-06T05:43:57.8052305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.99,275.89*54
2024-08-06T05:43:58.8050105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.17,276.09*70
2024-08-06T05:43:59.8046915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.36,276.18*73
2024-08-06T05:44:00.8045780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,276.52*7B
2024-08-06T05:44:01.8043970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,276.83*5F
2024-08-06T05:44:02.8041983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.17,276.69*55
2024-08-06T05:44:03.8038983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,276.40*58
2024-08-06T05:44:04.8038470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,276.54*7B
2024-08-06T05:44:05.8035574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.66,276.91*77
2024-08-06T05:44:06.8034046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.65,276.78*7F
2024-08-06T05:44:07.8032416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,276.38*5B
2024-08-06T05:44:08.7928947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.45,276.35*5C
2024-08-06T05:44:09.8025208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.94,276.63*59
2024-08-06T05:44:10.8023130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.47,276.99*7B
2024-08-06T05:44:11.8021062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,276.83*53
2024-08-06T05:44:12.8018493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,276.35*56
2024-08-06T05:44:13.8017108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.14,276.36*51
2024-08-06T05:44:14.8015420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.95,276.78*7B
2024-08-06T05:44:15.8013780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.51,277.39*72
2024-08-06T05:44:16.8010368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.39,277.48*78
2024-08-06T05:44:17.8009495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,276.59*50
2024-08-06T05:44:18.8007200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.44,275.74*56
2024-08-06T05:44:19.8005668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.58,275.72*5A
2024-08-06T05:44:20.8002888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.84,275.92*7C
2024-08-06T05:44:21.8001196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.28,276.23*72
2024-08-06T05:44:22.8085832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,276.55*7E
2024-08-06T05:44:23.7970960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.60,276.47*56
2024-08-06T05:44:24.7968856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.54,276.24*54
2024-08-06T05:44:25.7994340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,276.07*50
2024-08-06T05:44:26.8027507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,275.69*72
2024-08-06T05:44:27.8024914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,275.73*7B
2024-08-06T05:44:28.8023560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,276.44*7A
2024-08-06T05:44:29.8021932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,276.57*79
2024-08-06T05:44:30.8019294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,276.00*54
2024-08-06T05:44:31.8017314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.32,275.71*53
2024-08-06T05:44:32.8015561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.31,275.86*59
2024-08-06T05:44:33.8013176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.95,275.98*70
2024-08-06T05:44:34.8010378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,276.10*7A
2024-08-06T05:44:35.8009228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,276.29*7E
2024-08-06T05:44:36.8006387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,276.57*7C
2024-08-06T05:44:37.8004951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,276.70*56
2024-08-06T05:44:38.8031501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,276.63*59
2024-08-06T05:44:39.8000762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.30,276.30*5F
2024-08-06T05:44:40.7999755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,276.02*7A
2024-08-06T05:44:41.7997851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.64,276.40*7E
2024-08-06T05:44:42.7995697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.84,277.06*7B
2024-08-06T05:44:43.7993246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,277.17*7F
2024-08-06T05:44:44.7991798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,276.92*54
2024-08-06T05:44:45.7989774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,276.81*54
2024-08-06T05:44:46.7987280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,276.69*59
2024-08-06T05:44:47.7984120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,276.78*7B
2024-08-06T05:44:48.8050030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.06,276.92*7E
2024-08-06T05:44:49.8048923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,276.96*7B
2024-08-06T05:44:50.8046815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,276.90*5B
2024-08-06T05:44:51.8044406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,276.82*53
2024-08-06T05:44:52.8042198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,276.84*5A
2024-08-06T05:44:53.8041380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.02,276.88*7B
2024-08-06T05:44:54.8039049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.73,276.93*75
2024-08-06T05:44:55.7963334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.76,276.87*5E
2024-08-06T05:44:56.7962310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.94,276.76*59
2024-08-06T05:44:57.7960120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,276.76*57
2024-08-06T05:44:58.7958397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,276.60*74
2024-08-06T05:44:59.7956423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.61,276.41*7D
2024-08-06T05:45:00.7954394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.84,276.52*74
2024-08-06T05:45:01.7951705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,276.61*57
2024-08-06T05:45:02.7950456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,276.44*5E
2024-08-06T05:45:03.7948337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,276.22*5E
2024-08-06T05:45:04.7945865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,276.08*74
2024-08-06T05:45:05.8099634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.54,276.32*79
2024-08-06T05:45:06.8097845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.81,276.64*74
2024-08-06T05:45:07.7998499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.13,276.47*51
2024-08-06T05:45:08.8066325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.58,276.12*5A
2024-08-06T05:45:09.8083080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,276.18*5E
2024-08-06T05:45:10.8080658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.53,276.47*7C
2024-08-06T05:45:11.8101548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.28,276.19*78
2024-08-06T05:45:12.8013910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.04,275.80*53
2024-08-06T05:45:13.8084958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.79,275.85*74
2024-08-06T05:45:14.8084070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.97,276.19*7C
2024-08-06T05:45:15.8081690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,276.33*7B
2024-08-06T05:45:16.8080104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.25,275.79*5D
2024-08-06T05:45:17.8078234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.94,274.94*54
2024-08-06T05:45:18.8075863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.50,274.78*5A
2024-08-06T05:45:19.8073272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.80,275.64*7F
2024-08-06T05:45:20.8072447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.77,275.92*71
2024-08-06T05:45:21.8070315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,275.02*54
2024-08-06T05:45:22.8067582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.52,274.36*52
2024-08-06T05:45:23.7934270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.83,274.62*5D
2024-08-06T05:45:24.8107057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.90,274.89*7D
2024-08-06T05:45:25.8104854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.96,274.94*77
2024-08-06T05:45:26.8103464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.20,275.20*7D
2024-08-06T05:45:27.8101417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,275.45*71
2024-08-06T05:45:28.7942507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.60,275.42*5F
2024-08-06T05:45:29.7962175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.00,275.44*51
2024-08-06T05:45:30.7959772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.67,275.67*55
2024-08-06T05:45:31.7958214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.22,276.09*7D
2024-08-06T05:45:32.7956596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.55,276.60*7F
2024-08-06T05:45:33.7954924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,277.11*7B
2024-08-06T05:45:34.7952448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,277.37*56
2024-08-06T05:45:35.7950410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.51,277.16*55
2024-08-06T05:45:36.7947308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.45,276.98*52
2024-08-06T05:45:37.7946925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.26,277.10*57
2024-08-06T05:45:38.8113102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.20,277.23*7D
2024-08-06T05:45:39.7966857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.34,277.56*7B
2024-08-06T05:45:40.7964843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,277.92*7F
2024-08-06T05:45:41.7962731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.65,277.60*50
2024-08-06T05:45:42.7960119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.14,276.51*54
2024-08-06T05:45:43.7958549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.22,275.71*57
2024-08-06T05:45:44.7955898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.54,275.95*70
2024-08-06T05:45:45.7953939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.55,276.58*72
2024-08-06T05:45:46.8108321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,276.51*73
2024-08-06T05:45:47.7950337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.22,275.84*5F
2024-08-06T05:45:48.7948542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-4.33,275.23*57
2024-08-06T05:45:49.7999589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.69,275.09*5D
2024-08-06T05:45:50.7998003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.13,275.29*71
2024-08-06T05:45:51.7995995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.94,275.48*73
2024-08-06T05:45:52.8072187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.68,275.69*7D
2024-08-06T05:45:53.8013112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,275.85*74
2024-08-06T05:45:54.8011106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,275.47*51
2024-08-06T05:45:55.8036179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.90,274.85*5A
2024-08-06T05:45:56.8034015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.20,274.71*57
2024-08-06T05:45:57.8064654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.15,275.22*73
2024-08-06T05:45:58.8063019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.45,275.77*73
2024-08-06T05:45:59.8088546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,275.87*77
2024-08-06T05:46:00.8086368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.64,275.59*5B
2024-08-06T05:46:01.8084724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.38,274.97*51
2024-08-06T05:46:02.8082486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.09,274.70*5D
2024-08-06T05:46:03.8080400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.34,275.13*79
2024-08-06T05:46:04.8078876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.31,275.63*75
2024-08-06T05:46:05.8076025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,275.51*7E
2024-08-06T05:46:06.8073619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,275.24*59
2024-08-06T05:46:07.8072281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.85,275.18*53
2024-08-06T05:46:08.8070720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.37,275.13*57
2024-08-06T05:46:09.8067960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.01,275.06*7E
2024-08-06T05:46:10.8093915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,275.15*7F
2024-08-06T05:46:11.8092533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,275.48*7F
2024-08-06T05:46:12.8089584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,275.70*50
2024-08-06T05:46:13.8055726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,275.37*50
2024-08-06T05:46:14.8052915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,275.00*5D
2024-08-06T05:46:15.8052121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.83,275.29*7E
2024-08-06T05:46:16.8049139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.59,275.83*71
2024-08-06T05:46:17.8047615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.77,275.95*71
2024-08-06T05:46:18.8045808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,275.88*55
2024-08-06T05:46:19.8043883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,275.96*77
2024-08-06T05:46:20.8041898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,276.23*7A
2024-08-06T05:46:21.8039222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,276.36*5C
2024-08-06T05:46:22.8037121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.35,275.89*58
2024-08-06T05:46:23.8035780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.54,275.48*55
2024-08-06T05:46:24.8034568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.03,275.83*78
2024-08-06T05:46:25.8032269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.85,276.49*7E
2024-08-06T05:46:26.8030489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.13,276.69*7D
2024-08-06T05:46:27.8028584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,276.15*51
2024-08-06T05:46:28.7951508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.24,275.28*5B
2024-08-06T05:46:29.7950921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.35,274.88*5E
2024-08-06T05:46:30.7983700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.72,275.35*78
2024-08-06T05:46:31.7981934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.82,275.74*75
2024-08-06T05:46:32.7980045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,275.58*7A
2024-08-06T05:46:33.7977742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,275.30*55
2024-08-06T05:46:34.8006840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.97,275.16*5D
2024-08-06T05:46:35.8049748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.08,275.19*50
2024-08-06T05:46:36.8049682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.45,275.54*7F
2024-08-06T05:46:37.8047197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.86,276.01*70
2024-08-06T05:46:38.8045266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,276.20*7C
2024-08-06T05:46:39.8071401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,275.92*57
2024-08-06T05:46:40.8069550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.17,275.52*54
2024-08-06T05:46:41.7948268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.39,275.52*5D
2024-08-06T05:46:42.8103152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.09,275.90*78
2024-08-06T05:46:43.8101709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.78,276.38*71
2024-08-06T05:46:44.8100060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.62,276.26*7C
2024-08-06T05:46:45.7941756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.90,275.58*52
2024-08-06T05:46:46.7939726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.29,274.95*53
2024-08-06T05:46:47.8093846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.73,274.81*5B
2024-08-06T05:46:48.8091344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.41,275.16*7C
2024-08-06T05:46:49.8088958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.48,275.54*74
2024-08-06T05:46:50.8110098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,275.38*77
2024-08-06T05:46:51.7952715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.06,274.81*5B
2024-08-06T05:46:52.7950631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-4.71,274.40*56
2024-08-06T05:46:53.7971439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.96,274.54*73
2024-08-06T05:46:54.7970558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.97,275.06*71
2024-08-06T05:46:55.7968693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.16,274.93*72
2024-08-06T05:46:56.7966596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,274.39*5F
2024-08-06T05:46:57.7964827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.75,273.86*54
2024-08-06T05:46:58.7962402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.64,273.63*55
2024-08-06T05:46:59.8115984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.01,274.07*70
2024-08-06T05:47:00.8115028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.47,274.77*79
2024-08-06T05:47:01.8111731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,274.68*76
2024-08-06T05:47:02.7955226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.07,274.11*5E
2024-08-06T05:47:03.7953250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.99,273.88*56
2024-08-06T05:47:04.7950019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.05,274.16*54
2024-08-06T05:47:05.8104819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.67,274.74*72
2024-08-06T05:47:06.8102192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.12,274.98*77
2024-08-06T05:47:07.8101811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,274.72*58
2024-08-06T05:47:08.7980596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.13,274.61*53
2024-08-06T05:47:09.8037354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.23,274.86*59
2024-08-06T05:47:10.8034095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,274.94*72
2024-08-06T05:47:11.8033389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.75,274.87*76
2024-08-06T05:47:12.8030659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.36,275.08*76
2024-08-06T05:47:13.8029221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,275.74*55
2024-08-06T05:47:14.8026521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,276.14*5F
2024-08-06T05:47:15.8025056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.54,275.53*57
2024-08-06T05:47:16.7956937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.59,274.75*58
2024-08-06T05:47:17.7956161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.82,275.06*77
2024-08-06T05:47:18.8109260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.81,276.02*72
2024-08-06T05:47:19.8107864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.62,276.37*78
2024-08-06T05:47:20.8106692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,276.13*58
2024-08-06T05:47:21.7948941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.55,276.10*52
2024-08-06T05:47:22.7945873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.78,276.24*5D
2024-08-06T05:47:23.8099759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,276.28*70
2024-08-06T05:47:24.8097813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,276.22*7B
2024-08-06T05:47:25.8095515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,276.17*78
2024-08-06T05:47:26.8094742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,276.50*5E
2024-08-06T05:47:27.8092114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,277.13*70
2024-08-06T05:47:28.8090707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.32,277.34*7C
2024-08-06T05:47:29.8088524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.48,277.11*52
2024-08-06T05:47:30.8086778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.32,276.79*5B
2024-08-06T05:47:31.8084776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.59,276.76*5D
2024-08-06T05:47:32.8082436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.90,277.37*79
2024-08-06T05:47:33.8081740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.04,278.15*76
2024-08-06T05:47:34.8079489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,278.08*52
2024-08-06T05:47:35.8075962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.42,277.50*5A
2024-08-06T05:47:36.7948108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.96,277.09*51
2024-08-06T05:47:37.8102184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.45,277.30*7C
2024-08-06T05:47:38.8099850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.72,278.14*74
2024-08-06T05:47:39.8098356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.86,278.45*7B
2024-08-06T05:47:40.8096672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.63,277.92*5A
2024-08-06T05:47:41.8094265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.19,277.48*5B
2024-08-06T05:47:42.8091859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.75,277.46*54
2024-08-06T05:47:43.8089376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,277.43*74
2024-08-06T05:47:44.8088020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.07,277.50*77
2024-08-06T05:47:45.8086554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.53,277.69*74
2024-08-06T05:47:46.8084390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,277.82*78
2024-08-06T05:47:47.7949797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.58,277.80*51
2024-08-06T05:47:48.7949817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.17,277.50*57
2024-08-06T05:47:49.7947472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.18,277.38*55
2024-08-06T05:47:50.8101048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.55,277.55*77
2024-08-06T05:47:51.8099983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.85,277.36*7D
2024-08-06T05:47:52.7966052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,277.06*5A
2024-08-06T05:47:53.7963741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.25,277.22*59
2024-08-06T05:47:54.7961836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.82,277.48*5C
2024-08-06T05:47:55.8115667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,277.32*7F
2024-08-06T05:47:56.8114309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,276.96*75
2024-08-06T05:47:57.8112337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,277.06*7B
2024-08-06T05:47:58.8109249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,277.47*75
2024-08-06T05:47:59.7951577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.08,277.57*5D
2024-08-06T05:48:00.7949629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.48,277.33*5F
2024-08-06T05:48:01.7948170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,277.30*55
2024-08-06T05:48:02.8102428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.56,277.49*7F
2024-08-06T05:48:03.8100050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.78,277.83*71
2024-08-06T05:48:04.8097765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,277.92*55
2024-08-06T05:48:05.8095609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.43,277.49*5F
2024-08-06T05:48:06.8093949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.49,277.14*58
2024-08-06T05:48:07.8092467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,277.29*76
2024-08-06T05:48:08.8090340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.39,277.65*76
2024-08-06T05:48:09.8088115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.15,277.48*70
2024-08-06T05:48:10.8086338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,276.97*53
2024-08-06T05:48:11.8083699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.81,276.72*54
2024-08-06T05:48:12.8082624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.26,276.59*59
2024-08-06T05:48:13.7993102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.45,276.79*76
2024-08-06T05:48:14.7992202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.96,277.20*7D
2024-08-06T05:48:15.7971410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.67,277.24*75
2024-08-06T05:48:16.7992101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.18,276.94*50
2024-08-06T05:48:17.7990371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.32,276.73*5C
2024-08-06T05:48:18.7988091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,276.99*71
2024-08-06T05:48:19.7985258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.22,277.53*7F
2024-08-06T05:48:20.7984458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.96,277.59*78
2024-08-06T05:48:21.7981791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.04,277.19*53
2024-08-06T05:48:22.7980668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.67,277.00*52
2024-08-06T05:48:23.7977474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.73,277.02*55
2024-08-06T05:48:24.7975711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.97,277.10*76
2024-08-06T05:48:25.7974511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.00,277.12*70
2024-08-06T05:48:26.7972752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,276.96*5F
2024-08-06T05:48:27.7970291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.07,276.85*5A
2024-08-06T05:48:28.7968731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,276.69*5A
2024-08-06T05:48:29.8121627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,276.56*7B
2024-08-06T05:48:30.8120774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,276.53*73
2024-08-06T05:48:31.8118254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,276.14*7D
2024-08-06T05:48:32.7988029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,275.77*53
2024-08-06T05:48:33.7986389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.37,275.86*5C
2024-08-06T05:48:34.7983902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.73,276.04*7B
2024-08-06T05:48:35.7982034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.32,276.02*78
2024-08-06T05:48:36.7980484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,275.86*59
2024-08-06T05:48:37.7978008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,275.72*53
2024-08-06T05:48:38.7975576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.68,275.64*58
2024-08-06T05:48:39.7973935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.08,275.77*5D
2024-08-06T05:48:40.7972144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.04,276.13*7F
2024-08-06T05:48:41.8126245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.60,276.20*70
2024-08-06T05:48:42.8124869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,275.65*71
2024-08-06T05:48:43.7965852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.43,274.92*52
2024-08-06T05:48:44.7964893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.07,274.68*5D
2024-08-06T05:48:45.8118687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.09,275.05*77
2024-08-06T05:48:46.8116538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.70,275.19*74
2024-08-06T05:48:47.8114640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.93,274.63*74
2024-08-06T05:48:48.7956630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.29,274.13*5F
2024-08-06T05:48:49.7997711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.25,274.16*54
2024-08-06T05:48:50.7996704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.94,274.43*57
2024-08-06T05:48:51.7993747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,274.70*78
2024-08-06T05:48:52.7991913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,274.60*73
2024-08-06T05:48:53.8021551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,274.57*74
2024-08-06T05:48:54.8019949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.02,274.86*58
2024-08-06T05:48:55.8017565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.33,275.15*58
2024-08-06T05:48:56.8015531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.97,275.40*5C
2024-08-06T05:48:57.8014013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,275.72*70
2024-08-06T05:48:58.8011562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,275.65*78
2024-08-06T05:48:59.8010236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,275.37*7C
2024-08-06T05:49:00.7974694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.77,275.50*56
2024-08-06T05:49:01.7999232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.04,275.92*5E
2024-08-06T05:49:02.7997201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.07,276.20*57
2024-08-06T05:49:03.7995154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,276.15*72
2024-08-06T05:49:04.7993627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,276.13*7B
2024-08-06T05:49:05.7991323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,276.12*54
2024-08-06T05:49:06.7989855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.22,276.04*58
2024-08-06T05:49:07.7987489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.28,276.21*5B
2024-08-06T05:49:08.7985688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.82,276.38*79
2024-08-06T05:49:09.8041378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,276.25*70
2024-08-06T05:49:10.8070668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,276.18*59
2024-08-06T05:49:11.8069614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.83,276.08*57
2024-08-06T05:49:12.8067339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.95,275.84*54
2024-08-06T05:49:13.8065404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.94,275.77*71
2024-08-06T05:49:14.8063478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,275.94*77
2024-08-06T05:49:15.8061095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,276.13*7A
2024-08-06T05:49:16.8059663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,276.03*55
2024-08-06T05:49:17.8057326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.59,275.79*56
2024-08-06T05:49:18.8055693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.01,275.77*50
2024-08-06T05:49:19.8053561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.73,275.96*78
2024-08-06T05:49:20.8050473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.17,276.38*78
2024-08-06T05:49:21.8048996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,276.64*7F
2024-08-06T05:49:22.8046751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,276.01*58
2024-08-06T05:49:23.8046590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.32,274.90*5F
2024-08-06T05:49:24.8082898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.06,274.70*57
2024-08-06T05:49:25.8081014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.87,275.52*7D
2024-08-06T05:49:26.8079437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.78,275.66*73
2024-08-06T05:49:27.8076076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,274.94*58
2024-08-06T05:49:28.7958437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.48,274.48*56
2024-08-06T05:49:29.7957423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.93,274.54*5F
2024-08-06T05:49:30.8110558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.83,274.76*7B
2024-08-06T05:49:31.8109573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.73,274.96*7D
2024-08-06T05:49:32.8106785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.15,275.23*7B
2024-08-06T05:49:33.8105415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.66,275.54*7D
2024-08-06T05:49:34.7976380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.57,275.57*5F
2024-08-06T05:49:35.7974022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.05,275.49*5E
2024-08-06T05:49:36.8127655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,275.84*7B
2024-08-06T05:49:37.8126811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.19,276.54*72
2024-08-06T05:49:38.8124835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.00,276.74*73
2024-08-06T05:49:39.7984791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.76,276.37*55
2024-08-06T05:49:40.8002411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.05,276.14*5B
2024-08-06T05:49:41.8000332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.35,276.40*51
2024-08-06T05:49:42.7997997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.08,276.88*70
2024-08-06T05:49:43.7995681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.68,277.13*73
2024-08-06T05:49:44.7994387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,276.99*7C
2024-08-06T05:49:45.7992287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.31,276.69*5B
2024-08-06T05:49:46.7989959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.01,276.56*53
2024-08-06T05:49:47.7988518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.29,276.77*75
2024-08-06T05:49:48.8012752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.44,277.01*75
2024-08-06T05:49:49.8009713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,276.98*71
2024-08-06T05:49:50.8008383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,276.89*57
2024-08-06T05:49:51.8006164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.01,277.02*54
2024-08-06T05:49:52.8004565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.03,277.26*57
2024-08-06T05:49:53.8002332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.26,277.21*7A
2024-08-06T05:49:54.8000613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.94,276.78*77
2024-08-06T05:49:55.8022490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,276.68*55
2024-08-06T05:49:56.8021124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,277.20*5F
2024-08-06T05:49:57.8018671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,277.57*5D
2024-08-06T05:49:58.8016712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,277.31*78
2024-08-06T05:49:59.8015059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,276.74*76
2024-08-06T05:50:00.8013583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,276.70*76
2024-08-06T05:50:01.8011298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.28,277.08*7E
2024-08-06T05:50:02.8009335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,277.34*55
2024-08-06T05:50:03.8027242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,277.26*51
2024-08-06T05:50:04.8024657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,277.09*77
2024-08-06T05:50:05.8023396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,277.17*7F
2024-08-06T05:50:06.8020785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.30,277.37*7C
2024-08-06T05:50:07.8018036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.52,277.34*52
2024-08-06T05:50:08.8036636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.91,277.15*5A
2024-08-06T05:50:09.8033190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,277.27*7E
2024-08-06T05:50:10.8031202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,277.09*71
2024-08-06T05:50:11.8030225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,276.45*50
2024-08-06T05:50:12.8028092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.60,276.22*59
2024-08-06T05:50:13.8054155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,276.36*57
2024-08-06T05:50:14.8053172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,275.79*70
2024-08-06T05:50:15.8050945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,275.23*58
2024-08-06T05:50:16.8049266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.07,275.53*7B
2024-08-06T05:50:17.8047480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.40,275.94*76
2024-08-06T05:50:18.8045652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,275.89*5E
2024-08-06T05:50:19.8043378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,275.60*5C
2024-08-06T05:50:20.8040404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,275.61*51
2024-08-06T05:50:21.8039406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.88,276.06*70
2024-08-06T05:50:22.8039734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.80,276.42*71
2024-08-06T05:50:23.8035849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.64,276.26*57
2024-08-06T05:50:24.8034738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.64,276.14*55
2024-08-06T05:50:25.8031531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,276.51*56
2024-08-06T05:50:26.8029886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,276.91*7B
2024-08-06T05:50:27.8027475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,276.78*71
2024-08-06T05:50:28.8025777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,276.56*50
2024-08-06T05:50:29.8063569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.77,276.51*54
2024-08-06T05:50:30.8021654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.51,276.74*7E
2024-08-06T05:50:31.8019789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.94,277.00*75
2024-08-06T05:50:32.8017443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,276.90*73
2024-08-06T05:50:33.8018892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,276.61*5C
2024-08-06T05:50:34.8032964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,276.53*57
2024-08-06T05:50:35.8030648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.92,276.69*7D
2024-08-06T05:50:36.8077989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.46,276.75*7B
2024-08-06T05:50:37.8075369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.63,276.56*56
2024-08-06T05:50:38.8073390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.24,276.39*58
2024-08-06T05:50:39.8071570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,276.39*5E
2024-08-06T05:50:40.8070403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,276.50*79
2024-08-06T05:50:41.8067747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,276.33*7C
2024-08-06T05:50:42.8097883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,276.06*78
2024-08-06T05:50:43.8096711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.88,276.17*54
2024-08-06T05:50:44.8094842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.05,276.19*5D
2024-08-06T05:50:45.8091563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,275.56*56
2024-08-06T05:50:46.8090821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,275.19*70
2024-08-06T05:50:47.8088639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.05,275.68*74
2024-08-06T05:50:48.8086489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.94,276.26*73
2024-08-06T05:50:49.8083812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,276.06*50
2024-08-06T05:50:50.8082365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.84,275.62*50
2024-08-06T05:50:51.8079596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.46,275.53*58
2024-08-06T05:50:52.8079332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.42,275.63*74
2024-08-06T05:50:53.8076697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,275.71*7D
2024-08-06T05:50:54.8074380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,275.78*7E
2024-08-06T05:50:55.8072718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,275.79*5A
2024-08-06T05:50:56.8070183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,275.45*55
2024-08-06T05:50:57.8068877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.06,275.25*59
2024-08-06T05:50:58.8067028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.21,275.71*7E
2024-08-06T05:50:59.8064889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.41,275.89*7E
2024-08-06T05:51:00.8062996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.38,275.62*77
2024-08-06T05:51:01.8061154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,275.41*5E
2024-08-06T05:51:02.8059002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,275.41*52
2024-08-06T05:51:03.8055732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,275.54*76
2024-08-06T05:51:04.8053877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.84,275.89*77
2024-08-06T05:51:05.8094091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.58,276.16*7B
2024-08-06T05:51:06.8092106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.83,276.02*52
2024-08-06T05:51:07.8090033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.26,275.71*59
2024-08-06T05:51:08.8087865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.44,275.49*5D
2024-08-06T05:51:09.8085519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,275.68*70
2024-08-06T05:51:10.8083914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.99,276.26*7B
2024-08-06T05:51:11.8082129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.68,276.53*75
2024-08-06T05:51:12.8080529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.37,276.10*56
2024-08-06T05:51:13.7982280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.99,275.42*57
2024-08-06T05:51:14.7980027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.15,275.19*5C
2024-08-06T05:51:15.8134760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.56,275.69*77
2024-08-06T05:51:16.8131402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.33,276.22*7E
2024-08-06T05:51:17.8130128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,276.00*7A
2024-08-06T05:51:18.7972079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.58,275.48*54
2024-08-06T05:51:19.7970691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.40,275.43*55
2024-08-06T05:51:20.7968144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.65,275.64*59
2024-08-06T05:51:21.8122816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.17,275.85*74
2024-08-06T05:51:22.8120212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.82,276.02*74
2024-08-06T05:51:23.8015125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,276.05*58
2024-08-06T05:51:24.8013582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.65,275.91*51
2024-08-06T05:51:25.8011623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.43,276.03*5D
2024-08-06T05:51:26.8027193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.22,276.40*72
2024-08-06T05:51:27.8025423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.18,276.27*73
2024-08-06T05:51:28.8023551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,275.84*5C
2024-08-06T05:51:29.8020693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.43,275.84*5F
2024-08-06T05:51:30.8018876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.13,276.05*5E
2024-08-06T05:51:31.8016874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.35,276.10*7D
2024-08-06T05:51:32.8014945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.47,276.13*74
2024-08-06T05:51:33.8013803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,276.18*71
2024-08-06T05:51:34.8011330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.29,276.19*52
2024-08-06T05:51:35.8008504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.26,276.01*51
2024-08-06T05:51:36.8007323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.39,276.01*7E
2024-08-06T05:51:37.8021909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.21,276.43*78
2024-08-06T05:51:38.8071236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,276.93*7E
2024-08-06T05:51:39.8069176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,277.14*5D
2024-08-06T05:51:40.8067070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.44,276.91*51
2024-08-06T05:51:41.8065032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.21,276.55*57
2024-08-06T05:51:42.8063535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.56,276.46*54
2024-08-06T05:51:43.8060541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.18,276.75*76
2024-08-06T05:51:44.8058726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,276.96*76
2024-08-06T05:51:45.8057566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,277.07*76
2024-08-06T05:51:46.8054339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,277.02*79
2024-08-06T05:51:47.8052683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,276.59*5B
2024-08-06T05:51:48.8051664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.76,276.21*56
2024-08-06T05:51:49.8049311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.31,276.15*51
2024-08-06T05:51:50.8047410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.11,276.37*7D
2024-08-06T05:51:51.8063433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.06,276.29*77
2024-08-06T05:51:52.8061589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,275.91*76
2024-08-06T05:51:53.7983423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.72,275.85*54
2024-08-06T05:51:54.7981141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.73,276.00*55
2024-08-06T05:51:55.7978541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.21,275.91*5F
2024-08-06T05:51:56.8133597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.25,275.88*78
2024-08-06T05:51:57.8130440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.17,275.96*76
2024-08-06T05:51:58.8128761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,276.00*77
2024-08-06T05:51:59.7971299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,275.94*56
2024-08-06T05:52:00.7969656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,275.78*5D
2024-08-06T05:52:01.8016355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,275.80*71
2024-08-06T05:52:02.8044675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.02,275.94*74
2024-08-06T05:52:03.8043590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.89,275.85*72
2024-08-06T05:52:04.8076094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.44,275.41*51
2024-08-06T05:52:05.8134976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.49,275.13*5B
2024-08-06T05:52:06.8071987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,275.49*79
2024-08-06T05:52:07.8103344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.31,276.10*7A
2024-08-06T05:52:08.8100974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.29,276.05*70
2024-08-06T05:52:09.8028290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.57,275.37*51
2024-08-06T05:52:10.8026903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.56,274.94*58
2024-08-06T05:52:11.8025001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.29,275.02*58
2024-08-06T05:52:12.8022953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.48,275.32*7E
2024-08-06T05:52:13.8019789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,275.52*75
2024-08-06T05:52:14.8106929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,275.59*73
2024-08-06T05:52:15.8104769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,275.63*57
2024-08-06T05:52:16.8102139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.80,275.51*55
2024-08-06T05:52:17.8100754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.27,275.53*57
2024-08-06T05:52:18.8099138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.49,275.81*70
2024-08-06T05:52:19.8096247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.28,276.34*77
2024-08-06T05:52:20.8093744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,276.28*72
2024-08-06T05:52:21.8092879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.26,275.64*5F
2024-08-06T05:52:22.8124006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.26,275.37*53
2024-08-06T05:52:23.8122133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.56,275.66*7D
2024-08-06T05:52:24.8034644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.94,276.05*7B
2024-08-06T05:52:25.8033050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.04,276.09*74
2024-08-06T05:52:26.8030710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.07,275.87*5E
2024-08-06T05:52:27.8028316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.29,275.72*52
2024-08-06T05:52:28.8026277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.03,275.76*57
2024-08-06T05:52:29.8044887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.12,276.00*7C
2024-08-06T05:52:30.8043812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.83,276.42*77
2024-08-06T05:52:31.8040811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,276.37*7E
2024-08-06T05:52:32.8038818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.62,275.93*59
2024-08-06T05:52:33.8037409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.08,275.53*59
2024-08-06T05:52:34.8035471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.24,275.51*5F
2024-08-06T05:52:35.8033179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.06,275.89*7E
2024-08-06T05:52:36.8031461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.56,276.23*7F
2024-08-06T05:52:37.8029188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,276.00*56
2024-08-06T05:52:38.8027404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.62,275.40*59
2024-08-06T05:52:39.8025221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.14,275.14*57
2024-08-06T05:52:40.8023936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.32,275.38*77
2024-08-06T05:52:41.8019818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.78,275.24*7E
2024-08-06T05:52:42.8071338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,274.75*78
2024-08-06T05:52:43.8018073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.29,274.64*50
2024-08-06T05:52:44.8015396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.05,274.85*5E
2024-08-06T05:52:45.8012993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.40,274.93*74
2024-08-06T05:52:46.8011942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.09,275.06*72
2024-08-06T05:52:47.8009615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,275.35*7C
2024-08-06T05:52:48.8008052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,275.36*57
2024-08-06T05:52:49.8004764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.45,275.14*54
2024-08-06T05:52:50.8003162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.41,275.27*5F
2024-08-06T05:52:51.8055887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.86,275.79*78
2024-08-06T05:52:52.8053852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.32,276.04*7D
2024-08-06T05:52:53.8074066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.67,275.72*7E
2024-08-06T05:52:54.8071723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,275.42*55
2024-08-06T05:52:55.8070222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.98,275.55*5F
2024-08-06T05:52:56.8067606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.05,275.82*5F
2024-08-06T05:52:57.8066133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,276.11*5A
2024-08-06T05:52:58.8064910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.26,276.30*7E
2024-08-06T05:52:59.8062020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.45,276.17*74
2024-08-06T05:53:00.8060856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,275.87*57
2024-08-06T05:53:01.7999757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.85,275.83*5E
2024-08-06T05:53:02.7998075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.66,276.14*58
2024-08-06T05:53:03.7995768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,276.28*74
2024-08-06T05:53:04.8150059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.16,275.86*77
2024-08-06T05:53:05.8147574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,275.56*7D
2024-08-06T05:53:06.7988927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.66,275.82*51
2024-08-06T05:53:07.8060331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.82,276.20*59
2024-08-06T05:53:08.8080859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,276.36*75
2024-08-06T05:53:09.8079592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,276.34*72
2024-08-06T05:53:10.8111000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,276.33*7B
2024-08-06T05:53:11.8109098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,276.26*50
2024-08-06T05:53:12.8105279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.09,276.15*5B
2024-08-06T05:53:13.8105291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.04,276.23*56
2024-08-06T05:53:14.8102342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.67,276.35*7F
2024-08-06T05:53:15.8099088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,276.20*7F
2024-08-06T05:53:16.8097744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,276.16*54
2024-08-06T05:53:17.8097159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.86,276.20*52
2024-08-06T05:53:18.8094199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.10,275.97*59
2024-08-06T05:53:19.8092752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.83,275.97*7F
2024-08-06T05:53:20.8091079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,276.30*7A
2024-08-06T05:53:21.8088053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.73,276.41*57
2024-08-06T05:53:22.8086490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.86,276.04*5E
2024-08-06T05:53:23.8010197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,275.75*56
2024-08-06T05:53:24.8008284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,275.88*7E
2024-08-06T05:53:25.8037587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.64,276.01*7C
2024-08-06T05:53:26.8037105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.98,275.90*77
2024-08-06T05:53:27.8034552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.31,275.91*5D
2024-08-06T05:53:28.8032760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.40,276.02*54
2024-08-06T05:53:29.8031435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,276.00*55
2024-08-06T05:53:30.8027933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,275.85*7B
2024-08-06T05:53:31.8026381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,275.90*7B
2024-08-06T05:53:32.8025214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,276.18*76
2024-08-06T05:53:33.8065983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,276.55*7B
2024-08-06T05:53:34.8064924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,276.77*78
2024-08-06T05:53:35.8062341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,276.50*56
2024-08-06T05:53:36.8089148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,276.14*5B
2024-08-06T05:53:37.8087259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,276.26*55
2024-08-06T05:53:38.8085553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.97,276.70*78
2024-08-06T05:53:39.8082356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.93,277.27*77
2024-08-06T05:53:40.8081299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.99,277.45*7E
2024-08-06T05:53:41.8101808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.38,277.01*5D
2024-08-06T05:53:42.7997776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.42,276.58*5D
2024-08-06T05:53:43.7995774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,276.67*7D
2024-08-06T05:53:44.8148841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.53,277.03*7C
2024-08-06T05:53:45.8147176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.12,277.09*71
2024-08-06T05:53:46.8146230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.54,276.70*53
2024-08-06T05:53:47.7988279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.50,276.27*56
2024-08-06T05:53:48.7985845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.99,276.21*57
2024-08-06T05:53:49.8139614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.34,276.56*76
2024-08-06T05:53:50.8137094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.01,276.65*7B
2024-08-06T05:53:51.8135882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.74,276.45*51
2024-08-06T05:53:52.7980878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.99,276.47*51
2024-08-06T05:53:53.8131783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,276.64*5C
2024-08-06T05:53:54.8129773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,276.68*71
2024-08-06T05:53:55.8127738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,276.42*78
2024-08-06T05:53:56.8125039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,276.19*55
2024-08-06T05:53:57.8124146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.19,276.45*73
2024-08-06T05:53:58.8121696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.88,276.91*7D
2024-08-06T05:53:59.8119927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.35,276.91*7E
2024-08-06T05:54:00.8117754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.78,276.47*5E
2024-08-06T05:54:01.8116795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.28,276.32*54
2024-08-06T05:54:02.8114636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.98,276.71*71
2024-08-06T05:54:03.8112358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.59,276.83*7E
2024-08-06T05:54:04.8109265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,276.47*5E
2024-08-06T05:54:05.8107478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,276.33*59
2024-08-06T05:54:06.8106539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.74,276.75*7E
2024-08-06T05:54:07.8104562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.66,276.79*76
2024-08-06T05:54:08.8101894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,276.44*51
2024-08-06T05:54:09.8123989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.80,276.38*58
2024-08-06T05:54:10.8121240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.15,276.34*5F
2024-08-06T05:54:11.8001631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.89,276.20*56
2024-08-06T05:54:12.8155216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,276.34*72
2024-08-06T05:54:13.8153666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.81,276.74*7B
2024-08-06T05:54:14.8151083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.50,276.98*7F
2024-08-06T05:54:15.7993781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.12,277.05*5B
2024-08-06T05:54:16.7990978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.26,277.01*57
2024-08-06T05:54:17.7989408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,276.93*57
2024-08-06T05:54:18.8144643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,276.91*78
2024-08-06T05:54:19.8142406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,277.23*7A
2024-08-06T05:54:20.8139546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,277.49*7A
2024-08-06T05:54:21.8138880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.05,277.20*5E
2024-08-06T05:54:22.7980560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.59,276.87*59
2024-08-06T05:54:23.8004376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.78,276.92*55
2024-08-06T05:54:24.8022212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.30,277.06*7C
2024-08-06T05:54:25.8021712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.70,276.78*7F
2024-08-06T05:54:26.8019743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.82,276.29*51
2024-08-06T05:54:27.8017829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.65,276.06*50
2024-08-06T05:54:28.8015825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.02,276.16*55
2024-08-06T05:54:29.8013579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.38,276.43*77
2024-08-06T05:54:30.8011586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,276.53*7A
2024-08-06T05:54:31.8030254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,276.10*54
2024-08-06T05:54:32.8029044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.25,275.50*51
2024-08-06T05:54:33.8027063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.11,275.32*5B
2024-08-06T05:54:34.8025321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.26,275.39*70
2024-08-06T05:54:35.8023587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.85,275.75*7B
2024-08-06T05:54:36.8021484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,276.28*78
2024-08-06T05:54:37.8100212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,276.30*78
2024-08-06T05:54:38.8096711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,275.81*5C
2024-08-06T05:54:39.8095712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.05,275.23*51
2024-08-06T05:54:40.8093549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.93,274.91*51
2024-08-06T05:54:41.8090231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,275.19*5C
2024-08-06T05:54:42.8089776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.72,275.96*7F
2024-08-06T05:54:43.8087866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.70,276.29*7D
2024-08-06T05:54:44.8084860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,275.84*5D
2024-08-06T05:54:45.8083599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.51,275.23*57
2024-08-06T05:54:46.8080609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.07,275.08*59
2024-08-06T05:54:47.8079004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.54,275.33*76
2024-08-06T05:54:48.8111786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.24,275.59*79
2024-08-06T05:54:49.8109572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,275.63*71
2024-08-06T05:54:50.8108207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,275.67*70
2024-08-06T05:54:51.8106947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,275.82*5F
2024-08-06T05:54:52.8104008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,275.77*51
2024-08-06T05:54:53.8102563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.33,275.28*5F
2024-08-06T05:54:54.8024568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.78,275.11*54
2024-08-06T05:54:55.8022842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.92,275.77*76
2024-08-06T05:54:56.8020425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.57,276.55*7D
2024-08-06T05:54:57.8018375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,276.65*79
2024-08-06T05:54:58.8017390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,275.99*50
2024-08-06T05:54:59.8015122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.50,275.45*54
2024-08-06T05:55:00.8013185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.80,275.57*56
2024-08-06T05:55:01.8010709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.28,275.96*7E
2024-08-06T05:55:02.8008156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.82,276.10*75
2024-08-06T05:55:03.8007280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.85,276.14*70
2024-08-06T05:55:04.8005171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,276.35*57
2024-08-06T05:55:05.8002399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.49,276.18*5E
2024-08-06T05:55:06.8001141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.42,275.63*55
2024-08-06T05:55:07.7999201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,275.57*7E
2024-08-06T05:55:08.8152335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.22,275.98*74
2024-08-06T05:55:09.8151439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.89,276.13*72
2024-08-06T05:55:10.8030010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,276.03*57
2024-08-06T05:55:11.8028559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.70,275.95*5F
2024-08-06T05:55:12.8026173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.55,276.08*5A
2024-08-06T05:55:13.8023771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.77,276.60*7D
2024-08-06T05:55:14.8021412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.04,276.74*71
2024-08-06T05:55:15.8020476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.60,276.29*5B
2024-08-06T05:55:16.8018052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.31,276.08*5D
2024-08-06T05:55:17.8015589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.16,276.36*7A
2024-08-06T05:55:18.8014022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.54,276.62*7C
2024-08-06T05:55:19.8012094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,276.85*76
2024-08-06T05:55:20.8010021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,276.87*7F
2024-08-06T05:55:21.8008122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.06,276.58*59
2024-08-06T05:55:22.8005911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.63,276.27*56
2024-08-06T05:55:23.8063972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.30,276.23*54
2024-08-06T05:55:24.8060910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,276.42*74
2024-08-06T05:55:25.8061162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,276.65*79
2024-08-06T05:55:26.8057709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,276.64*72
2024-08-06T05:55:27.8098252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.60,276.29*56
2024-08-06T05:55:28.8096140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.79,276.00*55
2024-08-06T05:55:29.8137652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.29,276.15*76
2024-08-06T05:55:30.8135680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.83,276.18*7D
2024-08-06T05:55:31.8134297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,275.62*77
2024-08-06T05:55:32.8132239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,275.17*58
2024-08-06T05:55:33.8130699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,275.23*5D
2024-08-06T05:55:34.8127111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,275.42*7D
2024-08-06T05:55:35.8126590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.15,275.43*7A
2024-08-06T05:55:36.8124009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.82,275.39*7C
2024-08-06T05:55:37.8122639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.41,275.60*58
2024-08-06T05:55:38.8120494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.17,275.49*5F
2024-08-06T05:55:39.8014430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.39,274.92*59
2024-08-06T05:55:40.8040523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,274.97*70
2024-08-06T05:55:41.8036882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.50,275.79*73
2024-08-06T05:55:42.8036082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.52,276.30*7A
2024-08-06T05:55:43.8033015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.01,275.96*5B
2024-08-06T05:55:44.8032055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.10,275.42*51
2024-08-06T05:55:45.8029111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.61,275.27*57
2024-08-06T05:55:46.8028203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.85,275.63*70
2024-08-06T05:55:47.8026100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.12,276.06*76
2024-08-06T05:55:48.8023847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,276.16*79
2024-08-06T05:55:49.8076588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,276.09*59
2024-08-06T05:55:50.8075584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.87,275.92*5A
2024-08-06T05:55:51.8072552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.27,275.74*54
2024-08-06T05:55:52.8071843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.45,275.82*70
2024-08-06T05:55:53.8069501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.98,276.11*7F
2024-08-06T05:55:54.8085877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,276.46*71
2024-08-06T05:55:55.8084599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,276.58*72
2024-08-06T05:55:56.8081078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,276.41*75
2024-08-06T05:55:57.7995745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.38,276.37*59
2024-08-06T05:55:58.8124639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.42,276.43*58
2024-08-06T05:55:59.8123584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.11,276.28*70
2024-08-06T05:56:00.8121058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,276.10*75
2024-08-06T05:56:01.8118439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,276.13*57
2024-08-06T05:56:02.8118383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,276.36*7C
2024-08-06T05:56:03.8115541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.81,276.38*77
2024-08-06T05:56:04.7990101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.80,276.07*5B
2024-08-06T05:56:05.8018640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.72,275.67*51
2024-08-06T05:56:06.8018469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,275.48*56
2024-08-06T05:56:07.8015850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,275.91*7C
2024-08-06T05:56:08.8013114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.32,276.38*7C
2024-08-06T05:56:09.8012443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,276.02*77
2024-08-06T05:56:10.8031842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.61,275.25*54
2024-08-06T05:56:11.8029663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.75,274.76*5C
2024-08-06T05:56:12.8027133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.23,274.81*5F
2024-08-06T05:56:13.8025736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.41,275.07*79
2024-08-06T05:56:14.8079780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.72,275.11*72
2024-08-06T05:56:15.8079211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,275.00*52
2024-08-06T05:56:16.8076598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.43,274.88*5A
2024-08-06T05:56:17.8074984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.21,274.98*55
2024-08-06T05:56:18.8071880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.44,275.17*71
2024-08-06T05:56:19.8070821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.15,274.95*75
2024-08-06T05:56:20.8069153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.99,274.75*73
2024-08-06T05:56:21.8067415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.26,274.98*50
2024-08-06T05:56:22.8065473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.27,275.43*78
2024-08-06T05:56:23.8123227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,275.68*72
2024-08-06T05:56:24.8120643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,275.71*54
2024-08-06T05:56:25.8119617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,275.71*58
2024-08-06T05:56:26.8116198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.18,275.77*72
2024-08-06T05:56:27.8115619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.42,275.79*77
2024-08-06T05:56:28.8113162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.33,275.87*5E
2024-08-06T05:56:29.8110366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.14,276.22*54
2024-08-06T05:56:30.8109313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.68,276.52*72
2024-08-06T05:56:31.8107630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,276.36*7B
2024-08-06T05:56:32.8103817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,276.05*50
2024-08-06T05:56:33.8102537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.42,276.17*57
2024-08-06T05:56:34.8101448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.26,276.30*53
2024-08-06T05:56:35.8097271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.90,276.23*72
2024-08-06T05:56:36.8017849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.80,276.59*7F
2024-08-06T05:56:37.8015670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,277.05*73
2024-08-06T05:56:38.8013981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,277.14*56
2024-08-06T05:56:39.8012815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.46,276.64*55
2024-08-06T05:56:40.8009117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.65,276.07*50
2024-08-06T05:56:41.8008232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.10,276.17*7B
2024-08-06T05:56:42.8161241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.74,276.59*77
2024-08-06T05:56:43.8160282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.01,276.82*76
2024-08-06T05:56:44.8002298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,276.77*53
2024-08-06T05:56:45.7999652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.08,276.34*5C
2024-08-06T05:56:46.7998291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.25,275.66*51
2024-08-06T05:56:47.7995713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,275.50*5B
2024-08-06T05:56:48.8149789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.19,276.07*7A
2024-08-06T05:56:49.8147394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.77,276.50*7C
2024-08-06T05:56:50.8145995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,276.42*78
2024-08-06T05:56:51.8144805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.48,275.94*51
2024-08-06T05:56:52.8142405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.36,275.39*57
2024-08-06T05:56:53.8140476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.70,275.19*50
2024-08-06T05:56:54.8137200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.35,275.62*7E
2024-08-06T05:56:55.8135785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.52,275.84*70
2024-08-06T05:56:56.8134463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,275.45*7F
2024-08-06T05:56:57.8132751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.72,274.90*5A
2024-08-06T05:56:58.8130152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.90,274.78*5F
2024-08-06T05:56:59.8128510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.94,275.07*7C
2024-08-06T05:57:00.8041404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.80,275.70*7F
2024-08-06T05:57:01.8057438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.73,276.08*70
2024-08-06T05:57:02.8037785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,275.66*53
2024-08-06T05:57:03.8035734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.07,274.97*5C
2024-08-06T05:57:04.8033776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.17,274.96*51
2024-08-06T05:57:05.8031269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.44,275.48*75
2024-08-06T05:57:06.8029508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.69,275.57*71
2024-08-06T05:57:07.8027301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.72,275.44*7F
2024-08-06T05:57:08.8025725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,275.79*5E
2024-08-06T05:57:09.8022901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,276.08*51
2024-08-06T05:57:10.8022051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.56,275.80*5C
2024-08-06T05:57:11.8018452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,275.60*53
2024-08-06T05:57:12.8018047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.35,275.94*7A
2024-08-06T05:57:13.8015916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.42,276.69*76
2024-08-06T05:57:14.8168908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.88,277.33*7D
2024-08-06T05:57:15.8011417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.52,277.34*59
2024-08-06T05:57:16.8009764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.99,277.20*5D
2024-08-06T05:57:17.8007709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.18,277.49*75
2024-08-06T05:57:18.8005545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.54,277.79*7B
2024-08-06T05:57:19.8159938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.43,277.99*77
2024-08-06T05:57:20.8157691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.40,278.40*5D
2024-08-06T05:57:21.8155812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,278.65*5D
2024-08-06T05:57:22.8153755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,278.28*50
2024-08-06T05:57:23.7994938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,277.79*59
2024-08-06T05:57:24.8150059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.37,277.73*56
2024-08-06T05:57:25.8146853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.64,278.09*7D
2024-08-06T05:57:26.8145717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.51,278.60*71
2024-08-06T05:57:27.8143363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.27,278.61*71
2024-08-06T05:57:28.8141628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.91,277.99*58
2024-08-06T05:57:29.8139705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.68,277.36*5F
2024-08-06T05:57:30.8137097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,277.33*50
2024-08-06T05:57:31.8135768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.05,277.76*76
2024-08-06T05:57:32.8133672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.04,277.79*71
2024-08-06T05:57:33.8132147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.08,277.42*58
2024-08-06T05:57:34.8129885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.11,277.11*5E
2024-08-06T05:57:35.8128590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.02,276.91*5E
2024-08-06T05:57:36.8125879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,276.55*5D
2024-08-06T05:57:37.8124015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.62,276.50*70
2024-08-06T05:57:38.8121542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.01,276.99*78
2024-08-06T05:57:39.8120401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.43,277.13*53
2024-08-06T05:57:40.8117939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.17,276.59*52
2024-08-06T05:57:41.8115443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.68,276.00*5B
2024-08-06T05:57:42.8113799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,276.01*52
2024-08-06T05:57:43.8111902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.29,276.34*7A
2024-08-06T05:57:44.8109816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.64,276.76*79
2024-08-06T05:57:45.8108457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,276.85*71
2024-08-06T05:57:46.8106450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.17,276.29*5F
2024-08-06T05:57:47.8104135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.38,275.67*56
2024-08-06T05:57:48.8101860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.22,275.59*5F
2024-08-06T05:57:49.8099780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.98,275.72*78
2024-08-06T05:57:50.8097681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.77,275.85*76
2024-08-06T05:57:51.8096720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,276.15*72
2024-08-06T05:57:52.8093091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.90,276.34*5C
2024-08-06T05:57:53.8092030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.03,276.12*55
2024-08-06T05:57:54.8090530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,275.80*5D
2024-08-06T05:57:55.8087617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.91,275.89*73
2024-08-06T05:57:56.8086270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.98,276.21*7C
2024-08-06T05:57:57.8083482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,276.35*7D
2024-08-06T05:57:58.8134481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,276.16*5C
2024-08-06T05:57:59.8132612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,276.12*54
2024-08-06T05:58:00.8130697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,276.23*7D
2024-08-06T05:58:01.8129073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.22,275.93*71
2024-08-06T05:58:02.8126176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.89,275.60*56
2024-08-06T05:58:03.8124466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.22,275.81*7D
2024-08-06T05:58:04.8188863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.23,276.20*75
2024-08-06T05:58:05.8120709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,275.90*7E
2024-08-06T05:58:06.8118718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,275.18*59
2024-08-06T05:58:07.8021141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.97,274.90*53
2024-08-06T05:58:08.8091888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.54,275.27*78
2024-08-06T05:58:09.8090086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.49,275.71*75
2024-08-06T05:58:10.8088038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.67,275.58*7D
2024-08-06T05:58:11.8085091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,275.08*50
2024-08-06T05:58:12.8082465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,274.98*55
2024-08-06T05:58:13.8080238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,275.42*76
2024-08-06T05:58:14.8079983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.75,275.85*77
2024-08-06T05:58:15.8077049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.51,275.98*79
2024-08-06T05:58:16.8075675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.89,276.16*55
2024-08-06T05:58:17.8073738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,276.06*51
2024-08-06T05:58:18.8071783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.75,275.55*50
2024-08-06T05:58:19.8068994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,275.53*57
2024-08-06T05:58:20.8067398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.24,276.11*7D
2024-08-06T05:58:21.8065997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.23,276.19*7E
2024-08-06T05:58:22.8084253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.26,275.77*7D
2024-08-06T05:58:23.8082607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.53,275.53*53
2024-08-06T05:58:24.8080137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.43,275.66*53
2024-08-06T05:58:25.8078408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,275.65*78
2024-08-06T05:58:26.8076529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,275.39*5E
2024-08-06T05:58:27.8073921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,275.34*5A
2024-08-06T05:58:28.8072770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,275.66*7B
2024-08-06T05:58:29.8021448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.68,275.97*7B
2024-08-06T05:58:30.8019145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.92,275.78*57
2024-08-06T05:58:31.8055516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.78,275.18*5D
2024-08-06T05:58:32.8052868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.59,274.94*55
2024-08-06T05:58:33.8051983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.48,275.43*75
2024-08-06T05:58:34.8049796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.45,275.87*76
2024-08-06T05:58:35.8047803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,275.52*79
2024-08-06T05:58:36.8046043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.26,275.09*52
2024-08-06T05:58:37.8044035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.96,274.96*56
2024-08-06T05:58:38.8071736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.23,274.98*7F
2024-08-06T05:58:39.8069660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.99,275.37*7B
2024-08-06T05:58:40.8067515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.51,275.65*76
2024-08-06T05:58:41.8066615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,275.41*55
2024-08-06T05:58:42.8064090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.68,274.95*5D
2024-08-06T05:58:43.8061807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.12,274.80*58
2024-08-06T05:58:44.8059820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.88,275.18*73
2024-08-06T05:58:45.8057412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-4.31,275.74*7F
2024-08-06T05:58:46.8055693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.10,275.96*73
2024-08-06T05:58:47.8053569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.46,275.90*5F
2024-08-06T05:58:48.8052185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.49,275.77*5A
2024-08-06T05:58:49.8049291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,275.62*58
2024-08-06T05:58:50.8047663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.15,275.96*76
2024-08-06T05:58:51.8046002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.17,276.36*7C
2024-08-06T05:58:52.8044134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.64,276.17*79
2024-08-06T05:58:53.8042638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.61,275.82*54
2024-08-06T05:58:54.8101110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.50,275.92*5C
2024-08-06T05:58:55.8098531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.15,276.29*77
2024-08-06T05:58:56.8097063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.52,276.61*7F
2024-08-06T05:58:57.8125975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,276.56*78
2024-08-06T05:58:58.8123541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.24,276.10*56
2024-08-06T05:58:59.8122544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.35,275.97*5D
2024-08-06T05:59:00.8119641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.27,276.40*7B
2024-08-06T05:59:01.8118495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,276.85*78
2024-08-06T05:59:02.8116064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,277.00*5A
2024-08-06T05:59:03.8022795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,276.82*51
2024-08-06T05:59:04.8020891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,276.70*56
2024-08-06T05:59:05.8018788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.33,276.86*72
2024-08-06T05:59:06.8016503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.09,276.96*56
2024-08-06T05:59:07.8014953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,276.87*5C
2024-08-06T05:59:08.8168725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,276.96*72
2024-08-06T05:59:09.8166482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,277.31*72
2024-08-06T05:59:10.8049445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.74,277.21*79
2024-08-06T05:59:11.8084443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.92,276.64*5B
2024-08-06T05:59:12.8083144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.39,276.48*58
2024-08-06T05:59:13.8080458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.63,276.81*5E
2024-08-06T05:59:14.8078487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,276.78*74
2024-08-06T05:59:15.8147618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,276.42*78
2024-08-06T05:59:16.8145590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,276.41*52
2024-08-06T05:59:17.8172201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,276.64*7B
2024-08-06T05:59:18.8141484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.11,276.59*5C
2024-08-06T05:59:19.8139064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.95,276.39*5C
2024-08-06T05:59:20.8137248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.92,276.54*53
2024-08-06T05:59:21.8135780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.85,276.76*79
2024-08-06T05:59:22.8133172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.12,276.78*7A
2024-08-06T05:59:23.8130190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,276.76*55
2024-08-06T05:59:24.8130146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.47,276.78*5B
2024-08-06T05:59:25.8126843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.47,276.65*57
2024-08-06T05:59:26.8125860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.91,276.66*7B
2024-08-06T05:59:27.8039674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.52,276.99*7E
2024-08-06T05:59:28.8038167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.51,277.29*70
2024-08-06T05:59:29.8098335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,276.94*56
2024-08-06T05:59:30.8136614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.08,276.14*5D
2024-08-06T05:59:31.8134024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.62,275.75*52
2024-08-06T05:59:32.8132788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.28,275.99*75
2024-08-06T05:59:33.8130017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.46,276.52*7A
2024-08-06T05:59:34.8129050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.93,276.36*7E
2024-08-06T05:59:35.8182453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,275.60*57
2024-08-06T05:59:36.8124734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.00,275.21*53
2024-08-06T05:59:37.8122990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.49,275.19*56
2024-08-06T05:59:38.8120522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.47,275.39*75
2024-08-06T05:59:39.8118110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.34,275.74*7A
2024-08-06T05:59:40.8116667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.90,275.94*7B
2024-08-06T05:59:41.8114566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,275.85*5C
2024-08-06T05:59:42.8112198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.56,275.36*5C
2024-08-06T05:59:43.8110643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.62,275.08*52
2024-08-06T05:59:44.8108553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.83,275.41*76
2024-08-06T05:59:45.8107177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.16,275.95*77
2024-08-06T05:59:46.8105096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.04,276.21*79
2024-08-06T05:59:47.8103496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,275.99*7A
2024-08-06T05:59:48.8118748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.73,275.64*55
2024-08-06T05:59:49.8116699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.81,275.54*53
2024-08-06T05:59:50.8158717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.91,275.65*73
2024-08-06T05:59:51.8155547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.13,276.24*76
2024-08-06T05:59:52.8155391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,276.62*7E
2024-08-06T05:59:53.8151407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,275.88*58
2024-08-06T05:59:54.8149631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.02,274.94*59
2024-08-06T05:59:55.8148110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.41,274.91*5F
2024-08-06T05:59:56.8146425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.68,275.70*7C
2024-08-06T05:59:57.8144857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.51,276.05*78
2024-08-06T05:59:58.8142448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,275.51*5F
2024-08-06T05:59:59.8141150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.75,274.85*5D
2024-08-06T06:00:00.8138223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.07,274.62*5C
2024-08-06T06:00:01.8136411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.20,274.94*72
2024-08-06T06:00:02.8134302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.08,275.48*76
2024-08-06T06:00:03.8151324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,275.63*79
2024-08-06T06:00:04.8149775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.34,275.66*53
2024-08-06T06:00:05.8147663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,275.82*53
2024-08-06T06:00:06.8145918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,275.82*5F
2024-08-06T06:00:07.8144220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.91,275.63*74
2024-08-06T06:00:08.8142456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.23,275.75*79
2024-08-06T06:00:09.8138624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.20,276.11*7A
2024-08-06T06:00:10.8138212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,276.36*77
2024-08-06T06:00:11.8175743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,276.59*72
2024-08-06T06:00:12.8017625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,276.53*55
2024-08-06T06:00:13.8014156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.01,275.99*59
2024-08-06T06:00:14.8013528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.04,275.77*56
2024-08-06T06:00:15.8167016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.14,276.18*72
2024-08-06T06:00:16.8165239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.19,276.37*78
2024-08-06T06:00:17.8163516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,276.28*7F
2024-08-06T06:00:18.8161019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,276.40*7F
2024-08-06T06:00:19.8159904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,276.58*53
2024-08-06T06:00:20.8157190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,276.48*52
2024-08-06T06:00:21.8155487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,276.33*50
2024-08-06T06:00:22.8152882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.57,276.09*72
2024-08-06T06:00:23.8151848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.16,275.79*74
2024-08-06T06:00:24.8149372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.87,275.98*71
2024-08-06T06:00:25.8170146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,276.41*72
2024-08-06T06:00:26.8072153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,276.56*55
2024-08-06T06:00:27.8071142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,276.37*5F
2024-08-06T06:00:28.8067563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.52,276.12*50
2024-08-06T06:00:29.8066636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.13,276.20*7E
2024-08-06T06:00:30.8064529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.53,276.51*77
2024-08-06T06:00:31.8062538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,276.61*7C
2024-08-06T06:00:32.8059964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,276.61*51
2024-08-06T06:00:33.8058003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,276.72*79
2024-08-06T06:00:34.8056182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,276.81*74
2024-08-06T06:00:35.8054379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.21,276.75*52
2024-08-06T06:00:36.8052104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.04,276.65*57
2024-08-06T06:00:37.8050570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.20,276.78*71
2024-08-06T06:00:38.8048161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.56,276.95*72
2024-08-06T06:00:39.8045553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,276.96*55
2024-08-06T06:00:40.8044614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,277.01*54
2024-08-06T06:00:41.8042560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,277.07*5B
2024-08-06T06:00:42.8064531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,277.03*73
2024-08-06T06:00:43.8062545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,276.68*70
2024-08-06T06:00:44.8059956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.18,276.33*5B
2024-08-06T06:00:45.8058449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.62,276.46*57
2024-08-06T06:00:46.8056657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.76,277.05*7F
2024-08-06T06:00:47.8054710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,276.84*73
2024-08-06T06:00:48.8072268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,275.87*5C
2024-08-06T06:00:49.8069620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.80,275.68*5F
2024-08-06T06:00:50.8068264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.21,276.39*76
2024-08-06T06:00:51.8065307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.07,276.84*70
2024-08-06T06:00:52.8102516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,276.99*72
2024-08-06T06:00:53.8100986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.14,276.81*5A
2024-08-06T06:00:54.8098145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.31,276.32*5D
2024-08-06T06:00:55.8097539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,276.25*5B
2024-08-06T06:00:56.8095268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.39,276.79*7C
2024-08-06T06:00:57.8121976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.97,277.56*73
2024-08-06T06:00:58.8120356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,277.74*76
2024-08-06T06:00:59.8117916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.74,276.96*51
2024-08-06T06:01:00.8115895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.22,276.08*56
2024-08-06T06:01:01.8114260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.80,275.91*59
2024-08-06T06:01:02.8112228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.15,276.51*78
2024-08-06T06:01:03.8109984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-4.29,277.09*71
2024-08-06T06:01:04.8108445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.48,276.39*78
2024-08-06T06:01:05.8106678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.46,275.22*50
2024-08-06T06:01:06.8103782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.32,274.89*50
2024-08-06T06:01:07.8121168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.43,275.23*57
2024-08-06T06:01:08.8118855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.13,275.65*70
2024-08-06T06:01:09.8116650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.27,275.83*76
2024-08-06T06:01:10.8114792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,275.77*7F
2024-08-06T06:01:11.8113094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.50,275.66*51
2024-08-06T06:01:12.8110517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-4.21,275.73*52
2024-08-06T06:01:13.8147079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.38,275.83*57
2024-08-06T06:01:14.8143769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.01,275.88*71
2024-08-06T06:01:15.8142739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.51,276.04*71
2024-08-06T06:01:16.8140696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.34,276.59*70
2024-08-06T06:01:17.8137974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.21,277.27*5B
2024-08-06T06:01:18.8136951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.61,277.04*57
2024-08-06T06:01:19.8134716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,276.24*52
2024-08-06T06:01:20.8132064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,276.12*7F
2024-08-06T06:01:21.8130483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.49,276.79*7C
2024-08-06T06:01:22.8129354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.55,277.46*78
2024-08-06T06:01:23.8126427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.98,277.71*56
2024-08-06T06:01:24.8124974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.89,277.65*52
2024-08-06T06:01:25.8122586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.09,277.28*51
2024-08-06T06:01:26.8121393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.38,277.03*5C
2024-08-06T06:01:27.8119003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.63,277.30*51
2024-08-06T06:01:28.8177321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.40,277.65*79
2024-08-06T06:01:29.8174784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,277.45*7F
2024-08-06T06:01:30.8173872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,277.20*50
2024-08-06T06:01:31.8172570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,277.25*53
2024-08-06T06:01:32.8170048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.01,277.21*7A
2024-08-06T06:01:33.8167145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.13,277.01*7A
2024-08-06T06:01:34.8165603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,276.92*57
2024-08-06T06:01:35.8162884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,276.74*5F
2024-08-06T06:01:36.8025893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,276.68*72
2024-08-06T06:01:37.8180252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,276.74*72
2024-08-06T06:01:38.8178280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.66,276.81*78
2024-08-06T06:01:39.8175911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,276.54*51
2024-08-06T06:01:40.8017982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.73,275.82*5F
2024-08-06T06:01:41.8016253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,275.58*59
2024-08-06T06:01:42.8169564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.80,276.05*76
2024-08-06T06:01:43.8167583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.04,276.18*73
2024-08-06T06:01:44.8166210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.37,275.56*51
2024-08-06T06:01:45.8163825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.01,274.83*5D
2024-08-06T06:01:46.8206286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.18,274.57*5C
2024-08-06T06:01:47.8160311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.26,274.67*7C
2024-08-06T06:01:48.8158846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,274.83*7E
2024-08-06T06:01:49.8132017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,275.03*7E
2024-08-06T06:01:50.8020905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,275.06*56
2024-08-06T06:01:51.8020055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,274.62*55
2024-08-06T06:01:52.8045502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,274.12*5B
2024-08-06T06:01:53.8133946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.94,274.32*73
2024-08-06T06:01:54.8131292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.18,275.27*7B
2024-08-06T06:01:55.8128394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,275.31*78
2024-08-06T06:01:56.8127519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.49,274.38*50
2024-08-06T06:01:57.8125910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.93,274.06*56
2024-08-06T06:01:58.8123961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.73,274.75*7B
2024-08-06T06:01:59.8142998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.56,275.50*70
2024-08-06T06:02:00.8140723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.61,275.64*79
2024-08-06T06:02:01.8139909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,275.54*52
2024-08-06T06:02:02.8137742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.73,275.67*51
2024-08-06T06:02:03.8164324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.47,275.67*51
2024-08-06T06:02:04.8161436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,275.63*76
2024-08-06T06:02:05.8158899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.03,276.12*73
2024-08-06T06:02:06.8085605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.74,276.70*7A
2024-08-06T06:02:07.8097324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.53,276.39*5E
2024-08-06T06:02:08.8095915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.15,275.46*5D
2024-08-06T06:02:09.8094062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.40,275.16*55
2024-08-06T06:02:10.8092645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.89,275.58*70
2024-08-06T06:02:11.8089688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.18,276.25*7A
2024-08-06T06:02:12.8088351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.77,276.40*79
2024-08-06T06:02:13.8086484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,275.87*5E
2024-08-06T06:02:14.8108019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.10,275.18*56
2024-08-06T06:02:15.8105808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.30,274.91*5B
2024-08-06T06:02:16.8103849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.99,275.14*7B
2024-08-06T06:02:17.8102452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.47,275.82*77
2024-08-06T06:02:18.8100206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.43,276.15*71
2024-08-06T06:02:19.8098560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,275.61*54
2024-08-06T06:02:20.8096770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.11,274.74*5A
2024-08-06T06:02:21.8095332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-4.12,274.33*53
2024-08-06T06:02:22.8161980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.55,274.65*71
2024-08-06T06:02:23.8160857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-4.02,275.26*78
2024-08-06T06:02:24.8158454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.72,275.43*74
2024-08-06T06:02:25.8052846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,275.25*5D
2024-08-06T06:02:26.8050600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.75,274.92*5B
2024-08-06T06:02:27.8048853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.06,274.55*52
2024-08-06T06:02:28.8047138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,274.54*53
2024-08-06T06:02:29.8168965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.14,275.03*7E
2024-08-06T06:02:30.8167521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.07,275.64*74
2024-08-06T06:02:31.8165827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,276.01*72
2024-08-06T06:02:32.8163388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.69,276.10*5E
2024-08-06T06:02:33.8161056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.50,275.66*56
2024-08-06T06:02:34.8159551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,275.27*56
2024-08-06T06:02:35.8192286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.92,275.53*7E
2024-08-06T06:02:36.8189053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.45,276.03*7D
2024-08-06T06:02:37.8187798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.38,276.27*71
2024-08-06T06:02:38.8029577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.19,276.12*5F
2024-08-06T06:02:39.8028494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.00,275.92*5D
2024-08-06T06:02:40.8182300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,275.91*77
2024-08-06T06:02:41.8180181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.81,275.98*7F
2024-08-06T06:02:42.8177641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,275.89*7B
2024-08-06T06:02:43.8019635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,275.86*5A
2024-08-06T06:02:44.8017514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.80,275.98*59
2024-08-06T06:02:45.8171986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.88,276.16*57
2024-08-06T06:02:46.8169656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.35,276.26*75
2024-08-06T06:02:47.8167783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.84,276.13*73
2024-08-06T06:02:48.8165932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,276.24*7D
2024-08-06T06:02:49.8164172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.75,276.43*51
2024-08-06T06:02:50.8161461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.52,275.85*57
2024-08-06T06:02:51.8160075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,275.43*50
2024-08-06T06:02:52.8158354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.94,275.90*7C
2024-08-06T06:02:53.8195217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.10,276.58*70
2024-08-06T06:02:54.8193146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,276.78*70
2024-08-06T06:02:55.8034998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.24,276.62*5A
2024-08-06T06:02:56.8033272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.48,276.24*58
2024-08-06T06:02:57.8030917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,276.00*5B
2024-08-06T06:02:58.8185119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.57,276.31*7E
2024-08-06T06:02:59.8063155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.65,276.77*7A
2024-08-06T06:03:00.8086300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.98,276.92*7F
2024-08-06T06:03:01.8085180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.65,276.54*56
2024-08-06T06:03:02.8082895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.19,275.86*56
2024-08-06T06:03:03.8081049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.67,275.51*52
2024-08-06T06:03:04.8079779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.45,275.97*70
2024-08-06T06:03:05.8077247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.04,276.61*7D
2024-08-06T06:03:06.8094927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,276.69*53
2024-08-06T06:03:07.8056386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.99,276.19*5C
2024-08-06T06:03:08.8054259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.21,275.74*56
2024-08-06T06:03:09.8067980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.26,275.74*58
2024-08-06T06:03:10.8067196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.82,276.21*7B
2024-08-06T06:03:11.8065349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.87,276.48*7C
2024-08-06T06:03:12.8063344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.52,275.85*5E
2024-08-06T06:03:13.8061078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.33,274.92*52
2024-08-06T06:03:14.8058672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.73,274.75*56
2024-08-06T06:03:15.8056525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.13,275.40*7E
2024-08-06T06:03:16.8054369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.59,275.19*7C
2024-08-06T06:03:17.8073724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,274.06*57
2024-08-06T06:03:18.8050079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.38,273.29*55
2024-08-06T06:03:19.8049474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,273.38*52
2024-08-06T06:03:20.8047270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.52,273.76*75
2024-08-06T06:03:21.8045522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.66,273.89*77
2024-08-06T06:03:22.8043552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,273.39*5E
2024-08-06T06:03:23.8125758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.08,272.65*58
2024-08-06T06:03:24.8175590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.94,272.44*58
2024-08-06T06:03:25.8175006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.47,273.02*7A
2024-08-06T06:03:26.8044716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-4.07,274.04*70
2024-08-06T06:03:27.8197905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.88,274.37*70
2024-08-06T06:03:28.8039813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.05,274.12*52
2024-08-06T06:03:29.8038602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.49,273.88*58
2024-08-06T06:03:30.8036481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.31,273.81*54
2024-08-06T06:03:31.8190978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.68,274.39*7F
2024-08-06T06:03:32.8189060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.54,275.00*72
2024-08-06T06:03:33.8186951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.06,275.04*79
2024-08-06T06:03:34.8028569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.80,275.15*53
2024-08-06T06:03:35.8026218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.12,275.55*5B
2024-08-06T06:03:36.8180410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.43,275.81*5A
2024-08-06T06:03:37.8179248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.46,275.69*5D
2024-08-06T06:03:38.8203927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.50,275.42*55
2024-08-06T06:03:39.8175286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.56,275.65*78
2024-08-06T06:03:40.8056500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.36,276.41*7F
2024-08-06T06:03:41.8053257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.76,276.77*79
2024-08-06T06:03:42.8052268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,276.46*59
2024-08-06T06:03:43.8050445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.06,275.96*5D
2024-08-06T06:03:44.8049182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.60,275.69*5F
2024-08-06T06:03:45.8047003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.57,275.68*7A
2024-08-06T06:03:46.8043752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.89,276.04*7A
2024-08-06T06:03:47.8197813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.24,276.59*79
2024-08-06T06:03:48.8040523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,276.85*5B
2024-08-06T06:03:49.8038235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,276.67*5C
2024-08-06T06:03:50.8035383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.76,276.39*5F
2024-08-06T06:03:51.8034518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.13,276.44*5F
2024-08-06T06:03:52.8189095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.37,276.70*79
2024-08-06T06:03:53.8047320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.25,276.98*7D
2024-08-06T06:03:54.8091406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,277.11*7F
2024-08-06T06:03:55.8089973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,276.98*7C
2024-08-06T06:03:56.8087393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.06,277.04*54
2024-08-06T06:03:57.8086264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.66,277.35*57
2024-08-06T06:03:58.8082973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.75,277.23*5F
2024-08-06T06:03:59.8081068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.28,276.89*70
2024-08-06T06:04:00.8081044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.36,276.97*73
2024-08-06T06:04:01.8190177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,277.33*71
2024-08-06T06:04:02.8098339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,277.29*70
2024-08-06T06:04:03.8096124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.20,276.94*5A
2024-08-06T06:04:04.8120074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.80,276.70*56
2024-08-06T06:04:05.8118307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.93,276.78*52
2024-08-06T06:04:06.8116025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.27,277.21*77
2024-08-06T06:04:07.8113086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.17,277.18*7C
2024-08-06T06:04:08.8112489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,276.48*50
2024-08-06T06:04:09.8109073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.27,275.90*5B
2024-08-06T06:04:10.8107192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.57,275.80*54
2024-08-06T06:04:11.8105866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.57,276.05*7D
2024-08-06T06:04:12.8162741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.18,276.44*7D
2024-08-06T06:04:13.8162219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,276.51*7E
2024-08-06T06:04:14.8158172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.07,276.25*51
2024-08-06T06:04:15.8158085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.69,275.95*5D
2024-08-06T06:04:16.8155619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.68,275.94*54
2024-08-06T06:04:17.8153298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.40,276.30*73
2024-08-06T06:04:18.8151947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.44,276.22*7F
2024-08-06T06:04:19.8150351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.17,275.92*5F
2024-08-06T06:04:20.8147361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.39,276.27*50
2024-08-06T06:04:21.8146361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.66,276.60*57
2024-08-06T06:04:22.8180634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,276.43*78
2024-08-06T06:04:23.8142424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,276.14*50
2024-08-06T06:04:24.8139823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,276.07*50
2024-08-06T06:04:25.8138355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,276.30*5F
2024-08-06T06:04:26.8135905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.20,276.82*73
2024-08-06T06:04:27.8134766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,277.36*7F
2024-08-06T06:04:28.8132322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,277.41*7E
2024-08-06T06:04:29.8130407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,276.96*59
2024-08-06T06:04:30.8146100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.28,276.58*52
2024-08-06T06:04:31.8144486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.87,276.70*5B
2024-08-06T06:04:32.8174652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.95,277.01*73
2024-08-06T06:04:33.8173055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.71,277.09*70
2024-08-06T06:04:34.8171056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.28,276.78*7E
2024-08-06T06:04:35.8169343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.81,276.26*59
2024-08-06T06:04:36.8166809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.77,276.14*55
2024-08-06T06:04:37.8165079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,276.41*5D
2024-08-06T06:04:38.8155904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,276.42*76
2024-08-06T06:04:39.8061538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,276.19*7B
2024-08-06T06:04:40.8099980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,276.08*5A
2024-08-06T06:04:41.8098592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,276.18*57
2024-08-06T06:04:42.8096320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,276.41*78
2024-08-06T06:04:43.8094253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,276.38*5D
2024-08-06T06:04:44.8091345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,276.25*59
2024-08-06T06:04:45.8090379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.33,276.25*77
2024-08-06T06:04:46.8087780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.24,276.20*79
2024-08-06T06:04:47.8086073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.05,276.24*7F
2024-08-06T06:04:48.8109737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.05,276.48*78
2024-08-06T06:04:49.8108368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,276.77*70
2024-08-06T06:04:50.8106156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,277.00*7B
2024-08-06T06:04:51.8103931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,276.82*5B
2024-08-06T06:04:52.8102079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.65,276.34*54
2024-08-06T06:04:53.8100202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.20,275.98*5A
2024-08-06T06:04:54.8097140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.58,276.12*73
2024-08-06T06:04:55.8095901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.41,276.41*78
2024-08-06T06:04:56.8094402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,276.33*7A
2024-08-06T06:04:57.8092048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,276.02*50
2024-08-06T06:04:58.8122242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.57,275.70*55
2024-08-06T06:04:59.8119581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.68,275.51*5B
2024-08-06T06:05:00.8117561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.78,275.65*76
2024-08-06T06:05:01.8116291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.05,275.78*76
2024-08-06T06:05:02.8113539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,275.71*54
2024-08-06T06:05:03.8111656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.25,275.67*5B
2024-08-06T06:05:04.8110439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.52,275.58*5D
2024-08-06T06:05:05.8108289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.69,275.54*75
2024-08-06T06:05:06.8106448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.77,275.76*7C
2024-08-06T06:05:07.8104380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.80,276.03*71
2024-08-06T06:05:08.8119323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.87,276.05*55
2024-08-06T06:05:09.8116573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.70,275.70*5B
2024-08-06T06:05:10.8115229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.97,275.45*5A
2024-08-06T06:05:11.8112412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,275.74*56
2024-08-06T06:05:12.8110004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.55,276.12*7E
2024-08-06T06:05:13.8108476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.56,276.01*7B
2024-08-06T06:05:14.8105910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.95,275.74*76
2024-08-06T06:05:15.8104027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.72,275.60*50
2024-08-06T06:05:16.8102442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.19,275.56*58
2024-08-06T06:05:17.8099682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,275.46*79
2024-08-06T06:05:18.8098197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.81,275.39*76
2024-08-06T06:05:19.8096343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.24,275.42*7B
2024-08-06T06:05:20.8094508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,275.24*5A
2024-08-06T06:05:21.8093088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.17,274.73*59
2024-08-06T06:05:22.8091278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.50,274.41*5E
2024-08-06T06:05:23.8145871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.47,274.79*71
2024-08-06T06:05:24.8143624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-4.14,275.45*72
2024-08-06T06:05:25.8142984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.44,275.48*74
2024-08-06T06:05:26.8139891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.68,275.12*55
2024-08-06T06:05:27.8139084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.53,274.81*56
2024-08-06T06:05:28.8137180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,274.88*5B
2024-08-06T06:05:29.8133691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.91,275.44*79
2024-08-06T06:05:30.8133103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.02,275.83*71
2024-08-06T06:05:31.8131079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.92,275.64*74
2024-08-06T06:05:32.8128421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.02,275.41*51
2024-08-06T06:05:33.8146749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.34,275.55*51
2024-08-06T06:05:34.8173425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.35,275.88*7D
2024-08-06T06:05:35.8172022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.73,275.96*7A
2024-08-06T06:05:36.8169153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.93,275.88*7B
2024-08-06T06:05:37.8167464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,275.88*51
2024-08-06T06:05:38.8164493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,275.87*5F
2024-08-06T06:05:39.8043891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,276.05*52
2024-08-06T06:05:40.8197887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.00,276.34*7D
2024-08-06T06:05:41.8073010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,276.49*7A
2024-08-06T06:05:42.8150749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,276.30*7B
2024-08-06T06:05:43.8149004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,275.98*50
2024-08-06T06:05:44.8146850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.83,275.74*50
2024-08-06T06:05:45.8144363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.75,275.83*5A
2024-08-06T06:05:46.8142862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.97,276.27*75
2024-08-06T06:05:47.8141756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.98,276.57*79
2024-08-06T06:05:48.8138488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.90,276.30*5D
2024-08-06T06:05:49.8136722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.13,275.92*5E
2024-08-06T06:05:50.8135530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.20,276.03*56
2024-08-06T06:05:51.8133518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,276.05*79
2024-08-06T06:05:52.8149443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,275.70*7A
2024-08-06T06:05:53.8147504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,275.57*51
2024-08-06T06:05:54.8146054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.36,275.99*78
2024-08-06T06:05:55.8144604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.43,276.20*72
2024-08-06T06:05:56.8141342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,276.14*5B
2024-08-06T06:05:57.8140225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,276.15*5F
2024-08-06T06:05:58.8136964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.59,276.18*55
2024-08-06T06:05:59.8053172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.06,276.11*7C
2024-08-06T06:06:00.8051194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.99,276.26*79
2024-08-06T06:06:01.8205739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,276.80*70
2024-08-06T06:06:02.8201928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,276.87*74
2024-08-06T06:06:03.8045480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.52,276.18*53
2024-08-06T06:06:04.8043128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.63,275.34*5F
2024-08-06T06:06:05.8079161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.32,275.00*52
2024-08-06T06:06:06.8076649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.09,275.38*79
2024-08-06T06:06:07.8074615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.99,275.95*79
2024-08-06T06:06:08.8073199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,275.82*7F
2024-08-06T06:06:09.8071579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.53,275.06*5F
2024-08-06T06:06:10.8068817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.45,274.38*51
2024-08-06T06:06:11.8066986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.43,274.23*74
2024-08-06T06:06:12.8064874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.77,274.79*79
2024-08-06T06:06:13.8062748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.20,275.25*77
2024-08-06T06:06:14.8061045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,275.15*52
2024-08-06T06:06:15.8117479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.92,274.78*5E
2024-08-06T06:06:16.8115347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.35,274.56*58
2024-08-06T06:06:17.8113428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.09,274.76*7A
2024-08-06T06:06:18.8111714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.47,275.13*7E
2024-08-06T06:06:19.8109383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.25,275.48*77
2024-08-06T06:06:20.8107741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.57,275.77*50
2024-08-06T06:06:21.8105516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.90,275.73*54
2024-08-06T06:06:22.8103628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.09,275.59*51
2024-08-06T06:06:23.8101343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,275.67*75
2024-08-06T06:06:24.8100211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.02,275.90*77
2024-08-06T06:06:25.8096953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.35,276.40*79
2024-08-06T06:06:26.8095789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.92,276.96*59
2024-08-06T06:06:27.8093993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,277.08*5A
2024-08-06T06:06:28.8091974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,276.57*59
2024-08-06T06:06:29.8089597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,275.82*5E
2024-08-06T06:06:30.8087374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,275.75*50
2024-08-06T06:06:31.8134771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.31,276.44*71
2024-08-06T06:06:32.8130602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.83,277.09*7F
2024-08-06T06:06:33.8130292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.12,277.09*72
2024-08-06T06:06:34.8128372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,276.40*50
2024-08-06T06:06:35.8126855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.17,275.77*5D
2024-08-06T06:06:36.8124576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.32,275.75*57
2024-08-06T06:06:37.8120619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.04,276.18*74
2024-08-06T06:06:38.8120544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.45,276.44*77
2024-08-06T06:06:39.8118787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,276.43*78
2024-08-06T06:06:40.8176577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,276.41*53
2024-08-06T06:06:41.8174016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.66,276.18*54
2024-08-06T06:06:42.8172922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.94,276.07*5B
2024-08-06T06:06:43.8169775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.43,276.34*7F
2024-08-06T06:06:44.8169032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.29,276.84*7D
2024-08-06T06:06:45.8165426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,276.80*7B
2024-08-06T06:06:46.8164614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.16,276.53*51
2024-08-06T06:06:47.8161874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.89,276.63*53
2024-08-06T06:06:48.8159817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.39,276.94*7A
2024-08-06T06:06:49.8157262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.25,277.20*7A
2024-08-06T06:06:50.8157233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.29,277.42*73
2024-08-06T06:06:51.8060534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.67,277.50*50
2024-08-06T06:06:52.8057773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.86,277.47*5D
2024-08-06T06:06:53.8056227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,277.55*5D
2024-08-06T06:06:54.8082706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.60,277.78*7A
2024-08-06T06:06:55.8133296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.07,278.03*75
2024-08-06T06:06:56.8161297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,277.93*56
2024-08-06T06:06:57.8040711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.94,277.52*51
2024-08-06T06:06:58.8038751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.93,277.17*56
2024-08-06T06:06:59.8075050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,277.18*7D
2024-08-06T06:07:00.8073019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.97,277.34*77
2024-08-06T06:07:01.8071307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,277.23*78
2024-08-06T06:07:02.8044193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.14,276.94*5A
2024-08-06T06:07:03.8041918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.26,276.65*56
2024-08-06T06:07:04.8196834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,276.50*57
2024-08-06T06:07:05.8193249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,276.49*70
2024-08-06T06:07:06.8191614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,276.67*7B
2024-08-06T06:07:07.8190105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,276.84*75
2024-08-06T06:07:08.8187663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.03,276.72*51
2024-08-06T06:07:09.8185828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.00,276.56*5B
2024-08-06T06:07:10.8096515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,276.27*52
2024-08-06T06:07:11.8092479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,276.14*79
2024-08-06T06:07:12.8091460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.58,276.51*7A
2024-08-06T06:07:13.8125362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.48,276.86*7B
2024-08-06T06:07:14.8124820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.31,276.88*5C
2024-08-06T06:07:15.8123034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.50,276.68*5D
2024-08-06T06:07:16.8119656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.08,276.55*5B
2024-08-06T06:07:17.8118008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,276.60*76
2024-08-06T06:07:18.8116055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.19,276.82*77
2024-08-06T06:07:19.8114732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,277.05*70
2024-08-06T06:07:20.8111564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.48,277.20*55
2024-08-06T06:07:21.8110845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.00,277.15*50
2024-08-06T06:07:22.8108768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.97,276.65*5A
2024-08-06T06:07:23.8132169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,276.29*5C
2024-08-06T06:07:24.8131259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,276.62*7A
2024-08-06T06:07:25.8129023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,277.04*7F
2024-08-06T06:07:26.8126977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.42,276.41*71
2024-08-06T06:07:27.8161665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.96,275.23*50
2024-08-06T06:07:28.8158680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.70,274.71*5D
2024-08-06T06:07:29.8157741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.11,275.09*58
2024-08-06T06:07:30.8154824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.21,275.50*70
2024-08-06T06:07:31.8153487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,275.11*7D
2024-08-06T06:07:32.8191236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,274.48*5F
2024-08-06T06:07:33.8189696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.22,274.40*58
2024-08-06T06:07:34.8188529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.32,274.45*53
2024-08-06T06:07:35.8185705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,274.30*7C
2024-08-06T06:07:36.8239438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,274.47*70
2024-08-06T06:07:37.8199403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,274.90*7A
2024-08-06T06:07:38.8197394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,275.18*73
2024-08-06T06:07:39.8194921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.33,275.30*57
2024-08-06T06:07:40.8087031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.93,275.34*5C
2024-08-06T06:07:41.8084063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.85,275.49*50
2024-08-06T06:07:42.8083236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,275.69*71
2024-08-06T06:07:43.8080336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,276.04*7B
2024-08-06T06:07:44.8078532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,276.53*74
2024-08-06T06:07:45.8077537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,276.74*53
2024-08-06T06:07:46.8075445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.22,276.39*5E
2024-08-06T06:07:47.8072311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.78,276.13*5D
2024-08-06T06:07:48.8071240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.07,276.38*71
2024-08-06T06:07:49.8102008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.87,276.82*7E
2024-08-06T06:07:50.8067107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.97,276.88*76
2024-08-06T06:07:51.8064721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.08,276.48*5D
2024-08-06T06:07:52.8062822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,276.10*5D
2024-08-06T06:07:53.8112981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,276.18*75
2024-08-06T06:07:54.8111895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.96,276.45*72
2024-08-06T06:07:55.8110337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.51,276.27*76
2024-08-06T06:07:56.8133354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,275.95*58
2024-08-06T06:07:57.8131406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.02,275.98*50
2024-08-06T06:07:58.8129624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,275.98*55
2024-08-06T06:07:59.8127759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,275.75*7C
2024-08-06T06:08:00.8125316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.16,275.82*77
2024-08-06T06:08:01.8122766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.86,276.31*75
2024-08-06T06:08:02.8121633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,276.51*5A
2024-08-06T06:08:03.8119172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.26,276.15*5B
2024-08-06T06:08:04.8116993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.40,275.79*56
2024-08-06T06:08:05.8114587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.35,276.05*7D
2024-08-06T06:08:06.8113867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.48,276.55*79
2024-08-06T06:08:07.8111664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,276.62*76
2024-08-06T06:08:08.8060510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,276.56*59
2024-08-06T06:08:09.8057861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,276.98*5F
2024-08-06T06:08:10.8056663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.23,277.28*76
2024-08-06T06:08:11.8054969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.49,276.72*58
2024-08-06T06:08:12.8052897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.09,276.05*58
2024-08-06T06:08:13.8049550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.23,276.20*51
2024-08-06T06:08:14.8204397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.39,276.66*77
2024-08-06T06:08:15.8202893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.90,276.55*76
2024-08-06T06:08:16.8200318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,276.15*51
2024-08-06T06:08:17.8198228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.66,276.09*56
2024-08-06T06:08:18.8197076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.97,276.01*55
2024-08-06T06:08:19.8194836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.89,275.83*77
2024-08-06T06:08:20.8192534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.07,275.93*71
2024-08-06T06:08:21.8191424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,275.91*58
2024-08-06T06:08:22.8188768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.38,275.65*5A
2024-08-06T06:08:23.8275364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.37,275.55*59
2024-08-06T06:08:24.8184505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.09,275.83*79
2024-08-06T06:08:25.8182915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.23,276.25*7C
2024-08-06T06:08:26.8181064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.26,276.07*53
2024-08-06T06:08:27.8179227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.70,275.68*55
2024-08-06T06:08:28.8175196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.16,275.66*5F
2024-08-06T06:08:29.8174967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.78,275.73*71
2024-08-06T06:08:30.8173053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.66,275.71*72
2024-08-06T06:08:31.8114199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,275.77*50
2024-08-06T06:08:32.8112201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,275.95*5F
2024-08-06T06:08:33.8110700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,275.87*79
2024-08-06T06:08:34.8106995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,275.60*78
2024-08-06T06:08:35.8105237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.10,275.60*56
2024-08-06T06:08:36.8103863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.65,275.90*59
2024-08-06T06:08:37.8101795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.45,276.06*7A
2024-08-06T06:08:38.8100657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,275.78*77
2024-08-06T06:08:39.8098032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,275.54*54
2024-08-06T06:08:40.8096311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.21,275.64*55
2024-08-06T06:08:41.8094474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.17,275.77*55
2024-08-06T06:08:42.8092574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.47,275.85*76
2024-08-06T06:08:43.8090008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,276.09*78
2024-08-06T06:08:44.8088427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,276.28*74
2024-08-06T06:08:45.8085411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,276.07*79
2024-08-06T06:08:46.8083610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,275.79*7B
2024-08-06T06:08:47.8082269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,275.91*5C
2024-08-06T06:08:48.8080601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.57,276.19*70
2024-08-06T06:08:49.8078553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.72,276.13*75
2024-08-06T06:08:50.8075447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.40,275.74*53
2024-08-06T06:08:51.8074976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.10,275.56*54
2024-08-06T06:08:52.8072495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.64,275.62*52
2024-08-06T06:08:53.8070650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,275.80*79
2024-08-06T06:08:54.8118188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.84,276.26*7B
2024-08-06T06:08:55.8142960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,276.27*70
2024-08-06T06:08:56.8114586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.27,275.48*51
2024-08-06T06:08:57.8112232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.79,274.68*52
2024-08-06T06:08:58.8109901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.58,274.64*5E
2024-08-06T06:08:59.8109093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.75,275.22*7B
2024-08-06T06:09:00.8105128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,275.46*72
2024-08-06T06:09:01.8104808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,275.15*77
2024-08-06T06:09:02.8102090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,274.85*5F
2024-08-06T06:09:03.8100468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.86,274.91*50
2024-08-06T06:09:04.8097682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.76,274.97*51
2024-08-06T06:09:05.8115563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.36,274.94*5A
2024-08-06T06:09:06.8142418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.80,275.27*70
2024-08-06T06:09:07.8111721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,275.72*71
2024-08-06T06:09:08.8109691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,275.69*70
2024-08-06T06:09:09.8107870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,275.38*5D
2024-08-06T06:09:10.8104500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.57,275.23*57
2024-08-06T06:09:11.8103275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.18,275.34*51
2024-08-06T06:09:12.8100320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.03,275.67*7F
2024-08-06T06:09:13.8098676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.33,275.97*77
2024-08-06T06:09:14.8098273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.05,276.05*7B
2024-08-06T06:09:15.8095062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,276.00*5E
2024-08-06T06:09:16.8092655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.31,276.06*5D
2024-08-06T06:09:17.8091353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.86,276.01*5D
2024-08-06T06:09:18.8089363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.38,276.04*7D
2024-08-06T06:09:19.8086307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.71,276.48*7F
2024-08-06T06:09:20.8084865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.52,277.00*7C
2024-08-06T06:09:21.8084151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,277.06*50
2024-08-06T06:09:22.8081400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.43,276.72*59
2024-08-06T06:09:23.8080117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,276.48*5C
2024-08-06T06:09:24.8077282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.29,276.62*77
2024-08-06T06:09:25.8076028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.29,276.82*7D
2024-08-06T06:09:26.8073859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,276.70*53
2024-08-06T06:09:27.8228053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,276.78*7A
2024-08-06T06:09:28.8225640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.72,277.18*7D
2024-08-06T06:09:29.8222635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.19,277.32*7F
2024-08-06T06:09:30.8066174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,276.93*58
2024-08-06T06:09:31.8063703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.82,276.56*5E
2024-08-06T06:09:32.8060836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,276.51*5F
2024-08-06T06:09:33.8216323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,276.70*7B
2024-08-06T06:09:34.8213464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.87,277.27*7E
2024-08-06T06:09:35.8212335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.70,277.26*75
2024-08-06T06:09:36.8054283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.75,276.44*57
2024-08-06T06:09:37.8052142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.27,275.78*5F
2024-08-06T06:09:38.8206189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,275.81*58
2024-08-06T06:09:39.8125228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.85,275.93*7C
2024-08-06T06:09:40.8122446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.87,275.69*71
2024-08-06T06:09:41.8121488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,275.60*55
2024-08-06T06:09:42.8118573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.90,275.62*54
2024-08-06T06:09:43.8116788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.52,275.24*55
2024-08-06T06:09:44.8115292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,274.76*5A
2024-08-06T06:09:45.8111957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,274.69*76
2024-08-06T06:09:46.8110895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,275.21*7E
2024-08-06T06:09:47.8109535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.55,275.81*72
2024-08-06T06:09:48.8106736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.39,275.55*71
2024-08-06T06:09:49.8104462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.87,274.67*5D
2024-08-06T06:09:50.8169336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.92,274.09*54
2024-08-06T06:09:51.8053793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.56,274.20*57
2024-08-06T06:09:52.8207838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.85,274.74*73
2024-08-06T06:09:53.8205848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.32,275.44*70
2024-08-06T06:09:54.8204899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.16,275.65*78
2024-08-06T06:09:55.8202228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.37,275.00*5C
2024-08-06T06:09:56.8199987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-3.12,274.14*54
2024-08-06T06:09:57.8135634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.09,273.83*5F
2024-08-06T06:09:58.8134331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.35,274.25*7E
2024-08-06T06:09:59.8132299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-3.53,275.15*74
2024-08-06T06:10:00.8129101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.92,275.92*70
2024-08-06T06:10:01.8128285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,275.75*51
2024-08-06T06:10:02.8126612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.69,274.68*5C
2024-08-06T06:10:03.8123754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.30,273.93*59
2024-08-06T06:10:04.8121617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.47,274.10*7B
2024-08-06T06:10:05.8120120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-4.46,274.97*76
2024-08-06T06:10:06.8117827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.19,275.60*79
2024-08-06T06:10:07.8116536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,275.57*52
2024-08-06T06:10:08.8113695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.93,275.20*5D
2024-08-06T06:10:09.8112754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.44,274.88*56
2024-08-06T06:10:10.8110311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,274.99*7F
2024-08-06T06:10:11.8132045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.93,275.27*73
2024-08-06T06:10:12.8129258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.76,275.43*7C
2024-08-06T06:10:13.8127406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,275.70*7A
2024-08-06T06:10:14.8125636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.36,275.72*56
2024-08-06T06:10:15.8123736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.64,275.50*56
2024-08-06T06:10:16.8122126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.93,275.38*50
2024-08-06T06:10:17.8120369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.95,275.48*79
2024-08-06T06:10:18.8117865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.15,275.86*78
2024-08-06T06:10:19.8115540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.66,276.45*79
2024-08-06T06:10:20.8113776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.73,276.73*51
2024-08-06T06:10:21.8110904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.81,276.30*59
2024-08-06T06:10:22.8110050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.93,275.70*58
2024-08-06T06:10:23.8106704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,275.90*7D
2024-08-06T06:10:24.8106165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.30,276.61*79
2024-08-06T06:10:25.8103708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.96,276.70*70
2024-08-06T06:10:26.8101820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.88,276.09*5C
2024-08-06T06:10:27.8179132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.36,275.49*53
2024-08-06T06:10:28.8175744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.60,275.37*5E
2024-08-06T06:10:29.8174301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,275.46*73
2024-08-06T06:10:30.8171829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.96,275.17*79
2024-08-06T06:10:31.8168722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,274.75*7A
2024-08-06T06:10:32.8169153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.83,274.50*58
2024-08-06T06:10:33.8166212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.55,274.32*50
2024-08-06T06:10:34.8164288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.06,274.53*56
2024-08-06T06:10:35.8162239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.75,275.21*7C
2024-08-06T06:10:36.8159834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.43,275.15*7A
2024-08-06T06:10:37.8159122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,274.25*54
2024-08-06T06:10:38.8155894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.06,273.64*5E
2024-08-06T06:10:39.8154911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.60,273.84*5F
2024-08-06T06:10:40.8153686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.79,274.62*71
2024-08-06T06:10:41.8170252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.94,275.20*77
2024-08-06T06:10:42.8167921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,274.91*78
2024-08-06T06:10:43.8166436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.89,274.28*5B
2024-08-06T06:10:44.8164089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.35,274.02*57
2024-08-06T06:10:45.8161502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.21,274.11*58
2024-08-06T06:10:46.8160902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.45,274.29*7E
2024-08-06T06:10:47.8206594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.80,274.29*7C
2024-08-06T06:10:48.8213706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,274.32*73
2024-08-06T06:10:49.8100348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.03,274.61*50
2024-08-06T06:10:50.8099254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.79,275.06*56
2024-08-06T06:10:51.8096991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.68,275.25*5C
2024-08-06T06:10:52.8094190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.11,275.22*73
2024-08-06T06:10:53.8093116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.71,275.45*73
2024-08-06T06:10:54.8090598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,275.91*57
2024-08-06T06:10:55.8089005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.52,276.23*5A
2024-08-06T06:10:56.8087027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,276.50*55
2024-08-06T06:10:57.8084611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.71,276.88*7C
2024-08-06T06:10:58.8082697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.09,276.89*71
2024-08-06T06:10:59.8081200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.08,276.52*59
2024-08-06T06:11:00.8078998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.00,276.60*57
2024-08-06T06:11:01.8076417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.09,277.03*53
2024-08-06T06:11:02.8230887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.99,277.28*7E
2024-08-06T06:11:03.8227819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.92,277.39*7F
2024-08-06T06:11:04.8227212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.28,277.40*70
2024-08-06T06:11:05.8069306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.58,277.24*57
2024-08-06T06:11:06.8066429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.48,276.75*56
2024-08-06T06:11:07.8064925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.14,276.46*50
2024-08-06T06:11:08.8099775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.63,276.87*79
2024-08-06T06:11:09.8098022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.76,277.07*7D
2024-08-06T06:11:10.8094702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,276.47*50
2024-08-06T06:11:11.8093585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.21,275.79*5D
2024-08-06T06:11:12.8090640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.31,275.66*54
2024-08-06T06:11:13.8108675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.57,275.81*73
2024-08-06T06:11:14.8106623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.86,276.29*72
2024-08-06T06:11:15.8104234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.00,276.66*7F
2024-08-06T06:11:16.8101925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,276.78*53
2024-08-06T06:11:17.8100586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,277.01*51
2024-08-06T06:11:18.8098243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,277.02*57
2024-08-06T06:11:19.8096641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.14,276.79*5B
2024-08-06T06:11:20.8094119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.95,276.79*78
2024-08-06T06:11:21.8092436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.67,277.19*77
2024-08-06T06:11:22.8090613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.68,277.78*76
2024-08-06T06:11:23.8088590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,277.90*72
2024-08-06T06:11:24.8085287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,277.40*57
2024-08-06T06:11:25.8083752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.10,276.75*55
2024-08-06T06:11:26.8082886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.46,276.52*5A
2024-08-06T06:11:27.8236488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.28,276.96*76
2024-08-06T06:11:28.8234483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.01,277.48*7A
2024-08-06T06:11:29.8232769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,277.09*71
2024-08-06T06:11:30.8073800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.97,276.27*5C
2024-08-06T06:11:31.8071588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.38,276.00*5A
2024-08-06T06:11:32.8071263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.12,276.28*7B
2024-08-06T06:11:33.8224072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.42,276.25*79
2024-08-06T06:11:34.8134948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,276.00*53
2024-08-06T06:11:35.8133056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,276.17*53
2024-08-06T06:11:36.8132196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,276.34*50
2024-08-06T06:11:37.8130560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.14,276.31*74
2024-08-06T06:11:38.8148401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.01,276.35*71
2024-08-06T06:11:39.8146854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,276.46*72
2024-08-06T06:11:40.8145217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,276.70*58
2024-08-06T06:11:41.8142389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,277.09*5D
2024-08-06T06:11:42.8140866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,277.26*7A
2024-08-06T06:11:43.8139702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.13,277.04*70
2024-08-06T06:11:44.8136830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.84,276.70*74
2024-08-06T06:11:45.8134175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.37,276.70*5F
2024-08-06T06:11:46.8133250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.95,277.12*5C
2024-08-06T06:11:47.8130107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,277.42*7A
2024-08-06T06:11:48.8129619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,277.25*7B
2024-08-06T06:11:49.8188597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,277.03*5C
2024-08-06T06:11:50.8187235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,277.00*56
2024-08-06T06:11:51.8121420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.00,276.99*52
2024-08-06T06:11:52.8120533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.27,276.96*76
2024-08-06T06:11:53.8119194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.12,276.93*72
2024-08-06T06:11:54.8116486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,277.06*76
2024-08-06T06:11:55.8114465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,277.30*76
2024-08-06T06:11:56.8112857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,277.24*77
2024-08-06T06:11:57.8110383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,276.92*5C
2024-08-06T06:11:58.8108020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.24,276.42*56
2024-08-06T06:11:59.8150395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.27,276.17*5B
2024-08-06T06:12:00.8212015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,276.51*71
2024-08-06T06:12:01.8210577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.36,276.92*7D
2024-08-06T06:12:02.8207796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,276.85*7E
2024-08-06T06:12:03.8205464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,276.52*56
2024-08-06T06:12:04.8204199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.93,276.32*57
2024-08-06T06:12:05.8201449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.91,276.24*5F
2024-08-06T06:12:06.8224482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.27,276.19*7C
2024-08-06T06:12:07.8223294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.87,276.14*72
2024-08-06T06:12:08.8098396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,276.16*76
2024-08-06T06:12:09.8096029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.22,276.26*51
2024-08-06T06:12:10.8139348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.56,276.18*50
2024-08-06T06:12:11.8138446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,276.02*5E
2024-08-06T06:12:12.8135023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,276.25*7F
2024-08-06T06:12:13.8133393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.89,276.71*76
2024-08-06T06:12:14.8132389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,276.70*7E
2024-08-06T06:12:15.8129753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.26,276.28*53
2024-08-06T06:12:16.8186824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.03,275.98*54
2024-08-06T06:12:17.8185272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,276.13*54
2024-08-06T06:12:18.8182723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.65,276.52*7F
2024-08-06T06:12:19.8180487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.60,276.52*7E
2024-08-06T06:12:20.8178352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.68,276.16*5D
2024-08-06T06:12:21.8176462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.11,275.87*5D
2024-08-06T06:12:22.8072509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.49,275.89*5E
2024-08-06T06:12:23.8112236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.26,276.21*7A
2024-08-06T06:12:24.8111569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,276.03*75
2024-08-06T06:12:25.8108911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,275.31*57
2024-08-06T06:12:26.8107151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.52,275.00*5E
2024-08-06T06:12:27.8105554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.51,275.54*73
2024-08-06T06:12:28.8103254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.50,275.99*7D
2024-08-06T06:12:29.8133638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,275.54*73
2024-08-06T06:12:30.8131504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.60,274.61*56
2024-08-06T06:12:31.8129798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.16,274.13*5C
2024-08-06T06:12:32.8127389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.90,274.33*75
2024-08-06T06:12:33.8125310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.22,275.02*73
2024-08-06T06:12:34.8123116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.11,275.23*7B
2024-08-06T06:12:35.8120951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.04,274.77*51
2024-08-06T06:12:36.8172874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.42,274.28*58
2024-08-06T06:12:37.8171961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.02,274.22*52
2024-08-06T06:12:38.8169901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.28,274.48*7C
2024-08-06T06:12:39.8167758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.63,274.84*70
2024-08-06T06:12:40.8226090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,275.09*72
2024-08-06T06:12:41.8068253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,275.45*5D
2024-08-06T06:12:42.8065785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,275.68*54
2024-08-06T06:12:43.8220918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,275.31*5A
2024-08-06T06:12:44.8218431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.07,274.92*58
2024-08-06T06:12:45.8216125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.45,275.11*79
2024-08-06T06:12:46.8214712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.45,275.82*74
2024-08-06T06:12:47.8211295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.18,276.43*72
2024-08-06T06:12:48.8210460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.84,276.61*71
2024-08-06T06:12:49.8208512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.90,276.54*58
2024-08-06T06:12:50.8206407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.25,276.26*5A
2024-08-06T06:12:51.8204402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.60,276.14*54
2024-08-06T06:12:52.8202921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.37,276.45*52
2024-08-06T06:12:53.8200137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.51,276.81*73
2024-08-06T06:12:54.8100098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.97,276.87*79
2024-08-06T06:12:55.8146269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,276.58*7B
2024-08-06T06:12:56.8143996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.38,276.34*59
2024-08-06T06:12:57.8142543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.22,276.57*5D
2024-08-06T06:12:58.8140328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.61,276.65*5A
2024-08-06T06:12:59.8138582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,276.39*75
2024-08-06T06:13:00.8168990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.19,276.45*7A
2024-08-06T06:13:01.8167126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.85,276.83*71
2024-08-06T06:13:02.8165195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.13,276.86*74
2024-08-06T06:13:03.8163258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.88,276.43*53
2024-08-06T06:13:04.8160672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.58,276.00*5C
2024-08-06T06:13:05.8159364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,276.09*54
2024-08-06T06:13:06.8155839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.95,276.71*75
2024-08-06T06:13:07.8154911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.83,276.87*73
2024-08-06T06:13:08.8153061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.77,276.25*5C
2024-08-06T06:13:09.8150817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.44,275.50*59
2024-08-06T06:13:10.8149365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.28,275.32*5E
2024-08-06T06:13:11.8180066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.98,275.71*7B
2024-08-06T06:13:12.8179878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.60,276.03*7A
2024-08-06T06:13:13.8176179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,275.98*78
2024-08-06T06:13:14.8174480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.23,275.82*59
2024-08-06T06:13:15.8173573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.75,275.61*53
2024-08-06T06:13:16.8170849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.90,275.70*59
2024-08-06T06:13:17.8168950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.61,276.27*7F
2024-08-06T06:13:18.8167738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.80,276.27*7D
2024-08-06T06:13:19.8165089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,275.94*50
2024-08-06T06:13:20.8163313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.74,276.06*53
2024-08-06T06:13:21.8160996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.04,276.34*55
2024-08-06T06:13:22.8159780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.46,276.48*72
2024-08-06T06:13:23.8157172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.81,276.53*76
2024-08-06T06:13:24.8154928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,276.42*54
2024-08-06T06:13:25.8221698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.81,276.45*5D
2024-08-06T06:13:26.8219864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.72,276.60*55
2024-08-06T06:13:27.8112465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.28,276.77*5A
2024-08-06T06:13:28.8110790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.23,277.12*7E
2024-08-06T06:13:29.8108231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.55,277.28*77
2024-08-06T06:13:30.8107398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,277.01*7B
2024-08-06T06:13:31.8128683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,276.94*51
2024-08-06T06:13:32.8187765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,277.27*52
2024-08-06T06:13:33.8186000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,277.46*50
2024-08-06T06:13:34.8184351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,277.17*5F
2024-08-06T06:13:35.8181362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,276.85*70
2024-08-06T06:13:36.8178974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.10,276.87*77
2024-08-06T06:13:37.8177754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.21,277.09*77
2024-08-06T06:13:38.8175387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.03,277.04*5B
2024-08-06T06:13:39.8173744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.14,276.53*57
2024-08-06T06:13:40.8172097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.59,276.17*51
2024-08-06T06:13:41.8209138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.14,276.50*7E
2024-08-06T06:13:42.8206864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.91,277.18*7C
2024-08-06T06:13:43.8205166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,276.75*72
2024-08-06T06:13:44.8202800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.05,275.71*5B
2024-08-06T06:13:45.8201280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.26,275.11*5A
2024-08-06T06:13:46.8197891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,275.15*76
2024-08-06T06:13:47.8196160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.73,275.59*72
2024-08-06T06:13:48.8195278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,275.94*75
2024-08-06T06:13:49.8192883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,276.05*53
2024-08-06T06:13:50.8191217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.44,275.99*54
2024-08-06T06:13:51.8189927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.36,275.77*56
2024-08-06T06:13:52.8186484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.57,275.31*50
2024-08-06T06:13:53.8185995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.10,275.17*57
2024-08-06T06:13:54.8183833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,275.88*77
2024-08-06T06:13:55.8218511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.50,276.41*7F
2024-08-06T06:13:56.8215627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,276.22*75
2024-08-06T06:13:57.8213399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.97,275.77*5A
2024-08-06T06:13:58.8212740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.47,275.48*56
2024-08-06T06:13:59.8210168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.73,275.47*5D
2024-08-06T06:14:00.8207279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.55,275.92*7C
2024-08-06T06:14:01.8205938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.83,276.18*76
2024-08-06T06:14:02.8203760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,275.93*78
2024-08-06T06:14:03.8201405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.11,275.80*55
2024-08-06T06:14:04.8199483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.04,275.96*51
2024-08-06T06:14:05.8221751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.45,275.77*55
2024-08-06T06:14:06.8220188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.11,275.70*77
2024-08-06T06:14:07.8219134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.72,276.28*78
2024-08-06T06:14:08.8243840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,276.81*74
2024-08-06T06:14:09.8086167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.76,276.64*59
2024-08-06T06:14:10.8105596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.92,276.12*57
2024-08-06T06:14:11.8104550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.24,276.02*5F
2024-08-06T06:14:12.8102824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.61,276.49*7A
2024-08-06T06:14:13.8131549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.08,276.98*74
2024-08-06T06:14:14.8129464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,277.19*77
2024-08-06T06:14:15.8127882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,277.32*50
2024-08-06T06:14:16.8126440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,277.41*53
2024-08-06T06:14:17.8123887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,277.41*79
2024-08-06T06:14:18.8121974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.12,277.45*7A
2024-08-06T06:14:19.8119004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,277.52*75
2024-08-06T06:14:20.8117540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,277.51*51
2024-08-06T06:14:21.8115386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,277.66*5F
2024-08-06T06:14:22.8113482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.94,277.58*57
2024-08-06T06:14:23.8110440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.82,276.99*5E
2024-08-06T06:14:24.8131724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,276.77*75
2024-08-06T06:14:25.8129811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.59,277.16*77
2024-08-06T06:14:26.8144416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.40,277.22*70
2024-08-06T06:14:27.8142017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,276.56*5C
2024-08-06T06:14:28.8140858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.47,276.24*5E
2024-08-06T06:14:29.8138953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.18,276.52*52
2024-08-06T06:14:30.8135943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.16,276.61*79
2024-08-06T06:14:31.8134482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,276.41*7D
2024-08-06T06:14:32.8132085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,276.17*7B
2024-08-06T06:14:33.8168368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,276.36*75
2024-08-06T06:14:34.8166310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.09,276.85*57
2024-08-06T06:14:35.8164392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.08,276.81*50
2024-08-06T06:14:36.8162757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.98,276.38*55
2024-08-06T06:14:37.8160820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.02,276.35*74
2024-08-06T06:14:38.8193530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.02,276.52*7C
2024-08-06T06:14:39.8191747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,276.70*7B
2024-08-06T06:14:40.8240587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,276.79*78
2024-08-06T06:14:41.8237937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,276.55*70
2024-08-06T06:14:42.8080455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,276.27*59
2024-08-06T06:14:43.8078528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.30,276.30*59
2024-08-06T06:14:44.8076437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.27,276.51*54
2024-08-06T06:14:45.8230676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,276.57*7E
2024-08-06T06:14:46.8227942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.85,276.45*75
2024-08-06T06:14:47.8226515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.38,276.36*5B
2024-08-06T06:14:48.8224631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.56,276.51*50
2024-08-06T06:14:49.8100121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.77,276.51*51
2024-08-06T06:14:50.8098390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,276.04*50
2024-08-06T06:14:51.8097056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,275.94*75
2024-08-06T06:14:52.8250801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,276.55*74
2024-08-06T06:14:53.8092931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,276.77*57
2024-08-06T06:14:54.8090274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.21,275.99*5B
2024-08-06T06:14:55.8088837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.55,275.44*54
2024-08-06T06:14:56.8242429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.69,275.95*7E
2024-08-06T06:14:57.8240851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.91,276.19*78
2024-08-06T06:14:58.8122096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,275.48*5F
2024-08-06T06:14:59.8088560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.80,274.77*5C
2024-08-06T06:15:00.8254170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.06,274.77*51
2024-08-06T06:15:01.8241231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.06,275.22*7E
2024-08-06T06:15:02.8238772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.77,275.43*7A
2024-08-06T06:15:03.8100971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.82,275.24*5D
2024-08-06T06:15:04.8163460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.11,275.12*50
2024-08-06T06:15:05.8160865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.89,275.04*56
2024-08-06T06:15:06.8159910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,275.04*76
2024-08-06T06:15:07.8156835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.25,275.29*71
2024-08-06T06:15:08.8155020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.41,275.34*7B
2024-08-06T06:15:09.8152746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,275.09*5F
2024-08-06T06:15:10.8151116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.44,274.90*5C
2024-08-06T06:15:11.8149092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.77,274.89*59
2024-08-06T06:15:12.8193123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.33,275.20*7A
2024-08-06T06:15:13.8104535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.81,275.93*7E
2024-08-06T06:15:14.8141194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.51,276.12*7A
2024-08-06T06:15:15.8139021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.83,275.51*58
2024-08-06T06:15:16.8136792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.71,274.76*5C
2024-08-06T06:15:17.8135375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-4.52,274.48*58
2024-08-06T06:15:18.8133097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.34,274.72*78
2024-08-06T06:15:19.8131482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-3.48,275.30*74
2024-08-06T06:15:20.8128381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.29,275.58*79
2024-08-06T06:15:21.8127545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.52,275.38*5A
2024-08-06T06:15:22.8124308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.73,274.80*54
2024-08-06T06:15:23.8123267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.42,274.29*58
2024-08-06T06:15:24.8163764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.90,274.25*74
2024-08-06T06:15:25.8161974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-3.04,274.73*7F
2024-08-06T06:15:26.8158919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.87,275.44*76
2024-08-06T06:15:27.8157644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.65,275.83*5E
2024-08-06T06:15:28.8155107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.68,275.42*5B
2024-08-06T06:15:29.8193028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.00,274.81*5F
2024-08-06T06:15:30.8191699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.26,274.91*76
2024-08-06T06:15:31.8189410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.11,275.55*70
2024-08-06T06:15:32.8187457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.82,275.22*75
2024-08-06T06:15:33.8185923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.26,274.53*50
2024-08-06T06:15:34.8183168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.26,274.41*5A
2024-08-06T06:15:35.8180913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.17,274.76*7D
2024-08-06T06:15:36.8180033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.04,275.25*79
2024-08-06T06:15:37.8177677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,275.00*73
2024-08-06T06:15:38.8225726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.28,274.42*58
2024-08-06T06:15:39.8223730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.16,274.07*53
2024-08-06T06:15:40.8221593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.53,274.09*51
2024-08-06T06:15:41.8121350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.41,274.58*72
2024-08-06T06:15:42.8119113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.72,274.93*72
2024-08-06T06:15:43.8117002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,274.91*7E
2024-08-06T06:15:44.8115086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.67,274.89*56
2024-08-06T06:15:45.8112073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.02,274.86*51
2024-08-06T06:15:46.8110924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.23,274.86*52
2024-08-06T06:15:47.8109218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.21,275.23*79
2024-08-06T06:15:48.8107519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.83,276.00*74
2024-08-06T06:15:49.8104483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,276.29*73
2024-08-06T06:15:50.8142347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.99,275.92*58
2024-08-06T06:15:51.8140640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.59,275.79*53
2024-08-06T06:15:52.8137538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.72,276.39*77
2024-08-06T06:15:53.8136335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.02,276.92*7D
2024-08-06T06:15:54.8133596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.46,276.89*7A
2024-08-06T06:15:55.8158303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.02,276.50*53
2024-08-06T06:15:56.8156042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.19,276.35*57
2024-08-06T06:15:57.8179729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.56,276.75*7D
2024-08-06T06:15:58.8177735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.53,277.26*71
2024-08-06T06:15:59.8113330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,277.06*7C
2024-08-06T06:16:00.8180816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.50,276.45*59
2024-08-06T06:16:01.8199364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.45,276.09*5E
2024-08-06T06:16:02.8197664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,276.12*7D
2024-08-06T06:16:03.8196117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.16,276.69*77
2024-08-06T06:16:04.8194049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.42,277.04*7D
2024-08-06T06:16:05.8192213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.94,276.60*5A
2024-08-06T06:16:06.8100427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.65,276.08*52
2024-08-06T06:16:07.8098767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.26,275.88*53
2024-08-06T06:16:08.8252763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.04,276.12*7E
2024-08-06T06:16:09.8250942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.91,276.55*70
2024-08-06T06:16:10.8248913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.64,276.67*72
2024-08-06T06:16:11.8246992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,276.44*56
2024-08-06T06:16:12.8144803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.70,276.27*51
2024-08-06T06:16:13.8142566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.75,276.30*51
2024-08-06T06:16:14.8141263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.95,276.35*5B
2024-08-06T06:16:15.8138344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.35,276.40*7E
2024-08-06T06:16:16.8136884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,276.62*7D
2024-08-06T06:16:17.8134793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,276.67*7E
2024-08-06T06:16:18.8132786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,276.44*5B
2024-08-06T06:16:19.8130810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,276.34*5C
2024-08-06T06:16:20.8127876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.31,276.51*7D
2024-08-06T06:16:21.8126579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.13,276.80*7E
2024-08-06T06:16:22.8125213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.99,276.93*76
2024-08-06T06:16:23.8122324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.98,276.83*5A
2024-08-06T06:16:24.8120869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,276.84*5B
2024-08-06T06:16:25.8118872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,277.00*59
2024-08-06T06:16:26.8115880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,277.04*7A
2024-08-06T06:16:27.8134094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.30,277.01*79
2024-08-06T06:16:28.8132128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.82,276.82*56
2024-08-06T06:16:29.8213602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.39,276.53*5E
2024-08-06T06:16:30.8253778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,276.63*7D
2024-08-06T06:16:31.8251996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.42,276.87*7E
2024-08-06T06:16:32.8249356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,276.90*7E
2024-08-06T06:16:33.8247998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,276.76*50
2024-08-06T06:16:34.8089804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.10,276.53*52
2024-08-06T06:16:35.8086735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.56,276.31*5C
2024-08-06T06:16:36.8085719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.16,276.27*50
2024-08-06T06:16:37.8146361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.36,276.50*7E
2024-08-06T06:16:38.8192007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.30,276.93*74
2024-08-06T06:16:39.8188874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.98,277.08*72
2024-08-06T06:16:40.8213409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,276.82*54
2024-08-06T06:16:41.8211212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.71,276.63*53
2024-08-06T06:16:42.8208771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,276.72*54
2024-08-06T06:16:43.8206639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,276.79*7A
2024-08-06T06:16:44.8205488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.20,276.62*7A
2024-08-06T06:16:45.8203342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,276.34*51
2024-08-06T06:16:46.8200115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.86,276.04*5D
2024-08-06T06:16:47.8198890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.92,276.02*58
2024-08-06T06:16:48.8197901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.88,276.51*7F
2024-08-06T06:16:49.8195278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.41,276.83*7B
2024-08-06T06:16:50.8192501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,276.68*51
2024-08-06T06:16:51.8190888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.62,276.25*53
2024-08-06T06:16:52.8189531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.56,275.80*5F
2024-08-06T06:16:53.8187316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.95,275.79*76
2024-08-06T06:16:54.8185323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.62,276.48*74
2024-08-06T06:16:55.8182448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.39,277.04*79
2024-08-06T06:16:56.8180948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,276.68*5D
2024-08-06T06:16:57.8179159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.91,276.02*5A
2024-08-06T06:16:58.8176188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.51,275.79*56
2024-08-06T06:16:59.8175057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.68,275.88*78
2024-08-06T06:17:00.8172594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.10,276.20*7F
2024-08-06T06:17:01.8170856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.41,276.70*7D
2024-08-06T06:17:02.8169156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,276.99*50
2024-08-06T06:17:03.8166913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,276.81*5C
2024-08-06T06:17:04.8165377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.83,276.42*59
2024-08-06T06:17:05.8162717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,276.17*79
2024-08-06T06:17:06.8161603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.95,276.19*76
2024-08-06T06:17:07.8159202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.73,276.31*7E
2024-08-06T06:17:08.8182680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,276.51*53
2024-08-06T06:17:09.8239902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.42,276.61*54
2024-08-06T06:17:10.8237557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.00,276.50*51
2024-08-06T06:17:11.8235789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.53,276.45*7F
2024-08-06T06:17:12.8234489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.22,276.55*7B
2024-08-06T06:17:13.8231651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,276.69*75
2024-08-06T06:17:14.8230834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,276.63*55
2024-08-06T06:17:15.8228068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,276.58*5B
2024-08-06T06:17:16.8166238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,276.58*5F
2024-08-06T06:17:17.8163445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,276.56*78
2024-08-06T06:17:18.8161135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.10,276.49*73
2024-08-06T06:17:19.8159319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,276.42*51
2024-08-06T06:17:20.8158735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,276.29*51
2024-08-06T06:17:21.8156157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,276.15*54
2024-08-06T06:17:22.8185809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.26,276.26*74
2024-08-06T06:17:23.8184781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.47,276.33*7A
2024-08-06T06:17:24.8182393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,276.21*77
2024-08-06T06:17:25.8179648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,276.35*5E
2024-08-06T06:17:26.8178760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,276.32*57
2024-08-06T06:17:27.8205709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,275.78*5D
2024-08-06T06:17:28.8203841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.96,275.45*59
2024-08-06T06:17:29.8201752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.30,275.72*7E
2024-08-06T06:17:30.8199815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.06,276.37*72
2024-08-06T06:17:31.8189903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.44,276.37*74
2024-08-06T06:17:32.8186878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,275.59*59
2024-08-06T06:17:33.8185769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.69,274.97*51
2024-08-06T06:17:34.8184348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.61,274.96*5F
2024-08-06T06:17:35.8181489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.88,275.13*7C
2024-08-06T06:17:36.8179794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.41,275.30*7F
2024-08-06T06:17:37.8215112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.43,275.48*74
2024-08-06T06:17:38.8213506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,275.52*59
2024-08-06T06:17:39.8241495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.03,275.32*54
2024-08-06T06:17:40.8239430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,275.18*5C
2024-08-06T06:17:41.8236711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.30,275.45*7C
2024-08-06T06:17:42.8235575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.77,275.88*7F
2024-08-06T06:17:43.8232773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.31,276.09*70
2024-08-06T06:17:44.8230454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.66,276.31*52
2024-08-06T06:17:45.8229631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,276.39*59
2024-08-06T06:17:46.8226088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,276.05*5A
2024-08-06T06:17:47.8225186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.73,275.85*71
2024-08-06T06:17:48.8222704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.16,276.25*78
2024-08-06T06:17:49.8128132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.60,276.68*72
2024-08-06T06:17:50.8126192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,276.74*79
2024-08-06T06:17:51.8124089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,276.53*57
2024-08-06T06:17:52.8122832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,276.24*5F
2024-08-06T06:17:53.8120908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,276.30*51
2024-08-06T06:17:54.8118447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,276.50*55
2024-08-06T06:17:55.8117316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,276.60*71
2024-08-06T06:17:56.8115242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,276.55*7F
2024-08-06T06:17:57.8113327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,276.43*79
2024-08-06T06:17:58.8110344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,276.49*79
2024-08-06T06:17:59.8108942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.69,276.56*72
2024-08-06T06:18:00.8166374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.79,276.61*75
2024-08-06T06:18:01.8164792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.29,276.64*71
2024-08-06T06:18:02.8184216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,276.74*7C
2024-08-06T06:18:03.8182780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,276.63*58
2024-08-06T06:18:04.8180057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,276.31*51
2024-08-06T06:18:05.8178742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.73,276.06*54
2024-08-06T06:18:06.8175401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.61,276.14*7C
2024-08-06T06:18:07.8175019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.44,276.69*71
2024-08-06T06:18:08.8172343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,277.29*77
2024-08-06T06:18:09.8170945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,277.00*55
2024-08-06T06:18:10.8168788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.82,276.16*5E
2024-08-06T06:18:11.8166410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.30,275.60*52
2024-08-06T06:18:12.8164769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.45,275.72*73
2024-08-06T06:18:13.8162836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.98,276.38*70
2024-08-06T06:18:14.8160554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,276.60*72
2024-08-06T06:18:15.8158762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,276.35*52
2024-08-06T06:18:16.8157212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,276.38*50
2024-08-06T06:18:17.8155068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.84,276.62*5A
2024-08-06T06:18:18.8153009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.89,276.48*5A
2024-08-06T06:18:19.8150957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,276.04*75
2024-08-06T06:18:20.8148755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.61,275.96*70
2024-08-06T06:18:21.8147395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.59,276.38*79
2024-08-06T06:18:22.8144392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,276.79*50
2024-08-06T06:18:23.8142420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,276.93*59
2024-08-06T06:18:24.8140732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,276.42*51
2024-08-06T06:18:25.8139227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.58,275.89*76
2024-08-06T06:18:26.8137063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.92,276.09*7C
2024-08-06T06:18:27.8134239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.84,276.75*71
2024-08-06T06:18:28.8132875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.10,277.16*71
2024-08-06T06:18:29.8159041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,276.96*55
2024-08-06T06:18:30.8156824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,276.42*5A
2024-08-06T06:18:31.8155560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,275.89*56
2024-08-06T06:18:32.8152621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.58,275.73*74
2024-08-06T06:18:33.8229291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.90,276.29*7E
2024-08-06T06:18:34.8226527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.17,276.55*75
2024-08-06T06:18:35.8225713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,275.96*51
2024-08-06T06:18:36.8223050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.56,275.41*56
2024-08-06T06:18:37.8222173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.64,275.29*57
2024-08-06T06:18:38.8219094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.58,275.49*7F
2024-08-06T06:18:39.8217455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.41,275.79*77
2024-08-06T06:18:40.8253254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,275.75*7F
2024-08-06T06:18:41.8096016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.28,275.52*5E
2024-08-06T06:18:42.8094113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.67,275.31*56
2024-08-06T06:18:43.8248650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,275.42*51
2024-08-06T06:18:44.8245338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.13,275.71*7A
2024-08-06T06:18:45.8243721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.15,275.83*77
2024-08-06T06:18:46.8311867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,275.85*74
2024-08-06T06:18:47.8240218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.73,275.99*52
2024-08-06T06:18:48.8236680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,275.89*51
2024-08-06T06:18:49.8236601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,275.77*72
2024-08-06T06:18:50.8233517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.49,276.12*76
2024-08-06T06:18:51.8231032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.20,276.44*72
2024-08-06T06:18:52.8230503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.28,276.64*5E
2024-08-06T06:18:53.8227828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.59,276.75*5F
2024-08-06T06:18:54.8226246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,276.61*55
2024-08-06T06:18:55.8224981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,276.16*73
2024-08-06T06:18:56.8222182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.40,276.10*7E
2024-08-06T06:18:57.8219426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.63,276.66*7F
2024-08-06T06:18:58.8218498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.23,277.18*72
2024-08-06T06:18:59.8216424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.63,277.16*54
2024-08-06T06:19:00.8213766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.64,276.84*5C
2024-08-06T06:19:01.8212253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,276.61*5C
2024-08-06T06:19:02.8209803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,276.43*72
2024-08-06T06:19:03.8209187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,276.44*70
2024-08-06T06:19:04.8261171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,276.54*7E
2024-08-06T06:19:05.8183097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,276.53*7B
2024-08-06T06:19:06.8202599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.25,276.40*52
2024-08-06T06:19:07.8180056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.71,276.36*56
2024-08-06T06:19:08.8176742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.22,276.50*54
2024-08-06T06:19:09.8175811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,276.62*78
2024-08-06T06:19:10.8172537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,276.38*7D
2024-08-06T06:19:11.8209106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,275.87*55
2024-08-06T06:19:12.8206667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,275.70*76
2024-08-06T06:19:13.8205332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.73,276.19*74
2024-08-06T06:19:14.8202595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.56,276.59*79
2024-08-06T06:19:15.8200736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,276.17*53
2024-08-06T06:19:16.8112487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.34,275.41*5D
2024-08-06T06:19:17.8110584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,275.34*5F
2024-08-06T06:19:18.8264006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.83,275.86*73
2024-08-06T06:19:19.8260799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.74,276.27*7F
2024-08-06T06:19:20.8258501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,276.27*56
2024-08-06T06:19:21.8101001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,276.06*51
2024-08-06T06:19:22.8103149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.73,276.18*59
2024-08-06T06:19:23.8097590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.06,276.18*54
2024-08-06T06:19:24.8096284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.10,275.71*5D
2024-08-06T06:19:25.8249554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,275.66*5C
2024-08-06T06:19:26.8248472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,276.15*7C
2024-08-06T06:19:27.8272848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,276.19*77
2024-08-06T06:19:28.8114356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,275.87*5D
2024-08-06T06:19:29.8151662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.60,275.62*56
2024-08-06T06:19:30.8149477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.06,275.45*50
2024-08-06T06:19:31.8147736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.69,275.61*52
2024-08-06T06:19:32.8146163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.97,276.04*72
2024-08-06T06:19:33.8203727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.33,276.10*72
2024-08-06T06:19:34.8201188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,275.62*7D
2024-08-06T06:19:35.8232010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.34,275.31*52
2024-08-06T06:19:36.8230738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.14,275.43*5B
2024-08-06T06:19:37.8104597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.28,275.43*5E
2024-08-06T06:19:38.8259087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.92,275.32*79
2024-08-06T06:19:39.8284539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.09,275.54*72
2024-08-06T06:19:40.8255926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.38,276.06*76
2024-08-06T06:19:41.8119774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,276.12*50
2024-08-06T06:19:42.8166631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.25,275.71*5A
2024-08-06T06:19:43.8116823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.02,275.64*5A
2024-08-06T06:19:44.8114614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,275.99*75
2024-08-06T06:19:45.8267621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.06,276.31*7D
2024-08-06T06:19:46.8266145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.01,276.17*7C
2024-08-06T06:19:47.8108544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.05,275.80*5E
2024-08-06T06:19:48.8106015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.45,275.71*5B
2024-08-06T06:19:49.8104784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.39,275.90*5F
2024-08-06T06:19:50.8258827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.86,276.16*79
2024-08-06T06:19:51.8257083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.66,276.61*74
2024-08-06T06:19:52.8254616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.77,276.88*79
2024-08-06T06:19:53.8252983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,276.83*5D
2024-08-06T06:19:54.8250602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.81,276.34*5B
2024-08-06T06:19:55.8100710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.45,275.72*52
2024-08-06T06:19:56.8159652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,275.79*52
2024-08-06T06:19:57.8158147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.12,276.41*7D
2024-08-06T06:19:58.8156019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.06,276.67*7F
2024-08-06T06:19:59.8152944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,276.20*74
2024-08-06T06:20:00.8151826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.13,275.44*53
2024-08-06T06:20:01.8150133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-4.18,274.96*51
2024-08-06T06:20:02.8166467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.46,275.01*54
2024-08-06T06:20:03.8181943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.56,275.72*71
2024-08-06T06:20:04.8256460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.96,276.21*7B
2024-08-06T06:20:05.8254563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,275.96*57
2024-08-06T06:20:06.8142992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.07,275.55*5C
2024-08-06T06:20:07.8140915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.56,275.16*54
2024-08-06T06:20:08.8139231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.53,274.90*5B
2024-08-06T06:20:09.8137494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.39,275.18*7A
2024-08-06T06:20:10.8135187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.40,275.84*7E
2024-08-06T06:20:11.8133053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,276.21*7D
2024-08-06T06:20:12.8130934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,275.74*57
2024-08-06T06:20:13.8128937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.21,274.87*59
2024-08-06T06:20:14.8127442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.32,274.76*53
2024-08-06T06:20:15.8125474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.64,275.46*7B
2024-08-06T06:20:16.8122537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.69,275.87*7B
2024-08-06T06:20:17.8276962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.48,275.92*7C
2024-08-06T06:20:18.8118878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,275.88*50
2024-08-06T06:20:19.8116522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.05,275.62*51
2024-08-06T06:20:20.8115271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.41,275.43*59
2024-08-06T06:20:21.8128181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,275.55*74
2024-08-06T06:20:22.8267600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.89,275.87*71
2024-08-06T06:20:23.8264988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,276.08*77
2024-08-06T06:20:24.8108041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,275.77*5C
2024-08-06T06:20:25.8105412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.12,275.33*5A
2024-08-06T06:20:26.8103590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.45,275.28*57
2024-08-06T06:20:27.8257699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.86,275.86*7E
2024-08-06T06:20:28.8255343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.64,276.36*7C
2024-08-06T06:20:29.8253547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,276.27*79
2024-08-06T06:20:30.8252158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,276.10*50
2024-08-06T06:20:31.8118128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.42,276.05*53
2024-08-06T06:20:32.8116141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.53,276.14*7D
2024-08-06T06:20:33.8269398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.46,276.24*7A
2024-08-06T06:20:34.8267603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.61,276.51*78
2024-08-06T06:20:35.8266819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,276.88*7F
2024-08-06T06:20:36.8137364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,276.77*56
2024-08-06T06:20:37.8212374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.78,276.31*5D
2024-08-06T06:20:38.8210397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.86,276.29*57
2024-08-06T06:20:39.8208584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.92,276.68*7B
2024-08-06T06:20:40.8206539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.63,276.92*75
2024-08-06T06:20:41.8204917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,277.21*7F
2024-08-06T06:20:42.8201529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,277.53*5D
2024-08-06T06:20:43.8200955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,277.15*5E
2024-08-06T06:20:44.8198542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.12,276.65*51
2024-08-06T06:20:45.8196414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.16,276.76*7A
2024-08-06T06:20:46.8195334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.38,277.19*7D
2024-08-06T06:20:47.8193017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.63,277.38*7B
2024-08-06T06:20:48.8190631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,276.89*5D
2024-08-06T06:20:49.8189383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.96,276.30*5A
2024-08-06T06:20:50.8228080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,276.39*54
2024-08-06T06:20:51.8190508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.27,276.80*7E
2024-08-06T06:20:52.8188310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.86,276.94*78
2024-08-06T06:20:53.8224879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,276.64*5F
2024-08-06T06:20:54.8222389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,276.46*5D
2024-08-06T06:20:55.8220852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,276.56*54
2024-08-06T06:20:56.8219114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.20,276.35*74
2024-08-06T06:20:57.8217301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.23,276.19*73
2024-08-06T06:20:58.8214933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.18,276.56*70
2024-08-06T06:20:59.8212671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.20,276.78*70
2024-08-06T06:21:00.8211674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.23,276.57*54
2024-08-06T06:21:01.8209220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.32,276.18*5D
2024-08-06T06:21:02.8207147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.87,275.83*50
2024-08-06T06:21:03.8205174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,275.92*78
2024-08-06T06:21:04.8203169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.23,276.31*78
2024-08-06T06:21:05.8201231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.20,276.68*7F
2024-08-06T06:21:06.8232015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,276.67*55
2024-08-06T06:21:07.8128232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.15,276.06*58
2024-08-06T06:21:08.8124042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.37,275.51*57
2024-08-06T06:21:09.8120763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.37,275.70*76
2024-08-06T06:21:10.8275900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.99,276.30*7C
2024-08-06T06:21:11.8273997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.80,276.48*77
2024-08-06T06:21:12.8116244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.12,276.08*5A
2024-08-06T06:21:13.8113001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.67,275.47*5D
2024-08-06T06:21:14.8112531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.41,275.26*5B
2024-08-06T06:21:15.8171838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.33,275.67*7C
2024-08-06T06:21:16.8170076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.52,276.14*71
2024-08-06T06:21:17.8168346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,275.87*77
2024-08-06T06:21:18.8165323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.79,275.26*5E
2024-08-06T06:21:19.8163997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.73,274.96*5F
2024-08-06T06:21:20.8162344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.85,275.06*59
2024-08-06T06:21:21.8160525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.01,275.22*7C
2024-08-06T06:21:22.8158672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,275.40*74
2024-08-06T06:21:23.8156828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,275.59*71
2024-08-06T06:21:24.8194667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,275.63*78
2024-08-06T06:21:25.8237068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,275.64*75
2024-08-06T06:21:26.8235584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,275.55*5F
2024-08-06T06:21:27.8233973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.14,275.53*53
2024-08-06T06:21:28.8231127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.29,275.72*59
2024-08-06T06:21:29.8229937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.03,275.94*71
2024-08-06T06:21:30.8228352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.66,276.16*7F
2024-08-06T06:21:31.8252084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,276.25*7C
2024-08-06T06:21:32.8250495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,276.26*55
2024-08-06T06:21:33.8267566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.90,276.36*57
2024-08-06T06:21:34.8246320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.53,276.37*57
2024-08-06T06:21:35.8244863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.53,276.56*7D
2024-08-06T06:21:36.8243673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.00,277.01*70
2024-08-06T06:21:37.8240169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,277.00*73
2024-08-06T06:21:38.8239972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,276.60*57
2024-08-06T06:21:39.8237346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.49,276.44*53
2024-08-06T06:21:40.8235233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.88,276.33*52
2024-08-06T06:21:41.8233446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.26,276.40*7E
2024-08-06T06:21:42.8231331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.79,276.94*7A
2024-08-06T06:21:43.8229003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.79,277.03*7B
2024-08-06T06:21:44.8226893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.19,276.16*5F
2024-08-06T06:21:45.8225067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.55,275.31*55
2024-08-06T06:21:46.8149292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.16,275.27*5E
2024-08-06T06:21:47.8222092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.44,275.57*78
2024-08-06T06:21:48.8220050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.88,275.29*71
2024-08-06T06:21:49.8217217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,274.65*5C
2024-08-06T06:21:50.8142110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.16,274.31*5D
2024-08-06T06:21:51.8139076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.64,274.42*50
2024-08-06T06:21:52.8137692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.19,274.64*75
2024-08-06T06:21:53.8163923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,274.75*7B
2024-08-06T06:21:54.8236775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,274.82*74
2024-08-06T06:21:55.8234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.61,274.92*5A
2024-08-06T06:21:56.8232217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.05,275.18*5C
2024-08-06T06:21:57.8230087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.60,275.76*7D
2024-08-06T06:21:58.8228743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.76,276.20*72
2024-08-06T06:21:59.8226354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,275.92*70
2024-08-06T06:22:00.8223718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.71,275.53*53
2024-08-06T06:22:01.8223039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.95,275.58*58
2024-08-06T06:22:02.8220164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.69,275.89*79
2024-08-06T06:22:03.8218722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.21,276.16*75
2024-08-06T06:22:04.8217105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.31,276.06*70
2024-08-06T06:22:05.8214746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.05,276.09*5A
2024-08-06T06:22:06.8137426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.19,276.60*5C
2024-08-06T06:22:07.8135680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,277.01*54
2024-08-06T06:22:08.8183513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,276.76*79
2024-08-06T06:22:09.8190962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,276.26*75
2024-08-06T06:22:10.8187630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,276.15*53
2024-08-06T06:22:11.8187429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.42,276.60*7D
2024-08-06T06:22:12.8184914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.92,277.03*7B
2024-08-06T06:22:13.8183500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.54,277.15*7E
2024-08-06T06:22:14.8180708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,277.26*7A
2024-08-06T06:22:15.8179370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,277.40*54
2024-08-06T06:22:16.8177470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,277.40*55
2024-08-06T06:22:17.8176027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,277.32*54
2024-08-06T06:22:18.8172784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.08,277.34*58
2024-08-06T06:22:19.8171321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.37,277.71*73
2024-08-06T06:22:20.8170092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.39,278.44*7B
2024-08-06T06:22:21.8167432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.16,279.14*7A
2024-08-06T06:22:22.8166468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,279.24*59
2024-08-06T06:22:23.8164341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.14,278.72*59
2024-08-06T06:22:24.8162303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.37,278.34*5F
2024-08-06T06:22:25.8192121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.28,278.67*7A
2024-08-06T06:22:26.8191102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.01,279.43*7C
2024-08-06T06:22:27.8189053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.87,279.52*7F
2024-08-06T06:22:28.8186770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.29,279.16*53
2024-08-06T06:22:29.8185240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.02,279.19*59
2024-08-06T06:22:30.8217803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.98,279.45*5A
2024-08-06T06:22:31.8237175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,279.57*5B
2024-08-06T06:22:32.8234234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.52,279.51*74
2024-08-06T06:22:33.8232887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.70,279.60*73
2024-08-06T06:22:34.8230276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.76,279.93*71
2024-08-06T06:22:35.8229313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,280.20*59
2024-08-06T06:22:36.8226431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.07,280.19*51
2024-08-06T06:22:37.8253837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,279.90*5B
2024-08-06T06:22:38.8261778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.09,279.68*77
2024-08-06T06:22:39.8258957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.90,279.86*7D
2024-08-06T06:22:40.8139664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.87,280.25*7D
2024-08-06T06:22:41.8137520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.19,280.31*5F
2024-08-06T06:22:42.8135512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.72,280.32*5F
2024-08-06T06:22:43.8133255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.82,280.67*5A
2024-08-06T06:22:44.8131833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,280.72*5A
2024-08-06T06:22:45.8129863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,280.51*77
2024-08-06T06:22:46.8284176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,280.65*76
2024-08-06T06:22:47.8281932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,281.06*79
2024-08-06T06:22:48.8280362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,281.11*70
2024-08-06T06:22:49.8121917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,280.79*5F
2024-08-06T06:22:50.8120222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.98,280.69*50
2024-08-06T06:22:51.8190768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.45,280.76*70
2024-08-06T06:22:52.8187867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.34,280.76*77
2024-08-06T06:22:53.8186195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,280.66*78
2024-08-06T06:22:54.8183581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,280.46*5E
2024-08-06T06:22:55.8242949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.46,280.44*5D
2024-08-06T06:22:56.8241260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.91,280.80*5F
2024-08-06T06:22:57.8238881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,280.83*71
2024-08-06T06:22:58.8237587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,280.44*74
2024-08-06T06:22:59.8234172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,280.21*59
2024-08-06T06:23:00.8232188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,280.48*55
2024-08-06T06:23:01.8230843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,280.56*75
2024-08-06T06:23:02.8229022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,279.99*72
2024-08-06T06:23:03.8227301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,279.63*59
2024-08-06T06:23:04.8225633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.23,280.05*7D
2024-08-06T06:23:05.8223522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,280.18*74
2024-08-06T06:23:06.8220709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,279.55*55
2024-08-06T06:23:07.8219767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,279.19*54
2024-08-06T06:23:08.8266420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.70,279.44*7B
2024-08-06T06:23:09.8215759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.02,279.82*7E
2024-08-06T06:23:10.8213472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.46,280.16*71
2024-08-06T06:23:11.8211587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,280.33*5E
2024-08-06T06:23:12.8208200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.38,280.30*52
2024-08-06T06:23:13.8137631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,280.24*51
2024-08-06T06:23:14.8135757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,280.31*7E
2024-08-06T06:23:15.8290169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.19,280.56*7A
2024-08-06T06:23:16.8287365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.45,280.81*79
2024-08-06T06:23:17.8129912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.30,280.82*55
2024-08-06T06:23:18.8127840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.05,280.62*59
2024-08-06T06:23:19.8125178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.87,280.67*52
2024-08-06T06:23:20.8278966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.85,280.96*76
2024-08-06T06:23:21.8277853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.89,280.73*75
2024-08-06T06:23:22.8274563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.01,280.24*7D
2024-08-06T06:23:23.8273522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.47,280.22*5F
2024-08-06T06:23:24.8271210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.45,280.49*5E
2024-08-06T06:23:25.8133246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,280.48*50
2024-08-06T06:23:26.8287395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,280.12*7E
2024-08-06T06:23:27.8168435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,280.03*7E
2024-08-06T06:23:28.8282460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,280.33*7A
2024-08-06T06:23:29.8282403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.32,280.51*72
2024-08-06T06:23:30.8279684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.13,280.43*70
2024-08-06T06:23:31.8278527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.73,280.06*51
2024-08-06T06:23:32.8120084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.85,279.88*52
2024-08-06T06:23:33.8141194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,280.08*70
2024-08-06T06:23:34.8295245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.98,280.44*72
2024-08-06T06:23:35.8293410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.71,280.49*79
2024-08-06T06:23:36.8133984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.71,280.44*5B
2024-08-06T06:23:37.8133165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.92,280.56*56
2024-08-06T06:23:38.8130448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.40,280.38*54
2024-08-06T06:23:39.8285230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,280.08*75
2024-08-06T06:23:40.8282513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.18,280.30*76
2024-08-06T06:23:41.8280655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.04,280.77*73
2024-08-06T06:23:42.8122336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.97,280.44*54
2024-08-06T06:23:43.8120893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.75,279.63*58
2024-08-06T06:23:44.8275698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.16,279.31*5F
2024-08-06T06:23:45.8273801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.00,279.65*74
2024-08-06T06:23:46.8270490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.05,279.98*77
2024-08-06T06:23:47.8269589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,279.98*72
2024-08-06T06:23:48.8267973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.04,279.78*50
2024-08-06T06:23:49.8133466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.65,279.43*5B
2024-08-06T06:23:50.8131353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,279.34*5D
2024-08-06T06:23:51.8173456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.42,279.70*71
2024-08-06T06:23:52.8170744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.37,279.98*75
2024-08-06T06:23:53.8169535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,279.85*54
2024-08-06T06:23:54.8167783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.61,279.84*53
2024-08-06T06:23:55.8166009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.06,280.14*70
2024-08-06T06:23:56.8163521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.19,280.34*77
2024-08-06T06:23:57.8161221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,280.21*51
2024-08-06T06:23:58.8159234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,279.86*5A
2024-08-06T06:23:59.8187957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,279.76*7A
2024-08-06T06:24:00.8185789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,280.17*77
2024-08-06T06:24:01.8183869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,280.56*54
2024-08-06T06:24:02.8182759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.86,280.67*55
2024-08-06T06:24:03.8180479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.65,280.44*5C
2024-08-06T06:24:04.8178234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.44,280.18*7E
2024-08-06T06:24:05.8176701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.62,280.27*7E
2024-08-06T06:24:06.8174939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.13,280.63*74
2024-08-06T06:24:07.8173005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,280.67*58
2024-08-06T06:24:08.8170827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,280.33*54
2024-08-06T06:24:09.8169049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,280.17*7D
2024-08-06T06:24:10.8166894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.60,280.23*76
2024-08-06T06:24:11.8190064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.03,280.02*73
2024-08-06T06:24:12.8188241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.60,279.73*5C
2024-08-06T06:24:13.8185287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.27,279.81*51
2024-08-06T06:24:14.8183195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,279.98*7C
2024-08-06T06:24:15.8181208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.53,279.82*7A
2024-08-06T06:24:16.8179717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.32,279.39*7A
2024-08-06T06:24:17.8177568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.40,279.27*56
2024-08-06T06:24:18.8176623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.91,279.59*5D
2024-08-06T06:24:19.8173627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.14,279.56*51
2024-08-06T06:24:20.8171676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.04,279.40*77
2024-08-06T06:24:21.8169709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.68,279.52*74
2024-08-06T06:24:22.8168587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,279.70*75
2024-08-06T06:24:23.8166529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,279.86*5B
2024-08-06T06:24:24.8164711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,279.82*57
2024-08-06T06:24:25.8162666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.78,279.53*54
2024-08-06T06:24:26.8187805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,279.44*75
2024-08-06T06:24:27.8186289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,279.80*7A
2024-08-06T06:24:28.8184170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.61,280.27*7D
2024-08-06T06:24:29.8233557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,280.16*5B
2024-08-06T06:24:30.8180670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.56,279.64*58
2024-08-06T06:24:31.8177777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.46,279.19*56
2024-08-06T06:24:32.8176869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,279.29*78
2024-08-06T06:24:33.8174114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.14,279.61*73
2024-08-06T06:24:34.8172804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.80,279.37*7A
2024-08-06T06:24:35.8224701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.47,279.08*51
2024-08-06T06:24:36.8222198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.06,279.11*57
2024-08-06T06:24:37.8220845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,278.90*54
2024-08-06T06:24:38.8154009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,278.42*79
2024-08-06T06:24:39.8189855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,278.27*74
2024-08-06T06:24:40.8187887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,278.79*7E
2024-08-06T06:24:41.8186364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.08,279.52*7F
2024-08-06T06:24:42.8183020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.41,279.58*7B
2024-08-06T06:24:43.8181947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.63,279.18*56
2024-08-06T06:24:44.8180005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.15,279.27*51
2024-08-06T06:24:45.8177386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.09,279.88*7D
2024-08-06T06:24:46.8175860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.01,280.13*73
2024-08-06T06:24:47.8174041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,279.84*71
2024-08-06T06:24:48.8172180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,279.91*7C
2024-08-06T06:24:49.8169278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.63,280.67*76
2024-08-06T06:24:50.8168522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.13,281.13*5B
2024-08-06T06:24:51.8165985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.31,280.86*58
2024-08-06T06:24:52.8163551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,280.48*59
2024-08-06T06:24:53.8162015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,280.61*7C
2024-08-06T06:24:54.8192475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.67,281.36*77
2024-08-06T06:24:55.8189289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.02,281.63*71
2024-08-06T06:24:56.8188068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.32,280.80*52
2024-08-06T06:24:57.8213922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.72,280.10*5D
2024-08-06T06:24:58.8258165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.19,280.44*7B
2024-08-06T06:24:59.8255743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.75,280.84*79
2024-08-06T06:25:00.8254017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,280.66*7F
2024-08-06T06:25:01.8250618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,280.34*52
2024-08-06T06:25:02.8250089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.28,280.12*58
2024-08-06T06:25:03.8248364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.97,280.31*56
2024-08-06T06:25:04.8246406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,280.66*77
2024-08-06T06:25:05.8244245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,280.61*75
2024-08-06T06:25:06.8180765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,280.38*5E
2024-08-06T06:25:07.8178514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.29,280.34*51
2024-08-06T06:25:08.8176690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.13,280.48*7B
2024-08-06T06:25:09.8173777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.96,280.83*77
2024-08-06T06:25:10.8173008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.00,281.04*7D
2024-08-06T06:25:11.8169764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,280.79*50
2024-08-06T06:25:12.8168038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,280.56*56
2024-08-06T06:25:13.8201912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,280.66*75
2024-08-06T06:25:14.8269109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,280.90*7B
2024-08-06T06:25:15.8266395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,281.07*7E
2024-08-06T06:25:16.8298578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,281.27*79
2024-08-06T06:25:17.8139194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,280.95*55
2024-08-06T06:25:18.8138650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,280.31*55
2024-08-06T06:25:19.8135664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,280.34*57
2024-08-06T06:25:20.8290707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.21,280.88*7F
2024-08-06T06:25:21.8287643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.88,281.10*70
2024-08-06T06:25:22.8286656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,280.65*50
2024-08-06T06:25:23.8283536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.14,280.04*50
2024-08-06T06:25:24.8281761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.24,280.00*56
2024-08-06T06:25:25.8235239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.84,280.56*7A
2024-08-06T06:25:26.8233755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.83,280.80*77
2024-08-06T06:25:27.8230039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,280.51*5E
2024-08-06T06:25:28.8265103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,280.24*52
2024-08-06T06:25:29.8264095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,280.14*5D
2024-08-06T06:25:30.8260753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.02,280.23*74
2024-08-06T06:25:31.8258049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.04,280.71*78
2024-08-06T06:25:32.8291276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.21,281.11*72
2024-08-06T06:25:33.8132730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.40,280.99*58
2024-08-06T06:25:34.8130542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.72,280.71*5C
2024-08-06T06:25:35.8284326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.94,280.84*5A
2024-08-06T06:25:36.8283491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.71,280.99*73
2024-08-06T06:25:37.8281274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.22,281.15*7D
2024-08-06T06:25:38.8305185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.61,281.48*7A
2024-08-06T06:25:39.8148027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,281.34*56
2024-08-06T06:25:40.8144965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,280.47*5F
2024-08-06T06:25:41.8193626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,280.21*5C
2024-08-06T06:25:42.8191273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.48,281.02*75
2024-08-06T06:25:43.8189149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.88,281.66*7D
2024-08-06T06:25:44.8187421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.32,281.13*5B
2024-08-06T06:25:45.8185709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.25,280.25*5D
2024-08-06T06:25:46.8182983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.99,280.00*59
2024-08-06T06:25:47.8181639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.43,280.41*70
2024-08-06T06:25:48.8179034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.17,280.77*7F
2024-08-06T06:25:49.8177661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.40,280.27*76
2024-08-06T06:25:50.8174954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.76,279.41*51
2024-08-06T06:25:51.8174498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.90,279.25*5F
2024-08-06T06:25:52.8210827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.22,279.73*74
2024-08-06T06:25:53.8210426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.51,279.72*72
2024-08-06T06:25:54.8208226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,279.26*50
2024-08-06T06:25:55.8262250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.24,279.06*5B
2024-08-06T06:25:56.8279004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.39,279.26*5D
2024-08-06T06:25:57.8258878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.10,279.63*7E
2024-08-06T06:25:58.8258087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.97,280.05*79
2024-08-06T06:25:59.8255562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.36,280.07*76
2024-08-06T06:26:00.8136992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.00,279.81*54
2024-08-06T06:26:01.8134415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.21,280.00*56
2024-08-06T06:26:02.8289605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.36,280.30*71
2024-08-06T06:26:03.8286978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.19,280.52*7C
2024-08-06T06:26:04.8285982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.81,280.80*71
2024-08-06T06:26:05.8283315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,280.91*53
2024-08-06T06:26:06.8163290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.60,280.84*55
2024-08-06T06:26:07.8190241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,280.80*50
2024-08-06T06:26:08.8189329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.84,280.89*71
2024-08-06T06:26:09.8186813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.79,281.09*72
2024-08-06T06:26:10.8184256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,281.35*7A
2024-08-06T06:26:11.8182080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.17,281.53*57
2024-08-06T06:26:12.8180855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.59,281.48*52
2024-08-06T06:26:13.8276953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.24,281.39*7E
2024-08-06T06:26:14.8274409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.40,281.43*70
2024-08-06T06:26:15.8273243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.04,281.29*56
2024-08-06T06:26:16.8271661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.55,281.09*52
2024-08-06T06:26:17.8268693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,281.39*7D
2024-08-06T06:26:18.8267699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.84,281.73*78
2024-08-06T06:26:19.8265837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,281.23*77
2024-08-06T06:26:20.8262939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.71,280.41*58
2024-08-06T06:26:21.8261147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.13,280.11*5C
2024-08-06T06:26:22.8260688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.21,280.36*71
2024-08-06T06:26:23.8256608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.67,280.75*7B
2024-08-06T06:26:24.8255280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,280.80*77
2024-08-06T06:26:25.8253985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,280.66*76
2024-08-06T06:26:26.8251679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.87,280.35*54
2024-08-06T06:26:27.8249674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.12,279.81*51
2024-08-06T06:26:28.8248008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.05,279.50*5D
2024-08-06T06:26:29.8246227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.02,279.74*71
2024-08-06T06:26:30.8244374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.83,280.34*7E
2024-08-06T06:26:31.8240858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.10,280.36*74
2024-08-06T06:26:32.8276544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.72,279.51*5F
2024-08-06T06:26:33.8138019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.43,278.64*51
2024-08-06T06:26:34.8136117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.95,278.65*52
2024-08-06T06:26:35.8289176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.60,279.36*77
2024-08-06T06:26:36.8287981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.42,280.00*78
2024-08-06T06:26:37.8284635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,279.93*7D
2024-08-06T06:26:38.8152095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.86,279.49*5C
2024-08-06T06:26:39.8149883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.18,279.49*55
2024-08-06T06:26:40.8147650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.16,279.90*79
2024-08-06T06:26:41.8300854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.97,279.98*7E
2024-08-06T06:26:42.8299544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.14,279.88*76
2024-08-06T06:26:43.8297216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,280.19*70
2024-08-06T06:26:44.8295324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,280.60*7C
2024-08-06T06:26:45.8293412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,280.44*7F
2024-08-06T06:26:46.8290549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.42,279.66*5F
2024-08-06T06:26:47.8289502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.08,279.23*53
2024-08-06T06:26:48.8208413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.56,279.54*5B
2024-08-06T06:26:49.8206498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.89,279.97*78
2024-08-06T06:26:50.8204818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.80,279.91*73
2024-08-06T06:26:51.8202879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,279.58*5E
2024-08-06T06:26:52.8201122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.81,279.50*53
2024-08-06T06:26:53.8222343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.99,279.47*5D
2024-08-06T06:26:54.8220380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.88,279.42*71
2024-08-06T06:26:55.8218093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.15,279.88*7C
2024-08-06T06:26:56.8216800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.55,280.13*72
2024-08-06T06:26:57.8250961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.58,279.83*57
2024-08-06T06:26:58.8249676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.97,279.56*50
2024-08-06T06:26:59.8246898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.29,279.59*57
2024-08-06T06:27:00.8245116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.21,280.08*79
2024-08-06T06:27:01.8243151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.31,280.02*78
2024-08-06T06:27:02.8240770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,279.40*57
2024-08-06T06:27:03.8238850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.67,279.18*5E
2024-08-06T06:27:04.8237669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.99,279.45*59
2024-08-06T06:27:05.8235684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.14,279.79*70
2024-08-06T06:27:06.8233036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.11,279.60*79
2024-08-06T06:27:07.8231608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.42,279.18*7C
2024-08-06T06:27:08.8228978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.85,279.28*58
2024-08-06T06:27:09.8226854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.40,279.77*54
2024-08-06T06:27:10.8225893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,279.92*5A
2024-08-06T06:27:11.8224062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,279.92*7A
2024-08-06T06:27:12.8222045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,279.96*74
2024-08-06T06:27:13.8219804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.73,279.82*7B
2024-08-06T06:27:14.8217668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.00,279.80*55
2024-08-06T06:27:15.8215385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.47,280.22*51
2024-08-06T06:27:16.8273514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,280.57*5F
2024-08-06T06:27:17.8271784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,280.58*71
2024-08-06T06:27:18.8269290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,280.41*73
2024-08-06T06:27:19.8267397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.60,280.20*76
2024-08-06T06:27:20.8265882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.57,280.18*56
2024-08-06T06:27:21.8263908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.38,280.46*57
2024-08-06T06:27:22.8261746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.10,280.89*71
2024-08-06T06:27:23.8259591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,280.87*78
2024-08-06T06:27:24.8332944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,280.51*5D
2024-08-06T06:27:25.8256300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,280.43*56
2024-08-06T06:27:26.8152232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,280.43*51
2024-08-06T06:27:27.8252310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.84,280.19*55
2024-08-06T06:27:28.8300976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,279.95*55
2024-08-06T06:27:29.8247623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.00,280.08*77
2024-08-06T06:27:30.8246919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.75,280.74*7D
2024-08-06T06:27:31.8244101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.35,280.98*74
2024-08-06T06:27:32.8241647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.13,280.49*5E
2024-08-06T06:27:33.8270442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.92,280.18*51
2024-08-06T06:27:34.8267986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,280.38*7A
2024-08-06T06:27:35.8266209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.50,281.02*73
2024-08-06T06:27:36.8264782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.03,281.56*79
2024-08-06T06:27:37.8264047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,281.53*5B
2024-08-06T06:27:38.8260531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,281.42*52
2024-08-06T06:27:39.8259529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,281.51*52
2024-08-06T06:27:40.8257092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.73,281.61*76
2024-08-06T06:27:41.8254585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.99,281.75*72
2024-08-06T06:27:42.8253392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.26,281.87*76
2024-08-06T06:27:43.8251610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,281.73*5C
2024-08-06T06:27:44.8248404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.12,281.40*5E
2024-08-06T06:27:45.8246733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,281.22*5B
2024-08-06T06:27:46.8245449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.63,281.17*73
2024-08-06T06:27:47.8243642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.71,281.28*77
2024-08-06T06:27:48.8241381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,281.43*7F
2024-08-06T06:27:49.8239395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.19,281.19*50
2024-08-06T06:27:50.8236021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.15,280.81*51
2024-08-06T06:27:51.8234923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,280.76*7D
2024-08-06T06:27:52.8232779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.12,280.74*74
2024-08-06T06:27:53.8231045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.57,280.50*70
2024-08-06T06:27:54.8259575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,280.36*54
2024-08-06T06:27:55.8256856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.00,280.45*51
2024-08-06T06:27:56.8254906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.70,280.47*5D
2024-08-06T06:27:57.8253870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.10,280.42*77
2024-08-06T06:27:58.8251750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.89,280.36*79
2024-08-06T06:27:59.8248699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,280.27*5A
2024-08-06T06:28:00.8246697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,280.36*56
2024-08-06T06:28:01.8245985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,280.55*55
2024-08-06T06:28:02.8242409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,280.40*75
2024-08-06T06:28:03.8241382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.95,280.12*79
2024-08-06T06:28:04.8296820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.53,280.27*72
2024-08-06T06:28:05.8294633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.19,280.44*7D
2024-08-06T06:28:06.8293479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,280.20*59
2024-08-06T06:28:07.8291179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,279.99*57
2024-08-06T06:28:08.8289670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,279.77*7F
2024-08-06T06:28:09.8288090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.53,279.76*7A
2024-08-06T06:28:10.8285703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,280.15*7F
2024-08-06T06:28:11.8182327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.52,280.04*50
2024-08-06T06:28:12.8160252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.49,279.42*5C
2024-08-06T06:28:13.8159378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,279.31*58
2024-08-06T06:28:14.8312708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.05,279.60*79
2024-08-06T06:28:15.8311469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.68,279.74*7C
2024-08-06T06:28:16.8308778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,279.47*5B
2024-08-06T06:28:17.8151844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.38,278.97*5C
2024-08-06T06:28:18.8149285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.16,278.85*5B
2024-08-06T06:28:19.8302764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.88,279.23*70
2024-08-06T06:28:20.8300417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.65,279.31*74
2024-08-06T06:28:21.8299466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.72,279.16*77
2024-08-06T06:28:22.8298199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,279.12*53
2024-08-06T06:28:23.8295882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.66,279.09*57
2024-08-06T06:28:24.8293657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,279.10*55
2024-08-06T06:28:25.8290784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,279.11*73
2024-08-06T06:28:26.8290004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.24,278.95*7B
2024-08-06T06:28:27.8287330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,279.11*74
2024-08-06T06:28:28.8285775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,279.57*59
2024-08-06T06:28:29.8283257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,279.24*53
2024-08-06T06:28:30.8281240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.66,278.71*5E
2024-08-06T06:28:31.8279875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.19,278.94*5E
2024-08-06T06:28:32.8277662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.80,279.45*7E
2024-08-06T06:28:33.8313372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.69,279.56*78
2024-08-06T06:28:34.8156007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.96,279.46*5B
2024-08-06T06:28:35.8171265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.41,279.39*54
2024-08-06T06:28:36.8167853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,279.20*56
2024-08-06T06:28:37.8167401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,279.26*79
2024-08-06T06:28:38.8164442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.94,279.62*72
2024-08-06T06:28:39.8318865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,279.78*71
2024-08-06T06:28:40.8161238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.85,279.85*5D
2024-08-06T06:28:41.8159009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.10,279.77*55
2024-08-06T06:28:42.8156994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.93,279.46*50
2024-08-06T06:28:43.8310954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.80,279.42*7E
2024-08-06T06:28:44.8308630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.03,279.90*7B
2024-08-06T06:28:45.8307453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.26,280.34*54
2024-08-06T06:28:46.8149636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.92,280.36*56
2024-08-06T06:28:47.8146505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.41,280.08*51
2024-08-06T06:28:48.8301671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,279.75*72
2024-08-06T06:28:49.8299256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,279.85*79
2024-08-06T06:28:50.8296379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,280.37*55
2024-08-06T06:28:51.8195877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,280.84*5C
2024-08-06T06:28:52.8192449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,280.94*74
2024-08-06T06:28:53.8191608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,280.56*78
2024-08-06T06:28:54.8190418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.31,279.82*55
2024-08-06T06:28:55.8187007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.37,279.40*51
2024-08-06T06:28:56.8184966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.29,279.66*59
2024-08-06T06:28:57.8184608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.84,280.23*79
2024-08-06T06:28:58.8212274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.42,280.80*71
2024-08-06T06:28:59.8210238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,280.77*7A
2024-08-06T06:29:00.8256724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.58,279.88*56
2024-08-06T06:29:01.8254388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.88,279.04*59
2024-08-06T06:29:02.8252303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.06,278.81*55
2024-08-06T06:29:03.8184666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.06,279.16*7A
2024-08-06T06:29:04.8228885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-2.97,279.77*70
2024-08-06T06:29:05.8307993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,279.53*77
2024-08-06T06:29:06.8149780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.06,278.41*51
2024-08-06T06:29:07.8147685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-2.31,277.31*50
2024-08-06T06:29:08.8301918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.88,277.16*50
2024-08-06T06:29:09.8300145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-4.47,277.77*7A
2024-08-06T06:29:10.8298202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.41,278.16*78
2024-08-06T06:29:11.8296788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,278.15*5B
2024-08-06T06:29:12.8198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.22,278.18*50
2024-08-06T06:29:13.8198117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.02,278.24*5E
2024-08-06T06:29:14.8196496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.03,278.29*5A
2024-08-06T06:29:15.8214482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.53,278.53*74
2024-08-06T06:29:16.8212093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.34,279.09*77
2024-08-06T06:29:17.8209242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.70,279.59*76
2024-08-06T06:29:18.8208187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,279.86*79
2024-08-06T06:29:19.8206123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.97,279.66*54
2024-08-06T06:29:20.8203286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.41,279.22*51
2024-08-06T06:29:21.8202278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.46,279.28*56
2024-08-06T06:29:22.8282847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.02,279.87*7B
2024-08-06T06:29:23.8173305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.45,280.25*7D
2024-08-06T06:29:24.8170909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,280.16*53
2024-08-06T06:29:25.8169786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.99,280.09*50
2024-08-06T06:29:26.8168311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.45,280.13*5C
2024-08-06T06:29:27.8165534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,280.08*7A
2024-08-06T06:29:28.8386149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.18,280.26*75
2024-08-06T06:29:29.8318140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,280.59*7F
2024-08-06T06:29:30.8159327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,280.67*5C
2024-08-06T06:29:31.8157773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.97,280.45*53
2024-08-06T06:29:32.8156052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.45,280.27*52
2024-08-06T06:29:33.8309498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.46,280.53*76
2024-08-06T06:29:34.8326581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.09,280.80*77
2024-08-06T06:29:35.8306157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,280.60*7E
2024-08-06T06:29:36.8304181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.28,280.36*5A
2024-08-06T06:29:37.8301127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.39,280.39*50
2024-08-06T06:29:38.8299363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,280.26*5C
2024-08-06T06:29:39.8298152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,280.27*72
2024-08-06T06:29:40.8295400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,280.57*7F
2024-08-06T06:29:41.8293914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,280.24*5E
2024-08-06T06:29:42.8291434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.42,279.68*51
2024-08-06T06:29:43.8290264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.76,279.67*5E
2024-08-06T06:29:44.8288004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.28,279.95*74
2024-08-06T06:29:45.8285152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.32,280.22*7F
2024-08-06T06:29:46.8283417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,280.38*73
2024-08-06T06:29:47.8281352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.34,280.06*5E
2024-08-06T06:29:48.8279350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.05,279.41*51
2024-08-06T06:29:49.8180621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,279.22*5E
2024-08-06T06:29:50.8275320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.69,279.75*7A
2024-08-06T06:29:51.8294453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.17,280.51*70
2024-08-06T06:29:52.8292818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.07,280.67*7C
2024-08-06T06:29:53.8290189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.80,280.24*54
2024-08-06T06:29:54.8288103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.96,279.66*54
2024-08-06T06:29:55.8286990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.36,279.40*5A
2024-08-06T06:29:56.8284192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.55,279.71*7C
2024-08-06T06:29:57.8282417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.01,280.30*71
2024-08-06T06:29:58.8279713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,280.40*76
2024-08-06T06:29:59.8164687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.64,280.14*5A
2024-08-06T06:30:00.8162743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.56,280.04*55
2024-08-06T06:30:01.8162511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.46,280.04*5F
2024-08-06T06:30:02.8316018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.36,279.98*71
2024-08-06T06:30:03.8314046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.49,280.14*77
2024-08-06T06:30:04.8310816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,280.37*72
2024-08-06T06:30:05.8155240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.37,280.13*5E
2024-08-06T06:30:06.8151652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.87,279.93*5F
2024-08-06T06:30:07.8323989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.98,280.17*70
2024-08-06T06:30:08.8322538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.99,280.47*77
2024-08-06T06:30:09.8320027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.06,280.32*73
2024-08-06T06:30:10.8162321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.58,279.92*5E
2024-08-06T06:30:11.8159860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.08,279.95*5A
2024-08-06T06:30:12.8313947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,280.20*74
2024-08-06T06:30:13.8312646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,280.13*7F
2024-08-06T06:30:14.8310279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,280.08*74
2024-08-06T06:30:15.8307549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,280.24*75
2024-08-06T06:30:16.8191418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,280.23*74
2024-08-06T06:30:17.8188880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.45,279.94*59
2024-08-06T06:30:18.8187319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.25,279.72*51
2024-08-06T06:30:19.8184988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,279.87*55
2024-08-06T06:30:20.8184601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.65,280.04*72
2024-08-06T06:30:21.8182126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.92,280.18*74
2024-08-06T06:30:22.8178666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.24,280.25*56
2024-08-06T06:30:23.8177098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.65,280.19*52
2024-08-06T06:30:24.8175515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.64,280.19*55
2024-08-06T06:30:25.8330742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.06,280.20*76
2024-08-06T06:30:26.8327549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.40,280.30*75
2024-08-06T06:30:27.8325526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,280.52*7D
2024-08-06T06:30:28.8168316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,280.44*53
2024-08-06T06:30:29.8166380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.34,280.23*5B
2024-08-06T06:30:30.8164371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.86,280.26*50
2024-08-06T06:30:31.8318757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.17,280.36*70
2024-08-06T06:30:32.8316577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.05,280.59*7B
2024-08-06T06:30:33.8183848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,280.72*75
2024-08-06T06:30:34.8180904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.27,280.54*5D
2024-08-06T06:30:35.8179743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.36,280.50*58
2024-08-06T06:30:36.8177690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,280.56*7B
2024-08-06T06:30:37.8174936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.00,280.33*77
2024-08-06T06:30:38.8329986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.66,280.23*73
2024-08-06T06:30:39.8171447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,280.46*58
2024-08-06T06:30:40.8169593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,280.57*57
2024-08-06T06:30:41.8168053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,280.59*55
2024-08-06T06:30:42.8320646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,280.35*7F
2024-08-06T06:30:43.8318656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,279.79*70
2024-08-06T06:30:44.8161650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.81,279.51*59
2024-08-06T06:30:45.8159379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.87,279.86*5B
2024-08-06T06:30:46.8314296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.25,280.45*7D
2024-08-06T06:30:47.8311298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,280.16*7D
2024-08-06T06:30:48.8309602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.97,279.27*56
2024-08-06T06:30:49.8308597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.73,278.68*50
2024-08-06T06:30:50.8321647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.46,278.62*58
2024-08-06T06:30:51.8303946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.51,278.86*7B
2024-08-06T06:30:52.8301979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.03,278.95*76
2024-08-06T06:30:53.8299831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,279.05*5C
2024-08-06T06:30:54.8297942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.88,279.23*59
2024-08-06T06:30:55.8296150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.79,279.16*5E
2024-08-06T06:30:56.8294226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,279.00*74
2024-08-06T06:30:57.8292368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.60,279.15*7B
2024-08-06T06:30:58.8290762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.80,279.69*71
2024-08-06T06:30:59.8322635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,280.14*51
2024-08-06T06:31:00.8286487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.30,280.44*5A
2024-08-06T06:31:01.8304432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.53,280.71*52
2024-08-06T06:31:02.8302676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.02,280.59*59
2024-08-06T06:31:03.8298950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,280.38*72
2024-08-06T06:31:04.8298588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,280.60*76
2024-08-06T06:31:05.8296358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,280.95*79
2024-08-06T06:31:06.8295008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,281.15*5A
2024-08-06T06:31:07.8292941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.45,281.27*5B
2024-08-06T06:31:08.8291013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,281.40*76
2024-08-06T06:31:09.8288951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.57,281.55*7A
2024-08-06T06:31:10.8191644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,281.31*7F
2024-08-06T06:31:11.8209304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.05,280.72*55
2024-08-06T06:31:12.8207899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.13,280.34*5F
2024-08-06T06:31:13.8205416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,280.49*7F
2024-08-06T06:31:14.8203620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.62,281.03*71
2024-08-06T06:31:15.8201617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.16,281.09*79
2024-08-06T06:31:16.8198109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,280.68*5D
2024-08-06T06:31:17.8197544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.14,280.33*5B
2024-08-06T06:31:18.8195919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.71,280.31*5C
2024-08-06T06:31:19.8193656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,280.48*5B
2024-08-06T06:31:20.8191673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.85,280.75*7D
2024-08-06T06:31:21.8189526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.16,280.86*7D
2024-08-06T06:31:22.8187175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,280.43*7F
2024-08-06T06:31:23.8209813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.84,280.06*5C
2024-08-06T06:31:24.8292610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.35,280.08*54
2024-08-06T06:31:25.8290916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.63,280.26*7F
2024-08-06T06:31:26.8321674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.52,280.53*75
2024-08-06T06:31:27.8318654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,280.69*7C
2024-08-06T06:31:28.8160325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,280.74*5C
2024-08-06T06:31:29.8160431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.91,280.76*5D
2024-08-06T06:31:30.8158366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.73,280.75*5B
2024-08-06T06:31:31.8311849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.28,280.89*76
2024-08-06T06:31:32.8310015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.15,281.21*74
2024-08-06T06:31:33.8308039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,281.40*7B
2024-08-06T06:31:34.8306188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,281.38*5B
2024-08-06T06:31:35.8303615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,281.26*5E
2024-08-06T06:31:36.8300234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,281.22*74
2024-08-06T06:31:37.8194754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.15,281.11*7F
2024-08-06T06:31:38.8211833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.07,281.02*77
2024-08-06T06:31:39.8239178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,280.94*5C
2024-08-06T06:31:40.8237992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,280.62*5C
2024-08-06T06:31:41.8235678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,280.43*54
2024-08-06T06:31:42.8232238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,280.84*71
2024-08-06T06:31:43.8231703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.51,281.14*7E
2024-08-06T06:31:44.8228450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,280.58*52
2024-08-06T06:31:45.8227018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.09,279.83*52
2024-08-06T06:31:46.8225327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.04,279.67*58
2024-08-06T06:31:47.8223167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,279.79*7A
2024-08-06T06:31:48.8239001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.28,279.83*7E
2024-08-06T06:31:49.8236394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.12,279.91*78
2024-08-06T06:31:50.8235455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,279.89*70
2024-08-06T06:31:51.8233320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.86,279.54*50
2024-08-06T06:31:52.8231487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.06,279.40*5D
2024-08-06T06:31:53.8308482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.16,279.56*5E
2024-08-06T06:31:54.8306246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.96,279.60*7E
2024-08-06T06:31:55.8304635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.58,279.70*7B
2024-08-06T06:31:56.8303125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,280.11*75
2024-08-06T06:31:57.8300481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,280.03*5C
2024-08-06T06:31:58.8299431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.19,279.40*5C
2024-08-06T06:31:59.8296252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.21,279.20*52
2024-08-06T06:32:00.8295420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.18,279.59*73
2024-08-06T06:32:01.8293109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.73,279.98*71
2024-08-06T06:32:02.8290405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,280.21*74
2024-08-06T06:32:03.8289246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,280.19*53
2024-08-06T06:32:04.8287927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.56,279.87*53
2024-08-06T06:32:05.8285270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,279.75*5E
2024-08-06T06:32:06.8308161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.99,279.79*73
2024-08-06T06:32:07.8343422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.30,279.95*78
2024-08-06T06:32:08.8304386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.14,280.37*7D
2024-08-06T06:32:09.8303142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,280.71*5C
2024-08-06T06:32:10.8177953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,280.39*5A
2024-08-06T06:32:11.8175304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.31,279.85*5B
2024-08-06T06:32:12.8200908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.43,279.95*51
2024-08-06T06:32:13.8199782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.13,280.44*7F
2024-08-06T06:32:14.8197192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.37,280.64*75
2024-08-06T06:32:15.8196278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,280.23*7F
2024-08-06T06:32:16.8194214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,280.01*53
2024-08-06T06:32:17.8192154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,280.27*5D
2024-08-06T06:32:18.8191088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,280.41*56
2024-08-06T06:32:19.8188329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,280.27*7E
2024-08-06T06:32:20.8186557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,280.05*74
2024-08-06T06:32:21.8183732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.98,280.12*5A
2024-08-06T06:32:22.8182122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.21,280.48*58
2024-08-06T06:32:23.8218023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.14,280.61*5A
2024-08-06T06:32:24.8216141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,280.53*76
2024-08-06T06:32:25.8214088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,280.37*71
2024-08-06T06:32:26.8212415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,280.15*53
2024-08-06T06:32:27.8210530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,280.31*50
2024-08-06T06:32:28.8208341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,280.75*77
2024-08-06T06:32:29.8205453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.26,280.99*75
2024-08-06T06:32:30.8203510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,280.84*51
2024-08-06T06:32:31.8202015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.83,280.68*5E
2024-08-06T06:32:32.8221599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,280.61*50
2024-08-06T06:32:33.8219740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,280.70*7D
2024-08-06T06:32:34.8218632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,281.05*74
2024-08-06T06:32:35.8216724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,281.49*77
2024-08-06T06:32:36.8213616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,281.42*76
2024-08-06T06:32:37.8211287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,280.81*5F
2024-08-06T06:32:38.8210249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.05,280.34*53
2024-08-06T06:32:39.8207610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.97,280.40*79
2024-08-06T06:32:40.8206844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.78,280.97*74
2024-08-06T06:32:41.8204789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.75,281.63*74
2024-08-06T06:32:42.8234538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,281.06*77
2024-08-06T06:32:43.8232635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.48,279.64*5B
2024-08-06T06:32:44.8231987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.75,278.73*5A
2024-08-06T06:32:45.8230182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.50,278.84*7B
2024-08-06T06:32:46.8227654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-3.88,279.47*71
2024-08-06T06:32:47.8225729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.81,279.34*7D
2024-08-06T06:32:48.8224009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.28,278.76*57
2024-08-06T06:32:49.8237403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.95,278.36*55
2024-08-06T06:32:50.8236790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.80,277.96*52
2024-08-06T06:32:51.8234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.94,278.12*7E
2024-08-06T06:32:52.8232631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.84,279.18*73
2024-08-06T06:32:53.8231309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.98,279.96*79
2024-08-06T06:32:54.8229042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,279.84*54
2024-08-06T06:32:55.8245521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.60,279.43*56
2024-08-06T06:32:56.8243657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.20,279.38*57
2024-08-06T06:32:57.8242322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.27,279.64*55
2024-08-06T06:32:58.8240155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.56,279.97*7B
2024-08-06T06:32:59.8238802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,280.28*7E
2024-08-06T06:33:00.8236580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,280.31*72
2024-08-06T06:33:01.8234798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,280.21*5B
2024-08-06T06:33:02.8232146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.62,280.29*5F
2024-08-06T06:33:03.8230412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.07,280.54*73
2024-08-06T06:33:04.8277644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.72,280.63*75
2024-08-06T06:33:05.8276095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,280.41*5C
2024-08-06T06:33:06.8273974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,280.15*5A
2024-08-06T06:33:07.8271984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,280.12*5D
2024-08-06T06:33:08.8270435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,280.33*70
2024-08-06T06:33:09.8268364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.75,280.58*75
2024-08-06T06:33:10.8266540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.93,280.43*79
2024-08-06T06:33:11.8283790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.02,280.10*5A
2024-08-06T06:33:12.8281404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.32,280.12*5F
2024-08-06T06:33:13.8211792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.11,280.36*7C
2024-08-06T06:33:14.8209853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,280.28*70
2024-08-06T06:33:15.8207657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,279.89*78
2024-08-06T06:33:16.8205928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.29,279.64*58
2024-08-06T06:33:17.8204034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.45,279.71*57
2024-08-06T06:33:18.8202792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.68,279.98*72
2024-08-06T06:33:19.8199431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.75,280.15*7D
2024-08-06T06:33:20.8198589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,280.16*75
2024-08-06T06:33:21.8196576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,280.27*5B
2024-08-06T06:33:22.8194426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,280.41*55
2024-08-06T06:33:23.8192108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.57,280.32*59
2024-08-06T06:33:24.8190446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.77,280.03*7A
2024-08-06T06:33:25.8188383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.58,280.12*7D
2024-08-06T06:33:26.8341896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.21,280.52*75
2024-08-06T06:33:27.8340661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,280.72*71
2024-08-06T06:33:28.8182423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,280.77*54
2024-08-06T06:33:29.8180124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,280.95*52
2024-08-06T06:33:30.8179089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.86,281.19*72
2024-08-06T06:33:31.8176315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.19,281.26*7C
2024-08-06T06:33:32.8174847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.20,281.21*58
2024-08-06T06:33:33.8172335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,281.41*56
2024-08-06T06:33:34.8326244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,281.70*7E
2024-08-06T06:33:35.8324576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,281.75*72
2024-08-06T06:33:36.8322099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,282.08*70
2024-08-06T06:33:37.8320389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.42,282.29*56
2024-08-06T06:33:38.8318336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.21,282.28*5E
2024-08-06T06:33:39.8315581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.90,282.42*55
2024-08-06T06:33:40.8313830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,282.86*7B
2024-08-06T06:33:41.8312823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.06,283.47*7C
2024-08-06T06:33:42.8310072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.82,283.78*72
2024-08-06T06:33:43.8307444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.87,283.59*5D
2024-08-06T06:33:44.8306327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.91,283.30*50
2024-08-06T06:33:45.8304249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.75,283.31*57
2024-08-06T06:33:46.8301990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.80,283.80*7E
2024-08-06T06:33:47.8300847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.68,284.19*7C
2024-08-06T06:33:48.8299051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,283.82*7E
2024-08-06T06:33:49.8296334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.33,283.18*51
2024-08-06T06:33:50.8294556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.95,283.00*56
2024-08-06T06:33:51.8291709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.89,283.24*58
2024-08-06T06:33:52.8289597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.90,283.58*79
2024-08-06T06:33:53.8287988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.54,283.66*72
2024-08-06T06:33:54.8285779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,283.56*59
2024-08-06T06:33:55.8284948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.81,283.45*5E
2024-08-06T06:33:56.8311714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.75,283.37*5D
2024-08-06T06:33:57.8308986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.90,283.52*7B
2024-08-06T06:33:58.8239007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.49,283.79*73
2024-08-06T06:33:59.8238049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,284.00*7F
2024-08-06T06:34:00.8235921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,284.44*53
2024-08-06T06:34:01.8233686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.87,285.12*55
2024-08-06T06:34:02.8232005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.27,285.73*5C
2024-08-06T06:34:03.8229493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.28,285.91*7B
2024-08-06T06:34:04.8227489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,285.84*71
2024-08-06T06:34:05.8250980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.91,286.07*50
2024-08-06T06:34:06.8248821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.53,286.62*5B
2024-08-06T06:34:07.8246597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,286.95*5E
2024-08-06T06:34:08.8244265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,286.84*7E
2024-08-06T06:34:09.8243565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,286.77*7F
2024-08-06T06:34:10.8240011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.80,287.03*7D
2024-08-06T06:34:11.8238392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.89,287.33*53
2024-08-06T06:34:12.8255043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.06,287.41*5A
2024-08-06T06:34:13.8220560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.35,287.48*53
2024-08-06T06:34:14.8219014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,287.56*70
2024-08-06T06:34:15.8276441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.44,287.86*79
2024-08-06T06:34:16.8272817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,287.93*7D
2024-08-06T06:34:17.8272501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,287.86*57
2024-08-06T06:34:18.8270452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.22,287.83*52
2024-08-06T06:34:19.8268098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,287.59*57
2024-08-06T06:34:20.8265772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.00,287.48*7B
2024-08-06T06:34:21.8264487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,287.70*78
2024-08-06T06:34:22.8311114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,288.12*5C
2024-08-06T06:34:23.8307449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,288.55*72
2024-08-06T06:34:24.8306587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,288.41*76
2024-08-06T06:34:25.8304347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,288.05*5A
2024-08-06T06:34:26.8302882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.10,288.10*5E
2024-08-06T06:34:27.8299809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.12,288.28*5E
2024-08-06T06:34:28.8299064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,288.18*76
2024-08-06T06:34:29.8296738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,288.08*7D
2024-08-06T06:34:30.8295064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,288.24*70
2024-08-06T06:34:31.8293328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,288.32*79
2024-08-06T06:34:32.8289747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.60,287.96*54
2024-08-06T06:34:33.8288795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.25,287.70*5C
2024-08-06T06:34:34.8285912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.51,287.84*50
2024-08-06T06:34:35.8284400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.15,287.87*79
2024-08-06T06:34:36.8317245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,287.65*77
2024-08-06T06:34:37.8315156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,287.77*50
2024-08-06T06:34:38.8313488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,288.13*53
2024-08-06T06:34:39.8311510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,288.04*79
2024-08-06T06:34:40.8309158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.94,287.81*5D
2024-08-06T06:34:41.8307181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.15,287.71*52
2024-08-06T06:34:42.8304949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,287.71*77
2024-08-06T06:34:43.8302254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,287.93*79
2024-08-06T06:34:44.8300081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,288.36*7C
2024-08-06T06:34:45.8299329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,288.34*57
2024-08-06T06:34:46.8296632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.46,287.69*5A
2024-08-06T06:34:47.8294642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.30,287.28*5A
2024-08-06T06:34:48.8293017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.78,287.62*75
2024-08-06T06:34:49.8290937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.19,288.24*71
2024-08-06T06:34:50.8288330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,288.30*7C
2024-08-06T06:34:51.8200199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,287.90*54
2024-08-06T06:34:52.8225499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,287.76*54
2024-08-06T06:34:53.8223174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.37,287.94*7A
2024-08-06T06:34:54.8221496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.48,287.89*7B
2024-08-06T06:34:55.8219552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,287.68*53
2024-08-06T06:34:56.8217544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,287.78*5B
2024-08-06T06:34:57.8233321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,288.07*57
2024-08-06T06:34:58.8231933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,288.07*56
2024-08-06T06:34:59.8230364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,287.92*54
2024-08-06T06:35:00.8311730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.31,287.79*7C
2024-08-06T06:35:01.8273616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.26,287.74*71
2024-08-06T06:35:02.8271755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,287.90*7B
2024-08-06T06:35:03.8270014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,287.99*58
2024-08-06T06:35:04.8266823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.11,287.86*54
2024-08-06T06:35:05.8264885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,287.79*52
2024-08-06T06:35:06.8263369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.99,287.94*71
2024-08-06T06:35:07.8261410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,288.18*7F
2024-08-06T06:35:08.8300110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,288.30*56
2024-08-06T06:35:09.8297879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.30,288.15*51
2024-08-06T06:35:10.8296378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,287.98*53
2024-08-06T06:35:11.8294128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.95,288.12*71
2024-08-06T06:35:12.8201070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.08,288.50*74
2024-08-06T06:35:13.8261631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,288.84*75
2024-08-06T06:35:14.8297006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,288.75*58
2024-08-06T06:35:15.8294451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,288.14*54
2024-08-06T06:35:16.8291918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,287.96*54
2024-08-06T06:35:17.8290288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.15,288.43*7C
2024-08-06T06:35:18.8288625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.33,288.53*7F
2024-08-06T06:35:19.8286548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,288.35*76
2024-08-06T06:35:20.8285421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,288.41*52
2024-08-06T06:35:21.8282679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,288.32*59
2024-08-06T06:35:22.8280898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,288.21*79
2024-08-06T06:35:23.8279415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,288.47*73
2024-08-06T06:35:24.8277590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,288.29*7B
2024-08-06T06:35:25.8274132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,287.75*59
2024-08-06T06:35:26.8273028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,287.71*52
2024-08-06T06:35:27.8271803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.71,287.85*75
2024-08-06T06:35:28.8268818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,287.69*77
2024-08-06T06:35:29.8227858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,287.48*50
2024-08-06T06:35:30.8224668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,287.49*50
2024-08-06T06:35:31.8222976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,287.71*77
2024-08-06T06:35:32.8221579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.00,287.56*73
2024-08-06T06:35:33.8219526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.26,287.30*59
2024-08-06T06:35:34.8217706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.30,287.55*51
2024-08-06T06:35:35.8215620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,287.82*71
2024-08-06T06:35:36.8213800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,287.68*59
2024-08-06T06:35:37.8210861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,287.70*70
2024-08-06T06:35:38.8210071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,287.95*7C
2024-08-06T06:35:39.8207624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.66,287.85*56
2024-08-06T06:35:40.8205859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.72,287.72*5F
2024-08-06T06:35:41.8203284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,287.92*56
2024-08-06T06:35:42.8201870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,288.11*7B
2024-08-06T06:35:43.8199827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,288.23*7B
2024-08-06T06:35:44.8196952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,288.34*7A
2024-08-06T06:35:45.8194573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,288.30*53
2024-08-06T06:35:46.8193904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.00,288.20*58
2024-08-06T06:35:47.8191802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.33,288.32*78
2024-08-06T06:35:48.8215047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.21,288.60*7C
2024-08-06T06:35:49.8212497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.40,288.62*7E
2024-08-06T06:35:50.8211618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,288.31*54
2024-08-06T06:35:51.8208357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.03,288.14*52
2024-08-06T06:35:52.8207617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,288.27*59
2024-08-06T06:35:53.8206037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.27,288.39*73
2024-08-06T06:35:54.8203564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.76,288.56*73
2024-08-06T06:35:55.8201333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,288.90*53
2024-08-06T06:35:56.8200360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,288.97*58
2024-08-06T06:35:57.8224344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,288.70*52
2024-08-06T06:35:58.8275293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,288.59*7A
2024-08-06T06:35:59.8251777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.22,288.58*75
2024-08-06T06:36:00.8250755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.77,288.67*7A
2024-08-06T06:36:01.8248777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.46,288.83*78
2024-08-06T06:36:02.8247330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,288.82*77
2024-08-06T06:36:03.8243475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,288.73*52
2024-08-06T06:36:04.8243343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.41,288.37*51
2024-08-06T06:36:05.8241964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,288.06*5C
2024-08-06T06:36:06.8238372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,288.15*74
2024-08-06T06:36:07.8237267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.30,288.41*7E
2024-08-06T06:36:08.8234456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,288.20*7A
2024-08-06T06:36:09.8233207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.15,287.68*5F
2024-08-06T06:36:10.8230149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.37,287.34*5C
2024-08-06T06:36:11.8229098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.99,287.30*72
2024-08-06T06:36:12.8226340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.50,287.40*7E
2024-08-06T06:36:13.8224428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,287.61*7F
2024-08-06T06:36:14.8223631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,287.74*77
2024-08-06T06:36:15.8221079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,287.56*53
2024-08-06T06:36:16.8218028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.56,287.29*52
2024-08-06T06:36:17.8216245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.04,287.14*5E
2024-08-06T06:36:18.8215252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,287.02*5D
2024-08-06T06:36:19.8213411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.15,287.32*7A
2024-08-06T06:36:20.8210849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.59,287.54*7B
2024-08-06T06:36:21.8208240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,287.39*5A
2024-08-06T06:36:22.8206374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.75,287.21*5C
2024-08-06T06:36:23.8205993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.95,287.09*5F
2024-08-06T06:36:24.8222030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.78,286.97*74
2024-08-06T06:36:25.8219754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.66,287.27*7C
2024-08-06T06:36:26.8217924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.92,287.80*75
2024-08-06T06:36:27.8215208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.15,287.97*52
2024-08-06T06:36:28.8212945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.76,287.75*5A
2024-08-06T06:36:29.8211342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,287.65*5D
2024-08-06T06:36:30.8209836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.22,287.61*76
2024-08-06T06:36:31.8207308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,287.65*7E
2024-08-06T06:36:32.8241875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,287.98*5D
2024-08-06T06:36:33.8193037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,288.21*5A
2024-08-06T06:36:34.8191439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,288.22*50
2024-08-06T06:36:35.8345472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,288.20*77
2024-08-06T06:36:36.8343553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,287.86*5F
2024-08-06T06:36:37.8185409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.55,287.52*54
2024-08-06T06:36:38.8183283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.20,287.38*54
2024-08-06T06:36:39.8337519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.85,287.56*79
2024-08-06T06:36:40.8335274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.89,288.30*7A
2024-08-06T06:36:41.8333157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,288.27*7D
2024-08-06T06:36:42.8330852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.54,287.10*5F
2024-08-06T06:36:43.8330045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.62,286.25*54
2024-08-06T06:36:44.8327235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.75,286.55*72
2024-08-06T06:36:45.8325681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.36,287.09*7F
2024-08-06T06:36:46.8323799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,286.92*7D
2024-08-06T06:36:47.8321036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,286.33*5E
2024-08-06T06:36:48.8319075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.50,285.92*5B
2024-08-06T06:36:49.8317168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.24,286.04*59
2024-08-06T06:36:50.8315416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.48,286.52*7D
2024-08-06T06:36:51.8313710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.54,286.92*79
2024-08-06T06:36:52.8311551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.44,286.98*7C
2024-08-06T06:36:53.8308861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,286.72*5D
2024-08-06T06:36:54.8307288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.05,286.52*5C
2024-08-06T06:36:55.8305737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,286.73*50
2024-08-06T06:36:56.8303867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.95,287.18*72
2024-08-06T06:36:57.8301831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,287.45*70
2024-08-06T06:36:58.8300253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,287.66*53
2024-08-06T06:36:59.8297445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,287.75*58
2024-08-06T06:37:00.8296000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,287.83*5A
2024-08-06T06:37:01.8293954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.94,288.16*74
2024-08-06T06:37:02.8291224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.60,287.91*7E
2024-08-06T06:37:03.8288970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.52,287.51*53
2024-08-06T06:37:04.8221286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.57,287.74*5A
2024-08-06T06:37:05.8220199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.55,288.22*7F
2024-08-06T06:37:06.8262096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.04,288.38*74
2024-08-06T06:37:07.8259787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,288.06*54
2024-08-06T06:37:08.8257984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.93,287.65*52
2024-08-06T06:37:09.8255425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.38,287.69*5D
2024-08-06T06:37:10.8253773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,288.14*7E
2024-08-06T06:37:11.8251850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.18,288.57*76
2024-08-06T06:37:12.8249337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,288.63*70
2024-08-06T06:37:13.8247120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,288.51*53
2024-08-06T06:37:14.8266056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.87,288.43*52
2024-08-06T06:37:15.8263895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.97,288.28*5D
2024-08-06T06:37:16.8299637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.06,288.32*53
2024-08-06T06:37:17.8297363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.41,288.72*79
2024-08-06T06:37:18.8296693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.85,288.82*75
2024-08-06T06:37:19.8295051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,288.36*76
2024-08-06T06:37:20.8292836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.08,287.98*53
2024-08-06T06:37:21.8290110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.37,287.98*5C
2024-08-06T06:37:22.8336815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,288.15*7F
2024-08-06T06:37:23.8333616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.02,288.33*78
2024-08-06T06:37:24.8332844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,288.34*73
2024-08-06T06:37:25.8330944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.98,288.17*5B
2024-08-06T06:37:26.8328927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.86,287.92*5A
2024-08-06T06:37:27.8245149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.55,287.99*5E
2024-08-06T06:37:28.8243001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.31,288.53*79
2024-08-06T06:37:29.8240462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.15,289.03*77
2024-08-06T06:37:30.8238390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,289.00*7B
2024-08-06T06:37:31.8236717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.23,288.85*5F
2024-08-06T06:37:32.8234756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.83,289.11*50
2024-08-06T06:37:33.8259849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.44,289.87*5C
2024-08-06T06:37:34.8256676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.63,290.59*7F
2024-08-06T06:37:35.8255974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.01,290.37*71
2024-08-06T06:37:36.8253429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,290.00*5F
2024-08-06T06:37:37.8250572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,290.21*5C
2024-08-06T06:37:38.8313572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.77,290.71*50
2024-08-06T06:37:39.8247758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.08,290.78*5B
2024-08-06T06:37:40.8245736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,290.82*77
2024-08-06T06:37:41.8243510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,291.26*7C
2024-08-06T06:37:42.8240264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,291.62*73
2024-08-06T06:37:43.8239207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.54,291.61*57
2024-08-06T06:37:44.8236424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.55,291.53*52
2024-08-06T06:37:45.8234374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,291.63*53
2024-08-06T06:37:46.8233760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.98,291.84*7E
2024-08-06T06:37:47.8231748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,291.91*77
2024-08-06T06:37:48.8228656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,291.83*58
2024-08-06T06:37:49.8227548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,291.82*53
2024-08-06T06:37:50.8225062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,291.93*7E
2024-08-06T06:37:51.8246058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.60,292.11*72
2024-08-06T06:37:52.8243477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,292.17*75
2024-08-06T06:37:53.8241702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.19,292.09*5A
2024-08-06T06:37:54.8240121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.99,291.99*5C
2024-08-06T06:37:55.8237919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,291.94*76
2024-08-06T06:37:56.8236230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.32,291.84*76
2024-08-06T06:37:57.8233761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.40,291.63*70
2024-08-06T06:37:58.8214174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.46,291.59*51
2024-08-06T06:37:59.8212763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.19,291.66*52
2024-08-06T06:38:00.8210943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,291.68*50
2024-08-06T06:38:01.8208394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.39,291.80*75
2024-08-06T06:38:02.8361845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.83,292.00*7C
2024-08-06T06:38:03.8203721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,292.00*56
2024-08-06T06:38:04.8202882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.46,291.58*5E
2024-08-06T06:38:05.8200647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.48,291.47*50
2024-08-06T06:38:06.8353865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.76,291.92*7B
2024-08-06T06:38:07.8214999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.63,292.07*75
2024-08-06T06:38:08.8212263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,291.89*79
2024-08-06T06:38:09.8209925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.35,291.76*5C
2024-08-06T06:38:10.8208715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.94,291.73*56
2024-08-06T06:38:11.8206870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.01,291.85*53
2024-08-06T06:38:12.8360780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,291.98*70
2024-08-06T06:38:13.8261460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,291.88*70
2024-08-06T06:38:14.8258629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,291.94*51
2024-08-06T06:38:15.8256465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.31,292.19*55
2024-08-06T06:38:16.8254716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,292.10*59
2024-08-06T06:38:17.8252722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,291.80*5E
2024-08-06T06:38:18.8250379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,291.93*56
2024-08-06T06:38:19.8249256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,292.21*7D
2024-08-06T06:38:20.8247048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,292.07*73
2024-08-06T06:38:21.8244735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,291.80*5B
2024-08-06T06:38:22.8243915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.45,291.92*55
2024-08-06T06:38:23.8295018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.66,292.16*56
2024-08-06T06:38:24.8293697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.27,292.34*7E
2024-08-06T06:38:25.8291520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.22,292.64*75
2024-08-06T06:38:26.8289232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,292.81*5F
2024-08-06T06:38:27.8318219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.51,292.93*50
2024-08-06T06:38:28.8315882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,293.05*5F
2024-08-06T06:38:29.8313911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,292.92*5D
2024-08-06T06:38:30.8312066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,292.67*5D
2024-08-06T06:38:31.8309399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,292.82*7C
2024-08-06T06:38:32.8307793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.79,293.23*77
2024-08-06T06:38:33.8305270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,292.98*72
2024-08-06T06:38:34.8303405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,292.45*5C
2024-08-06T06:38:35.8301682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.95,292.33*51
2024-08-06T06:38:36.8300099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,292.43*52
2024-08-06T06:38:37.8297498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.12,292.35*7C
2024-08-06T06:38:38.8295458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.71,292.24*72
2024-08-06T06:38:39.8292955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,292.32*5F
2024-08-06T06:38:40.8291092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.00,292.52*58
2024-08-06T06:38:41.8289208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.94,292.64*56
2024-08-06T06:38:42.8287042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,292.55*74
2024-08-06T06:38:43.8285394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,292.47*79
2024-08-06T06:38:44.8282328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,292.56*72
2024-08-06T06:38:45.8280935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,292.88*7F
2024-08-06T06:38:46.8278842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,293.14*71
2024-08-06T06:38:47.8276534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,292.90*58
2024-08-06T06:38:48.8275007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,292.56*52
2024-08-06T06:38:49.8306288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,292.63*73
2024-08-06T06:38:50.8303653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.11,292.72*72
2024-08-06T06:38:51.8330341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.83,292.51*72
2024-08-06T06:38:52.8203516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,292.48*5E
2024-08-06T06:38:53.8258532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,292.73*5C
2024-08-06T06:38:54.8256399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,292.80*59
2024-08-06T06:38:55.8254693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,292.73*5A
2024-08-06T06:38:56.8252545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,292.84*57
2024-08-06T06:38:57.8249990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.01,292.94*7D
2024-08-06T06:38:58.8248800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,292.64*7D
2024-08-06T06:38:59.8344714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,292.51*71
2024-08-06T06:39:00.8212016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,292.87*7D
2024-08-06T06:39:01.8208436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,292.88*57
2024-08-06T06:39:02.8208316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,292.15*5A
2024-08-06T06:39:03.8206542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,291.64*55
2024-08-06T06:39:04.8359273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,291.86*71
2024-08-06T06:39:05.8357414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.43,292.08*74
2024-08-06T06:39:06.8254247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.78,292.03*7B
2024-08-06T06:39:07.8251769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.23,291.75*59
2024-08-06T06:39:08.8250572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,291.60*55
2024-08-06T06:39:09.8247945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,291.60*7F
2024-08-06T06:39:10.8246632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,291.52*7B
2024-08-06T06:39:11.8243712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,291.58*7A
2024-08-06T06:39:12.8243195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,291.54*5E
2024-08-06T06:39:13.8241121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,291.07*5A
2024-08-06T06:39:14.8238637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,290.67*53
2024-08-06T06:39:15.8236864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,290.97*78
2024-08-06T06:39:16.8234177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.24,291.66*7C
2024-08-06T06:39:17.8232405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.70,291.28*7E
2024-08-06T06:39:18.8230702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.38,290.35*53
2024-08-06T06:39:19.8228807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-4.25,290.05*51
2024-08-06T06:39:20.8226968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.21,290.35*5D
2024-08-06T06:39:21.8287605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.97,290.64*79
2024-08-06T06:39:22.8222945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.46,290.62*72
2024-08-06T06:39:23.8255580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,290.58*5F
2024-08-06T06:39:24.8254789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.78,290.61*55
2024-08-06T06:39:25.8253168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.42,290.76*5B
2024-08-06T06:39:26.8251168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,291.17*76
2024-08-06T06:39:27.8248816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.04,291.58*73
2024-08-06T06:39:28.8246700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.43,291.68*72
2024-08-06T06:39:29.8244782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.06,291.81*7D
2024-08-06T06:39:30.8242325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.94,292.21*5D
2024-08-06T06:39:31.8240737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.80,292.73*50
2024-08-06T06:39:32.8238843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,292.92*53
2024-08-06T06:39:33.8236426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,292.87*73
2024-08-06T06:39:34.8235080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,292.95*72
2024-08-06T06:39:35.8232240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.35,293.01*57
2024-08-06T06:39:36.8230866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.14,293.00*5A
2024-08-06T06:39:37.8248978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.56,293.20*71
2024-08-06T06:39:38.8246297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.93,293.37*72
2024-08-06T06:39:39.8245124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,292.96*5C
2024-08-06T06:39:40.8282537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.86,292.59*57
2024-08-06T06:39:41.8279523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.75,292.56*52
2024-08-06T06:39:42.8278144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.61,292.54*74
2024-08-06T06:39:43.8275919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.51,292.50*7A
2024-08-06T06:39:44.8273248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,292.50*77
2024-08-06T06:39:45.8270707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,292.51*5C
2024-08-06T06:39:46.8270124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,292.49*51
2024-08-06T06:39:47.8267162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,292.58*7C
2024-08-06T06:39:48.8265057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.02,292.82*79
2024-08-06T06:39:49.8264227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,292.81*5E
2024-08-06T06:39:50.8260713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,292.72*58
2024-08-06T06:39:51.8260129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,292.94*57
2024-08-06T06:39:52.8257538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.79,293.16*72
2024-08-06T06:39:53.8255356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.81,293.05*71
2024-08-06T06:39:54.8306464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,292.98*71
2024-08-06T06:39:55.8304079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,293.05*58
2024-08-06T06:39:56.8301489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,292.96*50
2024-08-06T06:39:57.8299863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,292.76*55
2024-08-06T06:39:58.8297830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,292.81*76
2024-08-06T06:39:59.8295017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.62,293.04*70
2024-08-06T06:40:00.8293475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.99,293.18*78
2024-08-06T06:40:01.8292469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,293.12*51
2024-08-06T06:40:02.8289663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.42,292.71*57
2024-08-06T06:40:03.8287843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.13,292.20*59
2024-08-06T06:40:04.8285789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,292.05*5F
2024-08-06T06:40:05.8284244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.56,292.36*71
2024-08-06T06:40:06.8280945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.08,292.49*75
2024-08-06T06:40:07.8280309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,291.98*70
2024-08-06T06:40:08.8208714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.73,291.34*59
2024-08-06T06:40:09.8206009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.80,291.02*50
2024-08-06T06:40:10.8204145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.64,291.18*7F
2024-08-06T06:40:11.8359037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.36,291.50*72
2024-08-06T06:40:12.8356265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.37,291.27*7C
2024-08-06T06:40:13.8354314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,290.81*55
2024-08-06T06:40:14.8195924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.09,290.63*55
2024-08-06T06:40:15.8194455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.87,290.63*5A
2024-08-06T06:40:16.8347840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.12,290.86*77
2024-08-06T06:40:17.8385102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.52,291.13*76
2024-08-06T06:40:18.8344446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,291.12*70
2024-08-06T06:40:19.8342881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.64,291.02*59
2024-08-06T06:40:20.8339414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.63,291.02*56
2024-08-06T06:40:21.8338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,291.16*5C
2024-08-06T06:40:22.8335738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.05,291.58*72
2024-08-06T06:40:23.8333492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.13,291.90*7B
2024-08-06T06:40:24.8332452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.67,291.90*51
2024-08-06T06:40:25.8330568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.98,291.76*5B
2024-08-06T06:40:26.8328078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,291.77*51
2024-08-06T06:40:27.8326860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,292.16*74
2024-08-06T06:40:28.8325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.43,292.39*7B
2024-08-06T06:40:29.8323020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.72,292.26*5F
2024-08-06T06:40:30.8320259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.37,292.30*5B
2024-08-06T06:40:31.8347754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,292.54*79
2024-08-06T06:40:32.8345358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,292.50*7B
2024-08-06T06:40:33.8342255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,292.13*58
2024-08-06T06:40:34.8341541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.93,291.85*54
2024-08-06T06:40:35.8339166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,291.76*76
2024-08-06T06:40:36.8337086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.67,292.14*7D
2024-08-06T06:40:37.8335322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.47,292.54*74
2024-08-06T06:40:38.8332506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.31,292.33*56
2024-08-06T06:40:39.8331212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.44,291.86*5C
2024-08-06T06:40:40.8329417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.75,291.46*52
2024-08-06T06:40:41.8224136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.05,291.42*70
2024-08-06T06:40:42.8221496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.02,292.07*7A
2024-08-06T06:40:43.8221031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.47,292.51*73
2024-08-06T06:40:44.8218630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,292.03*5B
2024-08-06T06:40:45.8215445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.01,291.03*5A
2024-08-06T06:40:46.8213831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.66,290.34*55
2024-08-06T06:40:47.8230917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.23,290.52*7D
2024-08-06T06:40:48.8365765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.93,291.27*7C
2024-08-06T06:40:49.8364322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.06,291.23*79
2024-08-06T06:40:50.8206560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.72,290.55*5C
2024-08-06T06:40:51.8268233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.38,290.15*58
2024-08-06T06:40:52.8265709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.44,290.05*5B
2024-08-06T06:40:53.8264067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.51,290.12*73
2024-08-06T06:40:54.8262170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.70,290.53*75
2024-08-06T06:40:55.8260364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.97,291.00*71
2024-08-06T06:40:56.8257764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,291.07*5E
2024-08-06T06:40:57.8255986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.47,290.89*58
2024-08-06T06:40:58.8254281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.23,290.90*54
2024-08-06T06:40:59.8252338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.16,291.03*7A
2024-08-06T06:41:00.8249957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.40,291.53*76
2024-08-06T06:41:01.8248819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.00,292.27*73
2024-08-06T06:41:02.8269356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.25,292.63*55
2024-08-06T06:41:03.8268518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.65,292.44*5F
2024-08-06T06:41:04.8328385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,292.28*5A
2024-08-06T06:41:05.8264474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.86,292.37*7F
2024-08-06T06:41:06.8262096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.54,292.68*7B
2024-08-06T06:41:07.8260338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.05,293.33*79
2024-08-06T06:41:08.8258048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,293.66*55
2024-08-06T06:41:09.8255713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,293.23*5E
2024-08-06T06:41:10.8284810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,292.85*57
2024-08-06T06:41:11.8282988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,292.94*7B
2024-08-06T06:41:12.8280465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.16,293.30*73
2024-08-06T06:41:13.8278809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.14,293.62*75
2024-08-06T06:41:14.8277191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.71,293.31*5F
2024-08-06T06:41:15.8274373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.43,292.69*57
2024-08-06T06:41:16.8272671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.69,292.35*5E
2024-08-06T06:41:17.8271553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.06,292.73*71
2024-08-06T06:41:18.8269257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.73,293.25*7B
2024-08-06T06:41:19.8266472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,292.95*71
2024-08-06T06:41:20.8265288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,292.40*52
2024-08-06T06:41:21.8263522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.89,292.31*5E
2024-08-06T06:41:22.8261256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.93,292.17*5A
2024-08-06T06:41:23.8258648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,292.03*71
2024-08-06T06:41:24.8257334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.76,292.31*71
2024-08-06T06:41:25.8255079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.47,292.45*77
2024-08-06T06:41:26.8252341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,292.35*79
2024-08-06T06:41:27.8271022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.39,292.22*54
2024-08-06T06:41:28.8269014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.83,292.06*52
2024-08-06T06:41:29.8265560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,292.17*73
2024-08-06T06:41:30.8265456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.58,292.59*7C
2024-08-06T06:41:31.8262381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,292.59*71
2024-08-06T06:41:32.8260397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,292.04*5F
2024-08-06T06:41:33.8259028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.88,291.71*5B
2024-08-06T06:41:34.8256617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,291.76*5A
2024-08-06T06:41:35.8254155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.65,291.94*70
2024-08-06T06:41:36.8252077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.90,291.69*7E
2024-08-06T06:41:37.8250720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.88,291.06*53
2024-08-06T06:41:38.8248753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.97,290.47*55
2024-08-06T06:41:39.8246393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.73,290.43*56
2024-08-06T06:41:40.8245023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.59,291.00*70
2024-08-06T06:41:41.8321915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.45,290.81*7F
2024-08-06T06:41:42.8319107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,290.02*58
2024-08-06T06:41:43.8317989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.80,289.69*5F
2024-08-06T06:41:44.8315542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.02,289.96*53
2024-08-06T06:41:45.8314039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.39,290.40*7B
2024-08-06T06:41:46.8312113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.68,290.53*78
2024-08-06T06:41:47.8309914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.70,290.36*78
2024-08-06T06:41:48.8307572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,290.49*51
2024-08-06T06:41:49.8348875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.60,290.88*57
2024-08-06T06:41:50.8347402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.23,291.10*5C
2024-08-06T06:41:51.8345127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.21,291.32*7E
2024-08-06T06:41:52.8342850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.95,291.67*78
2024-08-06T06:41:53.8341873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.85,291.86*73
2024-08-06T06:41:54.8339322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.85,292.12*52
2024-08-06T06:41:55.8244545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.76,292.46*58
2024-08-06T06:41:56.8265896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,292.54*76
2024-08-06T06:41:57.8323774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,292.56*78
2024-08-06T06:41:58.8322618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,292.83*7F
2024-08-06T06:41:59.8321409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,293.06*5C
2024-08-06T06:42:00.8349183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,293.13*5C
2024-08-06T06:42:01.8347606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,293.28*77
2024-08-06T06:42:02.8344741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,293.39*75
2024-08-06T06:42:03.8342694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,293.36*7E
2024-08-06T06:42:04.8341465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,293.43*52
2024-08-06T06:42:05.8338675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,293.46*51
2024-08-06T06:42:06.8337045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,293.34*55
2024-08-06T06:42:07.8335874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,293.43*70
2024-08-06T06:42:08.8332992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.85,293.83*7C
2024-08-06T06:42:09.8331195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,293.94*7C
2024-08-06T06:42:10.8329010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,293.51*54
2024-08-06T06:42:11.8326917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.58,293.09*5F
2024-08-06T06:42:12.8324537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,293.00*5A
2024-08-06T06:42:13.8356150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.57,293.25*76
2024-08-06T06:42:14.8371305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.75,293.32*73
2024-08-06T06:42:15.8213473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,292.96*54
2024-08-06T06:42:16.8211019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.62,292.49*54
2024-08-06T06:42:17.8208457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,292.26*51
2024-08-06T06:42:18.8363413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.66,292.43*74
2024-08-06T06:42:19.8361316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.51,292.65*70
2024-08-06T06:42:20.8359136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,292.40*5B
2024-08-06T06:42:21.8201548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.95,292.03*52
2024-08-06T06:42:22.8199861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.88,292.06*59
2024-08-06T06:42:23.8236484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,292.04*7B
2024-08-06T06:42:24.8309730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.44,291.86*7D
2024-08-06T06:42:25.8308218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,291.80*74
2024-08-06T06:42:26.8305662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,291.89*5F
2024-08-06T06:42:27.8302745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.68,292.06*54
2024-08-06T06:42:28.8301358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.90,292.04*57
2024-08-06T06:42:29.8331045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,292.05*71
2024-08-06T06:42:30.8327891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.47,292.20*71
2024-08-06T06:42:31.8326484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,292.18*75
2024-08-06T06:42:32.8324590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,292.30*5B
2024-08-06T06:42:33.8323129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.64,292.64*5E
2024-08-06T06:42:34.8320758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,292.67*59
2024-08-06T06:42:35.8318682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,292.19*5A
2024-08-06T06:42:36.8317220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,292.02*72
2024-08-06T06:42:37.8315301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,292.37*72
2024-08-06T06:42:38.8313495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,292.73*70
2024-08-06T06:42:39.8218775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.91,292.85*5B
2024-08-06T06:42:40.8216857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.36,292.89*57
2024-08-06T06:42:41.8214709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,293.01*5B
2024-08-06T06:42:42.8367540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,293.02*75
2024-08-06T06:42:43.8209950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,292.68*72
2024-08-06T06:42:44.8208347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.68,292.40*58
2024-08-06T06:42:45.8206848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,292.58*52
2024-08-06T06:42:46.8360237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,292.82*75
2024-08-06T06:42:47.8358560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,292.57*7D
2024-08-06T06:42:48.8201168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,292.15*53
2024-08-06T06:42:49.8355303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.80,292.00*51
2024-08-06T06:42:50.8352955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.18,292.09*5D
2024-08-06T06:42:51.8246545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,292.03*74
2024-08-06T06:42:52.8297871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,291.97*7D
2024-08-06T06:42:53.8294198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,292.07*77
2024-08-06T06:42:54.8292943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,292.05*5B
2024-08-06T06:42:55.8292455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,291.78*57
2024-08-06T06:42:56.8290387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.85,291.50*58
2024-08-06T06:42:57.8287708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,291.64*58
2024-08-06T06:42:58.8285679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,292.03*7D
2024-08-06T06:42:59.8283591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,292.37*7B
2024-08-06T06:43:00.8280831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,292.26*5D
2024-08-06T06:43:01.8312734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.13,291.65*5A
2024-08-06T06:43:02.8311854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.08,291.45*52
2024-08-06T06:43:03.8309983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.56,291.92*7E
2024-08-06T06:43:04.8307734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.85,292.45*7C
2024-08-06T06:43:05.8306063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,292.33*73
2024-08-06T06:43:06.8303970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,291.90*52
2024-08-06T06:43:07.8300847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.35,291.71*5D
2024-08-06T06:43:08.8298458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.22,291.92*5A
2024-08-06T06:43:09.8338993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.10,292.29*7F
2024-08-06T06:43:10.8337963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,292.40*73
2024-08-06T06:43:11.8334489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,292.34*7B
2024-08-06T06:43:12.8208511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,292.42*59
2024-08-06T06:43:13.8205182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.27,292.34*5C
2024-08-06T06:43:14.8203928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,292.21*5F
2024-08-06T06:43:15.8357528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.14,292.30*70
2024-08-06T06:43:16.8355792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.12,292.42*70
2024-08-06T06:43:17.8353891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,292.50*59
2024-08-06T06:43:18.8410286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.57,292.43*5E
2024-08-06T06:43:19.8349002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.71,292.26*57
2024-08-06T06:43:20.8348126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.75,292.23*5A
2024-08-06T06:43:21.8345304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.79,292.39*77
2024-08-06T06:43:22.8343807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.61,292.45*77
2024-08-06T06:43:23.8342036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,292.58*78
2024-08-06T06:43:24.8340079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,292.86*59
2024-08-06T06:43:25.8338537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.89,292.48*56
2024-08-06T06:43:26.8335606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.11,291.89*59
2024-08-06T06:43:27.8332701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,291.90*7D
2024-08-06T06:43:28.8331317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.97,292.29*7F
2024-08-06T06:43:29.8329733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,292.34*77
2024-08-06T06:43:30.8214901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.05,292.11*51
2024-08-06T06:43:31.8233563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.31,291.74*59
2024-08-06T06:43:32.8232373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.06,291.65*5D
2024-08-06T06:43:33.8263751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.30,292.03*72
2024-08-06T06:43:34.8261292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.41,292.44*73
2024-08-06T06:43:35.8259322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,292.54*77
2024-08-06T06:43:36.8258942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,292.45*53
2024-08-06T06:43:37.8287867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.73,292.41*5E
2024-08-06T06:43:38.8285806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.70,292.52*57
2024-08-06T06:43:39.8282690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.16,292.56*71
2024-08-06T06:43:40.8281077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.79,292.67*78
2024-08-06T06:43:41.8278576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,292.84*74
2024-08-06T06:43:42.8277801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,292.85*53
2024-08-06T06:43:43.8275186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,292.75*53
2024-08-06T06:43:44.8272923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,292.63*56
2024-08-06T06:43:45.8270634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.60,292.47*7F
2024-08-06T06:43:46.8270206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.21,292.37*7D
2024-08-06T06:43:47.8267829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.28,292.53*52
2024-08-06T06:43:48.8266324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.66,292.68*50
2024-08-06T06:43:49.8264273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,292.24*5A
2024-08-06T06:43:50.8261586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,291.55*54
2024-08-06T06:43:51.8259533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,291.54*73
2024-08-06T06:43:52.8327145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,291.91*75
2024-08-06T06:43:53.8212372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,291.36*52
2024-08-06T06:43:54.8209876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.91,290.22*50
2024-08-06T06:43:55.8207447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,289.46*52
2024-08-06T06:43:56.8361969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.13,289.29*72
2024-08-06T06:43:57.8360825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.17,289.22*7B
2024-08-06T06:43:58.8259608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,288.74*53
2024-08-06T06:43:59.8257670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.11,287.68*5E
2024-08-06T06:44:00.8246248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.22,286.58*59
2024-08-06T06:44:01.8243749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,286.00*5A
2024-08-06T06:44:02.8242431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.89,285.62*75
2024-08-06T06:44:03.8241256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.06,285.19*79
2024-08-06T06:44:04.8237726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,284.70*74
2024-08-06T06:44:05.8235843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,283.53*5C
2024-08-06T06:44:06.8234546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,281.79*56
2024-08-06T06:44:07.8232712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,280.53*51
2024-08-06T06:44:08.8253113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.88,279.99*77
2024-08-06T06:44:09.8250642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.89,279.39*78
2024-08-06T06:44:10.8248670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,278.31*77
2024-08-06T06:44:11.8247698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.56,276.96*5A
2024-08-06T06:44:12.8244684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.84,275.77*51
2024-08-06T06:44:13.8243625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,274.98*7D
2024-08-06T06:44:14.8241586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.87,274.63*7C
2024-08-06T06:44:15.8239626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,273.74*75
2024-08-06T06:44:16.8237674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,271.99*55
2024-08-06T06:44:17.8235152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,270.50*5E
2024-08-06T06:44:18.8233107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,269.86*7D
2024-08-06T06:44:19.8231881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.78,269.08*7D
2024-08-06T06:44:20.8228485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,267.56*7D
2024-08-06T06:44:21.8274767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.22,265.97*52
2024-08-06T06:44:22.8225590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.21,264.78*5C
2024-08-06T06:44:23.8379779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,263.87*78
2024-08-06T06:44:24.8378330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,262.93*75
2024-08-06T06:44:25.8375729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,261.34*7B
2024-08-06T06:44:26.8216426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.52,259.67*5C
2024-08-06T06:44:27.8215608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.92,258.63*59
2024-08-06T06:44:28.8212519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,257.71*58
2024-08-06T06:44:29.8366736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.61,256.52*7A
2024-08-06T06:44:30.8248115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.76,255.29*76
2024-08-06T06:44:31.8245880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,254.40*74
2024-08-06T06:44:32.8244345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,253.41*50
2024-08-06T06:44:33.8264910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.28,251.99*5E
2024-08-06T06:44:34.8293856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,250.64*5A
2024-08-06T06:44:35.8293002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.32,249.91*72
2024-08-06T06:44:36.8289820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.02,249.37*73
2024-08-06T06:44:37.8288095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,248.27*78
2024-08-06T06:44:38.8286670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,246.86*5E
2024-08-06T06:44:39.8345788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.36,245.85*7A
2024-08-06T06:44:40.8344725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,244.96*78
2024-08-06T06:44:41.8342621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.50,244.00*7A
2024-08-06T06:44:42.8340068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.76,243.07*7B
2024-08-06T06:44:43.8337783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.30,241.87*5C
2024-08-06T06:44:44.8336301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,240.42*5A
2024-08-06T06:44:45.8333400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,239.10*59
2024-08-06T06:44:46.8331226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,237.98*51
2024-08-06T06:44:47.8330438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,237.03*75
2024-08-06T06:44:48.8327676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,236.16*77
2024-08-06T06:44:49.8327191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.89,234.85*5E
2024-08-06T06:44:50.8324427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,233.05*52
2024-08-06T06:44:51.8322479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,231.50*52
2024-08-06T06:44:52.8320776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,230.47*5A
2024-08-06T06:44:53.8317801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,229.49*7D
2024-08-06T06:44:54.8315424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,228.28*72
2024-08-06T06:44:55.8314583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,226.89*57
2024-08-06T06:44:56.8312269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.92,225.40*5C
2024-08-06T06:44:57.8310327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,223.93*5B
2024-08-06T06:44:58.8308939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,222.58*77
2024-08-06T06:44:59.8306419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,221.59*70
2024-08-06T06:45:00.8304575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,220.53*71
2024-08-06T06:45:01.8302632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,219.07*5A
2024-08-06T06:45:02.8299988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.31,217.34*54
2024-08-06T06:45:03.8232361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.53,215.47*50
2024-08-06T06:45:04.8229462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.61,213.85*75
2024-08-06T06:45:05.8227665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.72,212.50*56
2024-08-06T06:45:06.8381305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.01,211.72*7D
2024-08-06T06:45:07.8223626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.72,211.06*76
2024-08-06T06:45:08.8221970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-6.35,209.71*57
2024-08-06T06:45:09.8245036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-4.75,207.85*5F
2024-08-06T06:45:10.8241923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.66,206.01*5F
2024-08-06T06:45:11.8240430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,204.45*56
2024-08-06T06:45:12.8238524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.06,203.15*5C
2024-08-06T06:45:13.8237069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.46,201.74*53
2024-08-06T06:45:14.8234861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,200.44*7E
2024-08-06T06:45:15.8288371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,199.32*53
2024-08-06T06:45:16.8285728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.17,198.02*55
2024-08-06T06:45:17.8283569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,196.47*54
2024-08-06T06:45:18.8282606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,194.63*51
2024-08-06T06:45:19.8280663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,192.66*71
2024-08-06T06:45:20.8278172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,190.87*7E
2024-08-06T06:45:21.8276192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,189.52*7C
2024-08-06T06:45:22.8273223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.27,188.67*7C
2024-08-06T06:45:23.8272592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.93,187.60*71
2024-08-06T06:45:24.8270444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,185.84*5A
2024-08-06T06:45:25.8308782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.01,183.94*50
2024-08-06T06:45:26.8338895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,182.42*5F
2024-08-06T06:45:27.8336489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,181.21*77
2024-08-06T06:45:28.8334912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,179.98*70
2024-08-06T06:45:29.8333225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,178.39*52
2024-08-06T06:45:30.8330287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.21,176.54*57
2024-08-06T06:45:31.8327220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,175.04*7A
2024-08-06T06:45:32.8326598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.80,174.13*76
2024-08-06T06:45:33.8229848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.22,173.43*7D
2024-08-06T06:45:34.8286652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.80,172.52*7C
2024-08-06T06:45:35.8285324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.10,171.25*58
2024-08-06T06:45:36.8352988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.53,169.59*51
2024-08-06T06:45:37.8351823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.06,167.68*7D
2024-08-06T06:45:38.8348673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.65,165.91*54
2024-08-06T06:45:39.8347135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.76,164.69*5B
2024-08-06T06:45:40.8345892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.88,163.97*72
2024-08-06T06:45:41.8343824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,163.18*78
2024-08-06T06:45:42.8341781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,161.96*54
2024-08-06T06:45:43.8339085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.97,160.52*5F
2024-08-06T06:45:44.8337187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.36,158.99*73
2024-08-06T06:45:45.8335036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.18,157.68*7C
2024-08-06T06:45:46.8333641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,156.86*5F
2024-08-06T06:45:47.8331080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,156.32*7D
2024-08-06T06:45:48.8364790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,155.69*74
2024-08-06T06:45:49.8362562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,154.80*75
2024-08-06T06:45:50.8226787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,153.78*57
2024-08-06T06:45:51.8225345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.08,152.96*52
2024-08-06T06:45:52.8222623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,152.40*7C
2024-08-06T06:45:53.8220322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,151.97*5A
2024-08-06T06:45:54.8376153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,151.63*72
2024-08-06T06:45:55.8373196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.21,151.33*7A
2024-08-06T06:45:56.8241224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,151.02*77
2024-08-06T06:45:57.8239606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,150.62*5B
2024-08-06T06:45:58.8238366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.53,150.22*50
2024-08-06T06:45:59.8235484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.05,149.93*53
2024-08-06T06:46:00.8283304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,149.66*77
2024-08-06T06:46:01.8311247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,149.33*7F
2024-08-06T06:46:02.8309612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,149.10*73
2024-08-06T06:46:03.8308104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,149.04*78
2024-08-06T06:46:04.8305951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,149.04*7F
2024-08-06T06:46:05.8332014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,149.06*77
2024-08-06T06:46:06.8351525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,148.98*5F
2024-08-06T06:46:07.8350076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,148.86*5E
2024-08-06T06:46:08.8348263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,148.78*5F
2024-08-06T06:46:09.8345703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.27,148.68*59
2024-08-06T06:46:10.8344754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,148.49*53
2024-08-06T06:46:11.8342550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,148.29*7D
2024-08-06T06:46:12.8340133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.35,148.33*7E
2024-08-06T06:46:13.8338615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,148.57*73
2024-08-06T06:46:14.8336724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,148.72*56
2024-08-06T06:46:15.8333577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.01,148.67*51
2024-08-06T06:46:16.8332207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.85,148.49*53
2024-08-06T06:46:17.8331285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,148.25*57
2024-08-06T06:46:18.8327963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,148.10*78
2024-08-06T06:46:19.8325755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.13,148.15*72
2024-08-06T06:46:20.8324512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.03,148.41*77
2024-08-06T06:46:21.8322555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,148.69*78
2024-08-06T06:46:22.8320370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,148.79*5C
2024-08-06T06:46:23.8317557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,148.70*5D
2024-08-06T06:46:24.8316713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,148.58*55
2024-08-06T06:46:25.8314030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,148.60*51
2024-08-06T06:46:26.8311886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,148.70*72
2024-08-06T06:46:27.8347243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,148.80*71
2024-08-06T06:46:28.8365019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,148.88*59
2024-08-06T06:46:29.8363517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.20,148.92*51
2024-08-06T06:46:30.8361623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,148.92*54
2024-08-06T06:46:31.8359285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,148.99*78
2024-08-06T06:46:32.8357109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.72,149.11*76
2024-08-06T06:46:33.8354820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.86,149.30*7E
2024-08-06T06:46:34.8352497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,149.50*54
2024-08-06T06:46:35.8350467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.48,149.63*5B
2024-08-06T06:46:36.8348756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.92,149.62*56
2024-08-06T06:46:37.8348523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,149.44*5C
2024-08-06T06:46:38.8345322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,149.10*72
2024-08-06T06:46:39.8342750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.71,148.93*7E
2024-08-06T06:46:40.8368338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.37,149.22*74
2024-08-06T06:46:41.8365649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,149.80*7F
2024-08-06T06:46:42.8363254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.55,150.26*55
2024-08-06T06:46:43.8361362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.17,150.31*55
2024-08-06T06:46:44.8359282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.22,149.98*5F
2024-08-06T06:46:45.8357154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,149.48*5D
2024-08-06T06:46:46.8354364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,149.14*55
2024-08-06T06:46:47.8353406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.53,149.12*73
2024-08-06T06:46:48.8351011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,149.41*76
2024-08-06T06:46:49.8349201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,149.88*72
2024-08-06T06:46:50.8347275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.56,150.27*57
2024-08-06T06:46:51.8344872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,150.48*50
2024-08-06T06:46:52.8343427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,150.39*52
2024-08-06T06:46:53.8341789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,149.98*59
2024-08-06T06:46:54.8338947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,149.47*72
2024-08-06T06:46:55.8335813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,149.14*76
2024-08-06T06:46:56.8334823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,149.18*78
2024-08-06T06:46:57.8333435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,149.59*7E
2024-08-06T06:46:58.8358383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.13,150.15*78
2024-08-06T06:46:59.8356731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.26,150.48*5E
2024-08-06T06:47:00.8354882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.46,150.49*57
2024-08-06T06:47:01.8352637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,150.26*54
2024-08-06T06:47:02.8215107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,150.01*7A
2024-08-06T06:47:03.8243096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,149.81*5D
2024-08-06T06:47:04.8241249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,149.74*54
2024-08-06T06:47:05.8238863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,149.88*7C
2024-08-06T06:47:06.8237728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,150.18*73
2024-08-06T06:47:07.8295408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.57,150.57*5E
2024-08-06T06:47:08.8293402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.26,150.86*5F
2024-08-06T06:47:09.8318630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,150.94*5D
2024-08-06T06:47:10.8317048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,150.76*78
2024-08-06T06:47:11.8314380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,150.45*75
2024-08-06T06:47:12.8312670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,150.34*71
2024-08-06T06:47:13.8310265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,150.52*5B
2024-08-06T06:47:14.8309154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,150.82*5E
2024-08-06T06:47:15.8306616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,150.97*59
2024-08-06T06:47:16.8349580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,150.84*5B
2024-08-06T06:47:17.8302980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,150.55*73
2024-08-06T06:47:18.8299889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,150.38*70
2024-08-06T06:47:19.8298347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,150.52*7F
2024-08-06T06:47:20.8296614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,150.86*51
2024-08-06T06:47:21.8315437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,151.05*5B
2024-08-06T06:47:22.8347489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,150.86*58
2024-08-06T06:47:23.8232807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,150.40*58
2024-08-06T06:47:24.8230284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,150.00*5F
2024-08-06T06:47:25.8384829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,149.89*70
2024-08-06T06:47:26.8382240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,150.05*78
2024-08-06T06:47:27.8380679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,150.24*74
2024-08-06T06:47:28.8222812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,150.19*55
2024-08-06T06:47:29.8219986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.01,149.95*51
2024-08-06T06:47:30.8218902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.12,149.70*5B
2024-08-06T06:47:31.8372852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,149.49*5C
2024-08-06T06:47:32.8371349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,149.36*74
2024-08-06T06:47:33.8368672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,149.35*72
2024-08-06T06:47:34.8366761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,149.53*73
2024-08-06T06:47:35.8365301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,149.74*57
2024-08-06T06:47:36.8363170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,149.68*52
2024-08-06T06:47:37.8361297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,149.33*5C
2024-08-06T06:47:38.8272139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,148.87*5A
2024-08-06T06:47:39.8270638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,148.60*59
2024-08-06T06:47:40.8267959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,148.64*5C
2024-08-06T06:47:41.8266321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,148.81*56
2024-08-06T06:47:42.8264134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,148.89*7E
2024-08-06T06:47:43.8262276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,148.82*79
2024-08-06T06:47:44.8259509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,148.70*78
2024-08-06T06:47:45.8258558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,148.44*79
2024-08-06T06:47:46.8256356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,148.00*5F
2024-08-06T06:47:47.8254589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,147.60*56
2024-08-06T06:47:48.8252467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,147.65*5B
2024-08-06T06:47:49.8249584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,148.11*5D
2024-08-06T06:47:50.8248733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,148.49*54
2024-08-06T06:47:51.8245488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,148.41*7D
2024-08-06T06:47:52.8243518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.23,147.99*7C
2024-08-06T06:47:53.8269973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.54,147.56*7B
2024-08-06T06:47:54.8269388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,147.40*5B
2024-08-06T06:47:55.8267359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.16,147.56*5F
2024-08-06T06:47:56.8265335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.26,147.86*57
2024-08-06T06:47:57.8263127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.48,148.05*57
2024-08-06T06:47:58.8286878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,148.04*77
2024-08-06T06:47:59.8286356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.33,148.00*7A
2024-08-06T06:48:00.8283818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.91,147.98*7A
2024-08-06T06:48:01.8282555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,148.02*73
2024-08-06T06:48:02.8280444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.93,148.06*5F
2024-08-06T06:48:03.8278489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.65,147.97*50
2024-08-06T06:48:04.8275950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,147.71*5B
2024-08-06T06:48:05.8274263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,147.47*75
2024-08-06T06:48:06.8272096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,147.53*76
2024-08-06T06:48:07.8305465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,147.89*74
2024-08-06T06:48:08.8302932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,148.27*70
2024-08-06T06:48:09.8300260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,148.27*54
2024-08-06T06:48:10.8343372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,147.84*56
2024-08-06T06:48:11.8297674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,147.34*7E
2024-08-06T06:48:12.8295782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,147.16*7E
2024-08-06T06:48:13.8293474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,147.36*52
2024-08-06T06:48:14.8290904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,147.73*52
2024-08-06T06:48:15.8289609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.15,147.91*71
2024-08-06T06:48:16.8344012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,147.78*71
2024-08-06T06:48:17.8341003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,147.59*7C
2024-08-06T06:48:18.8403038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,147.46*73
2024-08-06T06:48:19.8337203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,147.40*71
2024-08-06T06:48:20.8335061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,147.43*56
2024-08-06T06:48:21.8332624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,147.48*50
2024-08-06T06:48:22.8331449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,147.50*55
2024-08-06T06:48:23.8330018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,147.61*76
2024-08-06T06:48:24.8358273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,147.86*7A
2024-08-06T06:48:25.8290904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,148.08*7D
2024-08-06T06:48:26.8289405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,147.98*78
2024-08-06T06:48:27.8287164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,147.54*54
2024-08-06T06:48:28.8285656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.51,147.25*51
2024-08-06T06:48:29.8282502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.60,147.33*55
2024-08-06T06:48:30.8279970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,147.56*7B
2024-08-06T06:48:31.8280018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.06,147.62*79
2024-08-06T06:48:32.8277767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.80,147.48*78
2024-08-06T06:48:33.8275599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,147.28*7D
2024-08-06T06:48:34.8273561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,147.04*5B
2024-08-06T06:48:35.8271952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.81,146.85*58
2024-08-06T06:48:36.8291804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.21,146.90*5D
2024-08-06T06:48:37.8299846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.69,147.17*5A
2024-08-06T06:48:38.8287442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,147.46*7B
2024-08-06T06:48:39.8285333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.34,147.44*72
2024-08-06T06:48:40.8283562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.69,147.05*74
2024-08-06T06:48:41.8281650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,146.69*7E
2024-08-06T06:48:42.8279766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,146.66*57
2024-08-06T06:48:43.8277393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.50,146.99*58
2024-08-06T06:48:44.8275443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.86,147.33*50
2024-08-06T06:48:45.8272782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,147.46*56
2024-08-06T06:48:46.8270957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,147.33*7C
2024-08-06T06:48:47.8269532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.22,147.05*74
2024-08-06T06:48:48.8267971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,146.89*75
2024-08-06T06:48:49.8264468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,146.90*75
2024-08-06T06:48:50.8264603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,146.87*5F
2024-08-06T06:48:51.8261515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,146.85*50
2024-08-06T06:48:52.8259663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.20,147.04*5E
2024-08-06T06:48:53.8258059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,147.37*5B
2024-08-06T06:48:54.8280979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,147.54*53
2024-08-06T06:48:55.8278863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,147.24*7B
2024-08-06T06:48:56.8276818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,146.72*5A
2024-08-06T06:48:57.8274815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,146.62*7A
2024-08-06T06:48:58.8273287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,146.90*72
2024-08-06T06:48:59.8270957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,147.08*77
2024-08-06T06:49:00.8268790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,147.00*5E
2024-08-06T06:49:01.8266689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,146.85*52
2024-08-06T06:49:02.8284629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,146.87*5C
2024-08-06T06:49:03.8306852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,146.91*52
2024-08-06T06:49:04.8305156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,146.76*56
2024-08-06T06:49:05.8303689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,146.49*7A
2024-08-06T06:49:06.8301875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.78,146.39*72
2024-08-06T06:49:07.8300045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,146.59*70
2024-08-06T06:49:08.8297830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,146.90*5F
2024-08-06T06:49:09.8294557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.64,147.04*56
2024-08-06T06:49:10.8293606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.31,146.89*56
2024-08-06T06:49:11.8291810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,146.60*58
2024-08-06T06:49:12.8289254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,146.36*7E
2024-08-06T06:49:13.8287839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,146.30*7C
2024-08-06T06:49:14.8285637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,146.39*75
2024-08-06T06:49:15.8284053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,146.47*73
2024-08-06T06:49:16.8282089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,146.56*5C
2024-08-06T06:49:17.8279979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.38,146.63*55
2024-08-06T06:49:18.8277521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,146.53*52
2024-08-06T06:49:19.8331110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,146.33*7E
2024-08-06T06:49:20.8273124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,146.16*7F
2024-08-06T06:49:21.8271748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,146.04*76
2024-08-06T06:49:22.8348970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,146.01*79
2024-08-06T06:49:23.8227745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,146.11*53
2024-08-06T06:49:24.8301086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.98,146.38*5F
2024-08-06T06:49:25.8318605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,146.65*54
2024-08-06T06:49:26.8316075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,146.75*7D
2024-08-06T06:49:27.8313461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,146.60*78
2024-08-06T06:49:28.8347601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,146.29*72
2024-08-06T06:49:29.8346138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,145.95*78
2024-08-06T06:49:30.8344206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,145.79*58
2024-08-06T06:49:31.8341792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,146.02*5C
2024-08-06T06:49:32.8340087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,146.62*56
2024-08-06T06:49:33.8361522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,147.16*7A
2024-08-06T06:49:34.8360138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,147.23*70
2024-08-06T06:49:35.8358375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,146.86*59
2024-08-06T06:49:36.8355688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.94,146.40*73
2024-08-06T06:49:37.8353603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.58,146.11*76
2024-08-06T06:49:38.8283451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,146.15*58
2024-08-06T06:49:39.8281168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.57,146.54*7A
2024-08-06T06:49:40.8278843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.35,147.13*7B
2024-08-06T06:49:41.8277605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.06,147.56*74
2024-08-06T06:49:42.8275563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,147.54*5B
2024-08-06T06:49:43.8272996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.56,147.07*57
2024-08-06T06:49:44.8271508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.28,146.42*71
2024-08-06T06:49:45.8269191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,145.97*71
2024-08-06T06:49:46.8267637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,145.99*7C
2024-08-06T06:49:47.8265181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.39,146.40*7C
2024-08-06T06:49:48.8262856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.94,146.91*7F
2024-08-06T06:49:49.8262258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,147.17*70
2024-08-06T06:49:50.8259048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,146.91*5B
2024-08-06T06:49:51.8309592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.30,146.25*52
2024-08-06T06:49:52.8307529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.48,145.65*7D
2024-08-06T06:49:53.8305747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,145.50*7E
2024-08-06T06:49:54.8303512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,145.72*78
2024-08-06T06:49:55.8300798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,145.97*7F
2024-08-06T06:49:56.8329054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,146.07*7D
2024-08-06T06:49:57.8325905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,145.96*77
2024-08-06T06:49:58.8325250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,145.80*58
2024-08-06T06:49:59.8322984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,145.75*5B
2024-08-06T06:50:00.8320819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,145.58*5A
2024-08-06T06:50:01.8318977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,145.28*5D
2024-08-06T06:50:02.8316115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,145.11*71
2024-08-06T06:50:03.8315335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,145.22*76
2024-08-06T06:50:04.8312919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,145.47*7A
2024-08-06T06:50:05.8311286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,145.69*55
2024-08-06T06:50:06.8309057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,145.83*52
2024-08-06T06:50:07.8307018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,145.79*51
2024-08-06T06:50:08.8305265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,145.55*5A
2024-08-06T06:50:09.8301760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,145.31*5B
2024-08-06T06:50:10.8301113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,145.26*55
2024-08-06T06:50:11.8299560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,145.39*73
2024-08-06T06:50:12.8378559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,145.52*71
2024-08-06T06:50:13.8376312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,145.51*7E
2024-08-06T06:50:14.8287309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,145.45*7B
2024-08-06T06:50:15.8285201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,145.49*57
2024-08-06T06:50:16.8281830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.74,145.70*57
2024-08-06T06:50:17.8280045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.80,145.93*59
2024-08-06T06:50:18.8279129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,146.01*52
2024-08-06T06:50:19.8276831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.51,145.82*7C
2024-08-06T06:50:20.8274759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.11,145.45*7C
2024-08-06T06:50:21.8273142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.55,145.24*72
2024-08-06T06:50:22.8287986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,145.35*59
2024-08-06T06:50:23.8286525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.10,145.72*5B
2024-08-06T06:50:24.8284451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.03,146.11*56
2024-08-06T06:50:25.8282426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.47,146.28*53
2024-08-06T06:50:26.8317552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,146.18*54
2024-08-06T06:50:27.8314434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,145.94*70
2024-08-06T06:50:28.8272249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.86,145.74*77
2024-08-06T06:50:29.8269375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.39,145.79*7A
2024-08-06T06:50:30.8347831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,146.06*52
2024-08-06T06:50:31.8345876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,146.31*5D
2024-08-06T06:50:32.8344747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.25,146.40*52
2024-08-06T06:50:33.8341994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.35,146.32*55
2024-08-06T06:50:34.8340542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,146.12*53
2024-08-06T06:50:35.8337242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,145.96*78
2024-08-06T06:50:36.8336500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,146.02*7C
2024-08-06T06:50:37.8334259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,146.21*79
2024-08-06T06:50:38.8332645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,146.26*53
2024-08-06T06:50:39.8329634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,146.16*5B
2024-08-06T06:50:40.8327516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,146.05*50
2024-08-06T06:50:41.8326653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,145.99*53
2024-08-06T06:50:42.8323590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,146.05*5D
2024-08-06T06:50:43.8322162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,146.24*55
2024-08-06T06:50:44.8320210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,146.44*50
2024-08-06T06:50:45.8318391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,146.41*52
2024-08-06T06:50:46.8316188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,146.12*56
2024-08-06T06:50:47.8314626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,145.77*75
2024-08-06T06:50:48.8311718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.09,145.61*7C
2024-08-06T06:50:49.8310540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.75,145.77*7D
2024-08-06T06:50:50.8308517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,146.12*5B
2024-08-06T06:50:51.8326096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.25,146.45*5C
2024-08-06T06:50:52.8323793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.87,146.58*5E
2024-08-06T06:50:53.8322183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,146.51*55
2024-08-06T06:50:54.8343041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,146.32*7F
2024-08-06T06:50:55.8339812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.52,146.04*5D
2024-08-06T06:50:56.8338329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,145.77*5A
2024-08-06T06:50:57.8337272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,145.74*7E
2024-08-06T06:50:58.8383958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,146.05*57
2024-08-06T06:50:59.8382307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.36,146.61*53
2024-08-06T06:51:00.8379660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.28,147.03*5B
2024-08-06T06:51:01.8378826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,147.01*54
2024-08-06T06:51:02.8375516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,146.64*55
2024-08-06T06:51:03.8375414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,146.23*53
2024-08-06T06:51:04.8373211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,146.07*7B
2024-08-06T06:51:05.8370714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,146.21*7E
2024-08-06T06:51:06.8367729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,146.56*7B
2024-08-06T06:51:07.8367060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,146.89*75
2024-08-06T06:51:08.8364901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,146.98*58
2024-08-06T06:51:09.8362429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,146.85*5F
2024-08-06T06:51:10.8360898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,146.59*52
2024-08-06T06:51:11.8358597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,146.26*58
2024-08-06T06:51:12.8356845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,145.93*71
2024-08-06T06:51:13.8354988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,145.84*71
2024-08-06T06:51:14.8274321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,146.15*7B
2024-08-06T06:51:15.8272392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,146.60*72
2024-08-06T06:51:16.8270614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,146.80*7C
2024-08-06T06:51:17.8268491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,146.69*76
2024-08-06T06:51:18.8267356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,146.41*5C
2024-08-06T06:51:19.8264486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,146.12*54
2024-08-06T06:51:20.8262463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.32,146.06*53
2024-08-06T06:51:21.8260696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,146.31*5A
2024-08-06T06:51:22.8258874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,146.65*78
2024-08-06T06:51:23.8255663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.11,146.91*73
2024-08-06T06:51:24.8253206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.46,146.93*75
2024-08-06T06:51:25.8252893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,146.72*79
2024-08-06T06:51:26.8250628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,146.57*5E
2024-08-06T06:51:27.8247417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.55,146.66*51
2024-08-06T06:51:28.8246725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,146.79*5C
2024-08-06T06:51:29.8244894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,146.81*59
2024-08-06T06:51:30.8272540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,146.78*7A
2024-08-06T06:51:31.8270409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,146.75*7F
2024-08-06T06:51:32.8268682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,146.71*7C
2024-08-06T06:51:33.8267209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,146.74*53
2024-08-06T06:51:34.8264253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.56,146.79*5A
2024-08-06T06:51:35.8261777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,146.72*51
2024-08-06T06:51:36.8259951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,146.50*7F
2024-08-06T06:51:37.8258188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,146.32*70
2024-08-06T06:51:38.8256801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,146.39*77
2024-08-06T06:51:39.8254567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,146.63*52
2024-08-06T06:51:40.8252450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,146.72*5F
2024-08-06T06:51:41.8250703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,146.53*5B
2024-08-06T06:51:42.8248726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,146.23*50
2024-08-06T06:51:43.8247170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,146.00*52
2024-08-06T06:51:44.8244822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,145.90*7D
2024-08-06T06:51:45.8398394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,145.97*77
2024-08-06T06:51:46.8396978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,146.14*76
2024-08-06T06:51:47.8237959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,146.21*50
2024-08-06T06:51:48.8392114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,146.14*57
2024-08-06T06:51:49.8390007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,145.99*59
2024-08-06T06:51:50.8389519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,145.91*55
2024-08-06T06:51:51.8405055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,145.97*71
2024-08-06T06:51:52.8247129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,146.00*70
2024-08-06T06:51:53.8246415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,145.90*76
2024-08-06T06:51:54.8243495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,145.74*5C
2024-08-06T06:51:55.8311977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,145.54*53
2024-08-06T06:51:56.8310339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,145.43*5D
2024-08-06T06:51:57.8308672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,145.61*7E
2024-08-06T06:51:58.8307232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,145.95*72
2024-08-06T06:51:59.8335272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,146.08*72
2024-08-06T06:52:00.8334016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,145.92*5A
2024-08-06T06:52:01.8331478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,145.65*55
2024-08-06T06:52:02.8329986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,145.47*5D
2024-08-06T06:52:03.8327778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,145.40*56
2024-08-06T06:52:04.8325774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,145.39*74
2024-08-06T06:52:05.8324430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,145.47*7E
2024-08-06T06:52:06.8321387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,145.58*72
2024-08-06T06:52:07.8320701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,145.62*55
2024-08-06T06:52:08.8319411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.51,145.58*55
2024-08-06T06:52:09.8316864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.02,145.52*52
2024-08-06T06:52:10.8314217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,145.48*58
2024-08-06T06:52:11.8312555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,145.45*71
2024-08-06T06:52:12.8310576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,145.45*7A
2024-08-06T06:52:13.8308566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,145.49*72
2024-08-06T06:52:14.8306565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,145.52*57
2024-08-06T06:52:15.8304982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,145.54*5E
2024-08-06T06:52:16.8324706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,145.65*5B
2024-08-06T06:52:17.8322217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,145.79*59
2024-08-06T06:52:18.8319831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,145.84*75
2024-08-06T06:52:19.8317726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,145.72*7F
2024-08-06T06:52:20.8316589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,145.56*76
2024-08-06T06:52:21.8314188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,145.60*74
2024-08-06T06:52:22.8338818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,145.84*52
2024-08-06T06:52:23.8372439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.93,145.97*56
2024-08-06T06:52:24.8370392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,145.84*58
2024-08-06T06:52:25.8368672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,145.60*53
2024-08-06T06:52:26.8367277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,145.44*7B
2024-08-06T06:52:27.8364691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,145.53*75
2024-08-06T06:52:28.8363092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,145.85*7C
2024-08-06T06:52:29.8360822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,146.21*7C
2024-08-06T06:52:30.8357826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,146.37*58
2024-08-06T06:52:31.8355891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,146.21*5E
2024-08-06T06:52:32.8355157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,145.81*57
2024-08-06T06:52:33.8352943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,145.46*51
2024-08-06T06:52:34.8350150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,145.47*59
2024-08-06T06:52:35.8348916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,145.81*52
2024-08-06T06:52:36.8347120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,146.12*5D
2024-08-06T06:52:37.8344499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,146.19*5E
2024-08-06T06:52:38.8407491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,146.05*71
2024-08-06T06:52:39.8404683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,145.95*71
2024-08-06T06:52:40.8403315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,146.01*77
2024-08-06T06:52:41.8245484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,146.10*54
2024-08-06T06:52:42.8243153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,146.17*5D
2024-08-06T06:52:43.8240297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,146.18*57
2024-08-06T06:52:44.8239033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.81,146.13*59
2024-08-06T06:52:45.8281714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,146.06*5D
2024-08-06T06:52:46.8390782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,146.03*7F
2024-08-06T06:52:47.8389772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,146.06*73
2024-08-06T06:52:48.8387068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,146.17*79
2024-08-06T06:52:49.8409686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,146.29*76
2024-08-06T06:52:50.8251331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,146.34*57
2024-08-06T06:52:51.8248781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,146.42*53
2024-08-06T06:52:52.8247081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,146.54*5B
2024-08-06T06:52:53.8401403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,146.62*5C
2024-08-06T06:52:54.8272583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,146.55*7C
2024-08-06T06:52:55.8270529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,146.38*78
2024-08-06T06:52:56.8268519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,146.33*78
2024-08-06T06:52:57.8284482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,146.42*5B
2024-08-06T06:52:58.8365902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.47,146.58*5D
2024-08-06T06:52:59.8279514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,146.83*5A
2024-08-06T06:53:00.8278932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,147.03*7C
2024-08-06T06:53:01.8275916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,146.99*7D
2024-08-06T06:53:02.8274841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,146.82*7E
2024-08-06T06:53:03.8271174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,146.66*52
2024-08-06T06:53:04.8287254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,146.65*55
2024-08-06T06:53:05.8285892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,146.83*79
2024-08-06T06:53:06.8283305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,147.08*77
2024-08-06T06:53:07.8280958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,147.26*7B
2024-08-06T06:53:08.8279727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,147.18*58
2024-08-06T06:53:09.8276451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.16,146.90*5F
2024-08-06T06:53:10.8275027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.55,146.66*51
2024-08-06T06:53:11.8274202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,146.58*5D
2024-08-06T06:53:12.8271436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,146.55*7C
2024-08-06T06:53:13.8269230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,146.45*77
2024-08-06T06:53:14.8266456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,146.29*72
2024-08-06T06:53:15.8266160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,146.26*7F
2024-08-06T06:53:16.8330719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,146.49*5D
2024-08-06T06:53:17.8320445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,146.83*5A
2024-08-06T06:53:18.8318687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,146.91*5B
2024-08-06T06:53:19.8316424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,146.55*52
2024-08-06T06:53:20.8313649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,146.04*75
2024-08-06T06:53:21.8312991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,145.71*79
2024-08-06T06:53:22.8310260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,145.68*5A
2024-08-06T06:53:23.8308476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,145.89*55
2024-08-06T06:53:24.8364353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,146.13*54
2024-08-06T06:53:25.8362940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,146.26*74
2024-08-06T06:53:26.8359448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,146.27*79
2024-08-06T06:53:27.8358432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,146.19*77
2024-08-06T06:53:28.8356427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,146.14*72
2024-08-06T06:53:29.8376905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,146.16*58
2024-08-06T06:53:30.8376660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,146.13*5C
2024-08-06T06:53:31.8374610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,146.01*5D
2024-08-06T06:53:32.8400132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,145.95*52
2024-08-06T06:53:33.8398333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,146.01*7D
2024-08-06T06:53:34.8396689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,146.00*7D
2024-08-06T06:53:35.8394809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,146.02*78
2024-08-06T06:53:36.8392804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,146.25*5B
2024-08-06T06:53:37.8389911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,146.54*7A
2024-08-06T06:53:38.8388720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,146.58*72
2024-08-06T06:53:39.8261001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,146.28*58
2024-08-06T06:53:40.8258134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,145.83*7D
2024-08-06T06:53:41.8256055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.84,145.60*54
2024-08-06T06:53:42.8254737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,145.80*5E
2024-08-06T06:53:43.8252639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,146.25*57
2024-08-06T06:53:44.8406033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,146.56*77
2024-08-06T06:53:45.8404608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,146.51*7C
2024-08-06T06:53:46.8402587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,146.19*7D
2024-08-06T06:53:47.8244941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,145.90*5E
2024-08-06T06:53:48.8243127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,145.90*5A
2024-08-06T06:53:49.8288688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.43,146.14*55
2024-08-06T06:53:50.8323333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,146.44*53
2024-08-06T06:53:51.8322589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,146.64*57
2024-08-06T06:53:52.8320295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,146.67*77
2024-08-06T06:53:53.8318361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,146.66*7A
2024-08-06T06:53:54.8314779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,146.74*7F
2024-08-06T06:53:55.8337866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,146.85*71
2024-08-06T06:53:56.8364835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.61,146.81*5F
2024-08-06T06:53:57.8362981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.35,146.63*54
2024-08-06T06:53:58.8360682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,146.53*58
2024-08-06T06:53:59.8399697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,146.61*7A
2024-08-06T06:54:00.8279179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.58,146.82*77
2024-08-06T06:54:01.8278343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.99,147.02*72
2024-08-06T06:54:02.8276501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,147.11*78
2024-08-06T06:54:03.8323880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,146.99*58
2024-08-06T06:54:04.8321775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,146.75*56
2024-08-06T06:54:05.8357740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,146.50*56
2024-08-06T06:54:06.8284084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,146.27*78
2024-08-06T06:54:07.8281752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,146.11*7E
2024-08-06T06:54:08.8300348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,146.09*73
2024-08-06T06:54:09.8298700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,146.22*52
2024-08-06T06:54:10.8296655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,146.31*52
2024-08-06T06:54:11.8294804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,146.25*52
2024-08-06T06:54:12.8292525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,146.14*7E
2024-08-06T06:54:13.8289651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,146.04*7D
2024-08-06T06:54:14.8287743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,145.90*75
2024-08-06T06:54:15.8287084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,145.76*7B
2024-08-06T06:54:16.8284149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,145.59*77
2024-08-06T06:54:17.8282184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,145.44*5A
2024-08-06T06:54:18.8279639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,145.51*58
2024-08-06T06:54:19.8278586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,145.72*5A
2024-08-06T06:54:20.8275939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,145.93*5F
2024-08-06T06:54:21.8273588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,146.00*76
2024-08-06T06:54:22.8272952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,145.87*75
2024-08-06T06:54:23.8270623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,145.60*7D
2024-08-06T06:54:24.8269015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,145.30*57
2024-08-06T06:54:25.8267023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,145.22*52
2024-08-06T06:54:26.8263234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.80,145.45*58
2024-08-06T06:54:27.8262949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,145.86*51
2024-08-06T06:54:28.8417267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,146.21*70
2024-08-06T06:54:29.8414923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.09,146.24*7B
2024-08-06T06:54:30.8413508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,146.10*74
2024-08-06T06:54:31.8284657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,146.02*52
2024-08-06T06:54:32.8282744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.56,146.10*56
2024-08-06T06:54:33.8279950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.87,146.22*58
2024-08-06T06:54:34.8278948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,146.23*50
2024-08-06T06:54:35.8277385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,146.13*79
2024-08-06T06:54:36.8275115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.57,146.15*7D
2024-08-06T06:54:37.8290720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,146.43*7B
2024-08-06T06:54:38.8287456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,146.78*50
2024-08-06T06:54:39.8286494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,146.88*59
2024-08-06T06:54:40.8284741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,146.66*57
2024-08-06T06:54:41.8283934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,146.25*5D
2024-08-06T06:54:42.8281249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.42,145.91*70
2024-08-06T06:54:43.8279594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,145.90*77
2024-08-06T06:54:44.8276622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.44,146.20*5B
2024-08-06T06:54:45.8275679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.54,146.52*5D
2024-08-06T06:54:46.8273852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.78,146.55*58
2024-08-06T06:54:47.8272160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,146.19*50
2024-08-06T06:54:48.8427462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,145.75*78
2024-08-06T06:54:49.8425834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,145.57*77
2024-08-06T06:54:50.8423608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,145.78*76
2024-08-06T06:54:51.8355813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,146.15*7D
2024-08-06T06:54:52.8380128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,146.32*59
2024-08-06T06:54:53.8378335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,146.18*59
2024-08-06T06:54:54.8376724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,145.85*75
2024-08-06T06:54:55.8391816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,145.59*5D
2024-08-06T06:54:56.8264789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,145.58*5D
2024-08-06T06:54:57.8342249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,145.76*50
2024-08-06T06:54:58.8341338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,145.85*5A
2024-08-06T06:54:59.8339081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,145.74*7A
2024-08-06T06:55:00.8337421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,145.60*7A
2024-08-06T06:55:01.8335720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,145.57*7A
2024-08-06T06:55:02.8334203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,145.70*59
2024-08-06T06:55:03.8330658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,145.85*53
2024-08-06T06:55:04.8387062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,145.82*59
2024-08-06T06:55:05.8385442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,145.60*52
2024-08-06T06:55:06.8382951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,145.36*7E
2024-08-06T06:55:07.8381844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,145.27*59
2024-08-06T06:55:08.8397526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,145.42*52
2024-08-06T06:55:09.8395610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,145.69*56
2024-08-06T06:55:10.8393552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,145.89*7D
2024-08-06T06:55:11.8409663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,145.78*79
2024-08-06T06:55:12.8408469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,145.36*71
2024-08-06T06:55:13.8315075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,144.98*56
2024-08-06T06:55:14.8313895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,145.01*54
2024-08-06T06:55:15.8311746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,145.40*5E
2024-08-06T06:55:16.8310289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,145.86*76
2024-08-06T06:55:17.8332920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,146.15*78
2024-08-06T06:55:18.8305843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,146.21*75
2024-08-06T06:55:19.8303480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.00,146.00*7C
2024-08-06T06:55:20.8302803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.67,145.61*78
2024-08-06T06:55:21.8300024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,145.23*52
2024-08-06T06:55:22.8298871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,145.12*7A
2024-08-06T06:55:23.8297657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.19,145.47*70
2024-08-06T06:55:24.8296343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.10,146.15*7D
2024-08-06T06:55:25.8293427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,146.70*5D
2024-08-06T06:55:26.8291632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,146.61*50
2024-08-06T06:55:27.8290672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,146.00*77
2024-08-06T06:55:28.8288689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,145.29*77
2024-08-06T06:55:29.8286357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,144.97*78
2024-08-06T06:55:30.8284834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,145.35*7E
2024-08-06T06:55:31.8438885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,146.07*77
2024-08-06T06:55:32.8280880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,146.55*55
2024-08-06T06:55:33.8279701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,146.54*55
2024-08-06T06:55:34.8278535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,146.23*50
2024-08-06T06:55:35.8276436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,145.80*55
2024-08-06T06:55:36.8274734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,145.42*5C
2024-08-06T06:55:37.8272721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,145.39*5F
2024-08-06T06:55:38.8270835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,145.73*58
2024-08-06T06:55:39.8425186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,146.14*58
2024-08-06T06:55:40.8423296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,146.40*78
2024-08-06T06:55:41.8420386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,146.43*79
2024-08-06T06:55:42.8419300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,146.26*77
2024-08-06T06:55:43.8418231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,146.06*7C
2024-08-06T06:55:44.8416371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.50,145.94*5D
2024-08-06T06:55:45.8413664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.46,145.92*54
2024-08-06T06:55:46.8412081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.92,146.10*5C
2024-08-06T06:55:47.8410247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,146.35*55
2024-08-06T06:55:48.8408799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.85,146.39*7D
2024-08-06T06:55:49.8406829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.81,146.17*72
2024-08-06T06:55:50.8405474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.83,146.04*7F
2024-08-06T06:55:51.8403058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,146.24*52
2024-08-06T06:55:52.8401757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.87,146.53*5D
2024-08-06T06:55:53.8398265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.25,146.66*54
2024-08-06T06:55:54.8398231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,146.52*58
2024-08-06T06:55:55.8396468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,146.11*79
2024-08-06T06:55:56.8394041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.77,145.74*7E
2024-08-06T06:55:57.8391360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.51,145.81*70
2024-08-06T06:55:58.8390678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,146.19*7A
2024-08-06T06:55:59.8388980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.81,146.42*55
2024-08-06T06:56:00.8386725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.43,146.33*5D
2024-08-06T06:56:01.8385785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,146.10*50
2024-08-06T06:56:02.8384047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,145.91*59
2024-08-06T06:56:03.8382319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,145.84*7B
2024-08-06T06:56:04.8301056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,145.91*70
2024-08-06T06:56:05.8299756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,146.09*79
2024-08-06T06:56:06.8297549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,146.20*52
2024-08-06T06:56:07.8315538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,146.16*5F
2024-08-06T06:56:08.8314342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,146.02*55
2024-08-06T06:56:09.8313075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,145.90*53
2024-08-06T06:56:10.8355136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,145.86*51
2024-08-06T06:56:11.8349934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,145.83*57
2024-08-06T06:56:12.8347341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,145.86*54
2024-08-06T06:56:13.8346826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,146.09*77
2024-08-06T06:56:14.8344548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,146.38*7A
2024-08-06T06:56:15.8341726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,146.40*73
2024-08-06T06:56:16.8375797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,146.12*72
2024-08-06T06:56:17.8339967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,145.79*5C
2024-08-06T06:56:18.8336327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.58,145.72*5F
2024-08-06T06:56:19.8335711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.78,145.99*5F
2024-08-06T06:56:20.8333062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,146.43*7D
2024-08-06T06:56:21.8331919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.35,146.61*79
2024-08-06T06:56:22.8329698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,146.37*70
2024-08-06T06:56:23.8409684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,146.02*56
2024-08-06T06:56:24.8407574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,146.02*57
2024-08-06T06:56:25.8406295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,146.31*5F
2024-08-06T06:56:26.8403722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,146.53*54
2024-08-06T06:56:27.8402419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,146.49*75
2024-08-06T06:56:28.8400610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,146.33*72
2024-08-06T06:56:29.8398277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,146.17*5C
2024-08-06T06:56:30.8431810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,146.11*52
2024-08-06T06:56:31.8431032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,146.26*50
2024-08-06T06:56:32.8427258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,146.54*5A
2024-08-06T06:56:33.8425228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,146.69*5F
2024-08-06T06:56:34.8425309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,146.53*5F
2024-08-06T06:56:35.8422659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,146.07*56
2024-08-06T06:56:36.8420329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,145.55*59
2024-08-06T06:56:37.8419341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,145.45*51
2024-08-06T06:56:38.8380950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,145.86*75
2024-08-06T06:56:39.8380138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,146.34*5B
2024-08-06T06:56:40.8378490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,146.47*56
2024-08-06T06:56:41.8376535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,146.24*54
2024-08-06T06:56:42.8374921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,145.92*7A
2024-08-06T06:56:43.8372942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,145.77*78
2024-08-06T06:56:44.8371466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,145.84*74
2024-08-06T06:56:45.8369287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,145.95*59
2024-08-06T06:56:46.8366403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.55,145.93*5E
2024-08-06T06:56:47.8365603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,145.93*54
2024-08-06T06:56:48.8363564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,146.05*7B
2024-08-06T06:56:49.8361964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.46,146.22*7C
2024-08-06T06:56:50.8361358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.86,146.39*72
2024-08-06T06:56:51.8388152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,146.32*7B
2024-08-06T06:56:52.8387441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,146.02*5B
2024-08-06T06:56:53.8384495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.25,145.92*51
2024-08-06T06:56:54.8383353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,146.22*55
2024-08-06T06:56:55.8381644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,146.60*7F
2024-08-06T06:56:56.8448664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,146.65*7E
2024-08-06T06:56:57.8446973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,146.47*7F
2024-08-06T06:56:58.8444610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,146.39*7E
2024-08-06T06:56:59.8286929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,146.47*50
2024-08-06T06:57:00.8286015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.06,146.55*53
2024-08-06T06:57:01.8439699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,146.59*5F
2024-08-06T06:57:02.8436703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,146.62*78
2024-08-06T06:57:03.8435793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,146.65*7E
2024-08-06T06:57:04.8433397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,146.59*7A
2024-08-06T06:57:05.8431237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,146.51*53
2024-08-06T06:57:06.8430523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.18,146.49*56
2024-08-06T06:57:07.8312368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,146.51*5E
2024-08-06T06:57:08.8351277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,146.55*77
2024-08-06T06:57:09.8349229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,146.58*7F
2024-08-06T06:57:10.8347553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,146.63*7B
2024-08-06T06:57:11.8345612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,146.70*57
2024-08-06T06:57:12.8343542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,146.75*55
2024-08-06T06:57:13.8341861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,146.69*5C
2024-08-06T06:57:14.8339937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,146.47*50
2024-08-06T06:57:15.8337720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,146.18*79
2024-08-06T06:57:16.8335742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,145.97*73
2024-08-06T06:57:17.8334105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,145.99*79
2024-08-06T06:57:18.8332396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.83,146.22*72
2024-08-06T06:57:19.8330127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,146.46*7F
2024-08-06T06:57:20.8327686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,146.61*5C
2024-08-06T06:57:21.8327566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.98,146.51*52
2024-08-06T06:57:22.8325805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.05,146.14*7C
2024-08-06T06:57:23.8322880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,145.78*7B
2024-08-06T06:57:24.8321955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.26,145.70*7E
2024-08-06T06:57:25.8319579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.25,145.77*7E
2024-08-06T06:57:26.8317520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.16,145.87*72
2024-08-06T06:57:27.8386002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.61,146.01*5A
2024-08-06T06:57:28.8385007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.52,146.11*52
2024-08-06T06:57:29.8383448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.90,146.01*5B
2024-08-06T06:57:30.8409199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,145.75*57
2024-08-06T06:57:31.8421421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.28,145.46*73
2024-08-06T06:57:32.8419577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.07,145.23*56
2024-08-06T06:57:33.8417881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.11,145.28*72
2024-08-06T06:57:34.8415430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,145.50*54
2024-08-06T06:57:35.8413992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.05,145.63*56
2024-08-06T06:57:36.8410947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.29,145.66*55
2024-08-06T06:57:37.8410817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,145.70*55
2024-08-06T06:57:38.8408679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,145.72*7D
2024-08-06T06:57:39.8326628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.41,145.64*7A
2024-08-06T06:57:40.8324391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,145.50*76
2024-08-06T06:57:41.8322579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,145.33*50
2024-08-06T06:57:42.8320718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,145.24*5B
2024-08-06T06:57:43.8318460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,145.37*55
2024-08-06T06:57:44.8316970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,145.68*59
2024-08-06T06:57:45.8315007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.43,146.02*50
2024-08-06T06:57:46.8469543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,146.20*70
2024-08-06T06:57:47.8466733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,146.11*78
2024-08-06T06:57:48.8308670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,145.84*5E
2024-08-06T06:57:49.8306239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,145.58*51
2024-08-06T06:57:50.8350943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,145.48*72
2024-08-06T06:57:51.8349161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,145.62*5D
2024-08-06T06:57:52.8347814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,145.87*52
2024-08-06T06:57:53.8345952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.92,145.99*5A
2024-08-06T06:57:54.8341821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,145.88*7E
2024-08-06T06:57:55.8342104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,145.73*54
2024-08-06T06:57:56.8359054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,145.70*53
2024-08-06T06:57:57.8379196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,145.67*55
2024-08-06T06:57:58.8422391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,145.54*52
2024-08-06T06:57:59.8420818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,145.46*77
2024-08-06T06:58:00.8417664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,145.55*7E
2024-08-06T06:58:01.8416593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,145.75*78
2024-08-06T06:58:02.8415214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,145.89*76
2024-08-06T06:58:03.8413240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,145.84*5F
2024-08-06T06:58:04.8457934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,145.59*52
2024-08-06T06:58:05.8408480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,145.28*58
2024-08-06T06:58:06.8406940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,145.13*5D
2024-08-06T06:58:07.8405731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,145.28*78
2024-08-06T06:58:08.8403634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.50,145.71*78
2024-08-06T06:58:09.8400506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.14,146.11*78
2024-08-06T06:58:10.8400300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,146.16*70
2024-08-06T06:58:11.8398062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.49,145.82*57
2024-08-06T06:58:12.8418668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.37,145.37*56
2024-08-06T06:58:13.8416159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.54,145.16*53
2024-08-06T06:58:14.8416376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,145.27*78
2024-08-06T06:58:15.8414022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.57,145.55*72
2024-08-06T06:58:16.8412093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.40,145.76*7E
2024-08-06T06:58:17.8410292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.90,145.85*71
2024-08-06T06:58:18.8407055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,145.83*5F
2024-08-06T06:58:19.8406330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,145.66*5E
2024-08-06T06:58:20.8404045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,145.30*54
2024-08-06T06:58:21.8402425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,144.95*75
2024-08-06T06:58:22.8400257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,144.92*5C
2024-08-06T06:58:23.8398552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,145.25*7C
2024-08-06T06:58:24.8396399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,145.66*74
2024-08-06T06:58:25.8322408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.87,145.86*7B
2024-08-06T06:58:26.8476825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,145.88*75
2024-08-06T06:58:27.8319105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,145.73*5A
2024-08-06T06:58:28.8358087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.82,145.42*5A
2024-08-06T06:58:29.8393548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.76,145.15*57
2024-08-06T06:58:30.8391116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,145.17*57
2024-08-06T06:58:31.8409960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,145.48*76
2024-08-06T06:58:32.8424772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.10,145.87*76
2024-08-06T06:58:33.8423098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.84,146.17*79
2024-08-06T06:58:34.8421458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,146.19*55
2024-08-06T06:58:35.8419175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,146.01*56
2024-08-06T06:58:36.8418045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,145.93*54
2024-08-06T06:58:37.8457209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,145.99*5B
2024-08-06T06:58:38.8455657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,146.01*7C
2024-08-06T06:58:39.8453577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,146.06*73
2024-08-06T06:58:40.8451508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,146.22*56
2024-08-06T06:58:41.8316195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,146.28*5B
2024-08-06T06:58:42.8315187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,146.20*5C
2024-08-06T06:58:43.8313462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,146.04*56
2024-08-06T06:58:44.8466829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,145.92*77
2024-08-06T06:58:45.8465409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,145.97*71
2024-08-06T06:58:46.8463390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,146.17*7E
2024-08-06T06:58:47.8305387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,146.20*5D
2024-08-06T06:58:48.8459262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.74,146.09*56
2024-08-06T06:58:49.8337625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,145.98*5A
2024-08-06T06:58:50.8335517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,146.00*77
2024-08-06T06:58:51.8333804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.23,146.23*71
2024-08-06T06:58:52.8332252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.86,146.56*70
2024-08-06T06:58:53.8330381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,146.60*57
2024-08-06T06:58:54.8328538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.74,146.30*59
2024-08-06T06:58:55.8326245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.13,145.94*50
2024-08-06T06:58:56.8324435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,145.82*50
2024-08-06T06:58:57.8478662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,145.93*7B
2024-08-06T06:58:58.8477086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.25,146.03*7F
2024-08-06T06:58:59.8341869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.48,146.02*7A
2024-08-06T06:59:00.8365234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,146.04*75
2024-08-06T06:59:01.8361841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,146.10*50
2024-08-06T06:59:02.8361412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.77,146.04*5E
2024-08-06T06:59:03.8389838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.45,145.76*50
2024-08-06T06:59:04.8388730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.75,145.48*5A
2024-08-06T06:59:05.8386580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,145.38*77
2024-08-06T06:59:06.8383399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.21,145.50*73
2024-08-06T06:59:07.8382121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.13,145.83*71
2024-08-06T06:59:08.8381581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.62,146.10*79
2024-08-06T06:59:09.8379210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,146.04*53
2024-08-06T06:59:10.8377578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.41,145.67*56
2024-08-06T06:59:11.8375342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.17,145.33*5E
2024-08-06T06:59:12.8372658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,145.27*53
2024-08-06T06:59:13.8371516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,145.47*73
2024-08-06T06:59:14.8369897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.88,145.74*75
2024-08-06T06:59:15.8367921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.96,145.87*7F
2024-08-06T06:59:16.8365911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,145.77*7C
2024-08-06T06:59:17.8364278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,145.60*50
2024-08-06T06:59:18.8361224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.19,145.51*56
2024-08-06T06:59:19.8360017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.97,145.58*58
2024-08-06T06:59:20.8357744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,145.80*58
2024-08-06T06:59:21.8356079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,146.00*78
2024-08-06T06:59:22.8354283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,146.00*77
2024-08-06T06:59:23.8352046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.83,145.81*79
2024-08-06T06:59:24.8350874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,145.66*76
2024-08-06T06:59:25.8348468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,145.72*59
2024-08-06T06:59:26.8346713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.08,146.01*5B
2024-08-06T06:59:27.8384134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.34,146.23*5B
2024-08-06T06:59:28.8381856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,146.11*55
2024-08-06T06:59:29.8380237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.83,145.76*7E
2024-08-06T06:59:30.8401391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.35,145.55*7C
2024-08-06T06:59:31.8442228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,145.69*7D
2024-08-06T06:59:32.8440334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,146.07*54
2024-08-06T06:59:33.8437752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.21,146.41*56
2024-08-06T06:59:34.8436378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.39,146.51*57
2024-08-06T06:59:35.8434331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,146.39*74
2024-08-06T06:59:36.8431609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.68,146.18*70
2024-08-06T06:59:37.8429974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.70,146.09*70
2024-08-06T06:59:38.8428907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,146.18*72
2024-08-06T06:59:39.8426280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,146.31*55
2024-08-06T06:59:40.8424762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.64,146.46*56
2024-08-06T06:59:41.8422984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.44,146.64*5E
2024-08-06T06:59:42.8453397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.58,146.83*5B
2024-08-06T06:59:43.8451985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,147.00*50
2024-08-06T06:59:44.8450227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.56,146.94*58
2024-08-06T06:59:45.8447582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.78,146.64*58
2024-08-06T06:59:46.8446106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.02,146.41*50
2024-08-06T06:59:47.8444660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,146.51*55
2024-08-06T06:59:48.8441532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.38,146.77*5D
2024-08-06T06:59:49.8439321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.80,147.00*55
2024-08-06T06:59:50.8317340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.45,147.08*57
2024-08-06T06:59:51.8472048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,147.04*79
2024-08-06T06:59:52.8349772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.72,146.96*73
2024-08-06T06:59:53.8347078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,146.90*73
2024-08-06T06:59:54.8371067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,146.85*7C
2024-08-06T06:59:55.8398938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,146.77*50
2024-08-06T06:59:56.8450462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,146.75*57
2024-08-06T06:59:57.8448120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,146.91*57
2024-08-06T06:59:58.8446688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,147.17*56
2024-08-06T06:59:59.8443719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,147.24*52
2024-08-06T07:00:00.8442301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,147.01*79
2024-08-06T07:00:01.8439842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,146.66*53
2024-08-06T07:00:02.8438853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,146.37*59
2024-08-06T07:00:03.8436689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,146.32*55
2024-08-06T07:00:04.8435172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,146.56*7D
2024-08-06T07:00:05.8431947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,146.88*7D
2024-08-06T07:00:06.8431383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,147.01*7A
2024-08-06T07:00:07.8428584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,146.86*5E
2024-08-06T07:00:08.8426727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,146.64*5D
2024-08-06T07:00:09.8425432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,146.47*56
2024-08-06T07:00:10.8423371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,146.35*55
2024-08-06T07:00:11.8421526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,146.33*5B
2024-08-06T07:00:12.8466037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,146.39*76
2024-08-06T07:00:13.8395156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,146.49*73
2024-08-06T07:00:14.8392950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,146.52*7B
2024-08-06T07:00:15.8411031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,146.38*5B
2024-08-06T07:00:16.8408934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,146.13*58
2024-08-06T07:00:17.8406110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,146.00*5E
2024-08-06T07:00:18.8404916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,146.14*59
2024-08-06T07:00:19.8410808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,146.43*5D
2024-08-06T07:00:20.8401172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,146.70*76
2024-08-06T07:00:21.8399286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,146.80*75
2024-08-06T07:00:22.8397739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,146.58*76
2024-08-06T07:00:23.8395414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.33,146.18*73
2024-08-06T07:00:24.8393729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.12,145.85*57
2024-08-06T07:00:25.8390918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.32,145.79*5A
2024-08-06T07:00:26.8389658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,146.00*52
2024-08-06T07:00:27.8387651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.15,146.40*71
2024-08-06T07:00:28.8386199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.73,146.70*7D
2024-08-06T07:00:29.8335952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,146.67*7F
2024-08-06T07:00:30.8403470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,146.26*50
2024-08-06T07:00:31.8400436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.11,145.80*73
2024-08-06T07:00:32.8426611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.15,145.74*56
2024-08-06T07:00:33.8425029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,146.09*50
2024-08-06T07:00:34.8423459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,146.50*73
2024-08-06T07:00:35.8420475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,146.62*7F
2024-08-06T07:00:36.8418941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,146.42*71
2024-08-06T07:00:37.8447045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,146.03*5C
2024-08-06T07:00:38.8444235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.66,145.71*54
2024-08-06T07:00:39.8442086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.08,145.67*5E
2024-08-06T07:00:40.8441111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.24,145.86*5E
2024-08-06T07:00:41.8438652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,146.09*58
2024-08-06T07:00:42.8436988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,146.30*72
2024-08-06T07:00:43.8435141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.11,146.40*7E
2024-08-06T07:00:44.8432872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.32,146.28*77
2024-08-06T07:00:45.8430200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,146.05*5F
2024-08-06T07:00:46.8428897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.00,145.96*7F
2024-08-06T07:00:47.8426666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.73,146.11*51
2024-08-06T07:00:48.8424887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,146.46*5E
2024-08-06T07:00:49.8423311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,146.76*5C
2024-08-06T07:00:50.8420780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,146.66*7C
2024-08-06T07:00:51.8419515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,146.32*70
2024-08-06T07:00:52.8417688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,146.24*53
2024-08-06T07:00:53.8415965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,146.32*5A
2024-08-06T07:00:54.8413309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,146.27*5E
2024-08-06T07:00:55.8411759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,146.22*7E
2024-08-06T07:00:56.8410403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,146.36*75
2024-08-06T07:00:57.8408247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,146.59*5D
2024-08-06T07:00:58.8406506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,146.71*53
2024-08-06T07:00:59.8404198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,146.61*5D
2024-08-06T07:01:00.8401920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,146.49*75
2024-08-06T07:01:01.8400225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.62,146.46*7F
2024-08-06T07:01:02.8397255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,146.48*74
2024-08-06T07:01:03.8395133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,146.33*5C
2024-08-06T07:01:04.8394667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.53,146.11*51
2024-08-06T07:01:05.8393041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.36,146.05*52
2024-08-06T07:01:06.8391035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,146.21*56
2024-08-06T07:01:07.8408425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,146.43*72
2024-08-06T07:01:08.8405521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.73,146.52*71
2024-08-06T07:01:09.8403722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,146.32*78
2024-08-06T07:01:10.8402046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,145.96*51
2024-08-06T07:01:11.8399145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,145.75*54
2024-08-06T07:01:12.8419205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,145.91*53
2024-08-06T07:01:13.8416999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,146.40*55
2024-08-06T07:01:14.8457763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,146.81*5D
2024-08-06T07:01:15.8456743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,146.92*70
2024-08-06T07:01:16.8454703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,146.84*71
2024-08-06T07:01:17.8452707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,146.70*7C
2024-08-06T07:01:18.8450920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,146.60*51
2024-08-06T07:01:19.8449015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,146.69*5B
2024-08-06T07:01:20.8446210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,147.07*56
2024-08-06T07:01:21.8444210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.90,147.53*5E
2024-08-06T07:01:22.8443035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.13,147.84*54
2024-08-06T07:01:23.8440440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.30,147.97*59
2024-08-06T07:01:24.8438715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,147.94*52
2024-08-06T07:01:25.8437705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,147.77*7B
2024-08-06T07:01:26.8435839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.11,147.59*77
2024-08-06T07:01:27.8459091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,147.62*7A
2024-08-06T07:01:28.8457357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,148.04*73
2024-08-06T07:01:29.8454233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,148.61*5B
2024-08-06T07:01:30.8452996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.94,148.90*5C
2024-08-06T07:01:31.8366392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.04,148.72*5F
2024-08-06T07:01:32.8417808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,148.08*56
2024-08-06T07:01:33.8415918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,147.31*5E
2024-08-06T07:01:34.8413946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,147.00*7D
2024-08-06T07:01:35.8411942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,147.28*7F
2024-08-06T07:01:36.8409360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.67,147.76*7D
2024-08-06T07:01:37.8408623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.86,148.00*7D
2024-08-06T07:01:38.8406700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,147.80*53
2024-08-06T07:01:39.8404098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.35,147.35*5C
2024-08-06T07:01:40.8402013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,146.91*52
2024-08-06T07:01:41.8400589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,146.70*72
2024-08-06T07:01:42.8398466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,146.76*55
2024-08-06T07:01:43.8396276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,146.85*79
2024-08-06T07:01:44.8394909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,146.85*7F
2024-08-06T07:01:45.8393023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,146.87*5B
2024-08-06T07:01:46.8390250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,147.01*57
2024-08-06T07:01:47.8388118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,147.16*54
2024-08-06T07:01:48.8426838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,147.16*74
2024-08-06T07:01:49.8424623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,147.10*72
2024-08-06T07:01:50.8422279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,147.09*7C
2024-08-06T07:01:51.8437439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,147.13*5D
2024-08-06T07:01:52.8436591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.16,147.09*5A
2024-08-06T07:01:53.8434270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.99,146.95*5A
2024-08-06T07:01:54.8458374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,146.90*5E
2024-08-06T07:01:55.8456709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,147.07*70
2024-08-06T07:01:56.8454152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,147.33*7F
2024-08-06T07:01:57.8451895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,147.52*53
2024-08-06T07:01:58.8471430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,147.54*7D
2024-08-06T07:01:59.8499334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,147.39*70
2024-08-06T07:02:00.8410690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,147.16*51
2024-08-06T07:02:01.8460825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,147.15*79
2024-08-06T07:02:02.8459758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,147.46*5C
2024-08-06T07:02:03.8456955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.15,147.86*59
2024-08-06T07:02:04.8455916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.66,148.10*5E
2024-08-06T07:02:05.8453927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,147.91*71
2024-08-06T07:02:06.8452111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,147.36*7A
2024-08-06T07:02:07.8450865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,146.86*56
2024-08-06T07:02:08.8448411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,146.90*7D
2024-08-06T07:02:09.8446408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,147.47*55
2024-08-06T07:02:10.8444792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.97,148.08*50
2024-08-06T07:02:11.8442549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.36,148.40*53
2024-08-06T07:02:12.8440046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,148.33*52
2024-08-06T07:02:13.8438558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.68,147.87*7A
2024-08-06T07:02:14.8454113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,147.32*7A
2024-08-06T07:02:15.8451672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,147.14*7C
2024-08-06T07:02:16.8472637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.27,147.54*73
2024-08-06T07:02:17.8469015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.55,148.15*7C
2024-08-06T07:02:18.8468376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.43,148.49*5B
2024-08-06T07:02:19.8466599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.21,148.39*5D
2024-08-06T07:02:20.8463864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,148.13*5E
2024-08-06T07:02:21.8462818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,147.91*50
2024-08-06T07:02:22.8460024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,147.70*74
2024-08-06T07:02:23.8457677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,147.53*7A
2024-08-06T07:02:24.8456377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,147.58*56
2024-08-06T07:02:25.8455095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,147.95*51
2024-08-06T07:02:26.8452374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,148.43*7B
2024-08-06T07:02:27.8450533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,148.68*74
2024-08-06T07:02:28.8447926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,148.48*77
2024-08-06T07:02:29.8445951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,147.96*53
2024-08-06T07:02:30.8444850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,147.71*55
2024-08-06T07:02:31.8442459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,148.06*51
2024-08-06T07:02:32.8439806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,148.70*5F
2024-08-06T07:02:33.8495429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,149.05*59
2024-08-06T07:02:34.8494498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,149.03*5A
2024-08-06T07:02:35.8380450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,148.77*72
2024-08-06T07:02:36.8376718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,148.54*7D
2024-08-06T07:02:37.8375917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,148.49*74
2024-08-06T07:02:38.8374493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,148.68*5C
2024-08-06T07:02:39.8371739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.02,149.00*5D
2024-08-06T07:02:40.8370238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.39,149.29*5E
2024-08-06T07:02:41.8368970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,149.28*55
2024-08-06T07:02:42.8365236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,149.00*76
2024-08-06T07:02:43.8364028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,148.81*71
2024-08-06T07:02:44.8362223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,148.92*7B
2024-08-06T07:02:45.8358765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,149.11*71
2024-08-06T07:02:46.8359048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,149.12*50
2024-08-06T07:02:47.8354940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,149.01*54
2024-08-06T07:02:48.8487380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.22,148.91*5D
2024-08-06T07:02:49.8487042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.01,148.81*5C
2024-08-06T07:02:50.8511979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,148.75*5F
2024-08-06T07:02:51.8482522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,148.79*76
2024-08-06T07:02:52.8480883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.47,148.95*76
2024-08-06T07:02:53.8496655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.52,149.04*7A
2024-08-06T07:02:54.8494088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,148.95*79
2024-08-06T07:02:55.8492566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,148.68*56
2024-08-06T07:02:56.8356864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.68,148.41*54
2024-08-06T07:02:57.8355411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.18,148.36*52
2024-08-06T07:02:58.8510128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,148.53*7B
2024-08-06T07:02:59.8507621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.25,148.77*76
2024-08-06T07:03:00.8505819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.52,148.97*72
2024-08-06T07:03:01.8504537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,148.99*73
2024-08-06T07:03:02.8346954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.34,148.75*59
2024-08-06T07:03:03.8343272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.46,148.43*50
2024-08-06T07:03:04.8342368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.73,148.20*54
2024-08-06T07:03:05.8564328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,148.11*7C
2024-08-06T07:03:06.8391590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.08,148.26*7A
2024-08-06T07:03:07.8388872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.09,148.48*7B
2024-08-06T07:03:08.8413470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,148.49*7F
2024-08-06T07:03:09.8385651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.48,148.33*5E
2024-08-06T07:03:10.8384436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.06,148.30*5F
2024-08-06T07:03:11.8381317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,148.41*53
2024-08-06T07:03:12.8378906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,148.34*76
2024-08-06T07:03:13.8378080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.06,147.85*5D
2024-08-06T07:03:14.8376210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.56,147.34*5A
2024-08-06T07:03:15.8373866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,147.36*78
2024-08-06T07:03:16.8372350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,147.88*55
2024-08-06T07:03:17.8369726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.57,148.38*59
2024-08-06T07:03:18.8367575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.38,148.54*5F
2024-08-06T07:03:19.8365534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,148.34*7D
2024-08-06T07:03:20.8364684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,147.92*71
2024-08-06T07:03:21.8362084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,147.53*77
2024-08-06T07:03:22.8413834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,147.40*70
2024-08-06T07:03:23.8411048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,147.61*53
2024-08-06T07:03:24.8408890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.15,148.07*51
2024-08-06T07:03:25.8408043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.67,148.46*50
2024-08-06T07:03:26.8406098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,148.57*71
2024-08-06T07:03:27.8403993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,148.46*70
2024-08-06T07:03:28.8402214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.49,148.25*7A
2024-08-06T07:03:29.8399812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,148.09*57
2024-08-06T07:03:30.8397603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.19,147.95*57
2024-08-06T07:03:31.8395982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.85,147.89*5B
2024-08-06T07:03:32.8394523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,147.93*5E
2024-08-06T07:03:33.8392318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,148.15*7D
2024-08-06T07:03:34.8420913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.67,148.45*77
2024-08-06T07:03:35.8418216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.66,148.61*72
2024-08-06T07:03:36.8449470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,148.60*78
2024-08-06T07:03:37.8447292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,148.44*5D
2024-08-06T07:03:38.8445309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.40,148.15*59
2024-08-06T07:03:39.8443241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.27,147.87*7F
2024-08-06T07:03:40.8441307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,147.78*71
2024-08-06T07:03:41.8438562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,147.93*74
2024-08-06T07:03:42.8437441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,148.13*7D
2024-08-06T07:03:43.8436237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,148.10*5A
2024-08-06T07:03:44.8433400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,147.85*54
2024-08-06T07:03:45.8431657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,147.56*5F
2024-08-06T07:03:46.8430043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,147.50*59
2024-08-06T07:03:47.8426715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,147.59*75
2024-08-06T07:03:48.8426490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,147.51*7B
2024-08-06T07:03:49.8423223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,147.31*53
2024-08-06T07:03:50.8450436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,147.36*54
2024-08-06T07:03:51.8448436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,147.65*5C
2024-08-06T07:03:52.8447182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,147.78*73
2024-08-06T07:03:53.8518265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,147.52*75
2024-08-06T07:03:54.8516189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,147.04*79
2024-08-06T07:03:55.8358614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,146.64*55
2024-08-06T07:03:56.8356611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,146.53*5C
2024-08-06T07:03:57.8353535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,146.67*56
2024-08-06T07:03:58.8352923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,146.81*54
2024-08-06T07:03:59.8506032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,146.83*7F
2024-08-06T07:04:00.8504437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,146.82*7F
2024-08-06T07:04:01.8501705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,146.81*73
2024-08-06T07:04:02.8344331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,146.77*53
2024-08-06T07:04:03.8342643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,146.67*7B
2024-08-06T07:04:04.8506816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,146.57*58
2024-08-06T07:04:05.8495024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,146.50*53
2024-08-06T07:04:06.8414841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,146.42*54
2024-08-06T07:04:07.8413098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,146.47*5A
2024-08-06T07:04:08.8438620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,146.68*5E
2024-08-06T07:04:09.8436107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,146.84*5C
2024-08-06T07:04:10.8434982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,146.79*75
2024-08-06T07:04:11.8432844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,146.55*75
2024-08-06T07:04:12.8431161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,146.33*7F
2024-08-06T07:04:13.8452927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,146.32*5F
2024-08-06T07:04:14.8469591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,146.57*54
2024-08-06T07:04:15.8467171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,146.86*58
2024-08-06T07:04:16.8465205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,146.98*74
2024-08-06T07:04:17.8462766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,146.97*7C
2024-08-06T07:04:18.8461288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,146.95*71
2024-08-06T07:04:19.8458934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,146.87*58
2024-08-06T07:04:20.8457073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.57,146.73*5A
2024-08-06T07:04:21.8455396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,146.57*53
2024-08-06T07:04:22.8453983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,146.48*5F
2024-08-06T07:04:23.8485292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,146.43*7C
2024-08-06T07:04:24.8483332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,146.48*7A
2024-08-06T07:04:25.8482296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,146.79*72
2024-08-06T07:04:26.8479386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.79,147.22*58
2024-08-06T07:04:27.8478061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,147.39*5D
2024-08-06T07:04:28.8476177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,147.07*5A
2024-08-06T07:04:29.8498862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,146.60*72
2024-08-06T07:04:30.8395174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,146.33*71
2024-08-06T07:04:31.8394334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,146.30*7C
2024-08-06T07:04:32.8391908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,146.45*56
2024-08-06T07:04:33.8390692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,146.73*76
2024-08-06T07:04:34.8387938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.10,147.05*71
2024-08-06T07:04:35.8386681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.48,147.18*79
2024-08-06T07:04:36.8384155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,147.03*7B
2024-08-06T07:04:37.8410179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,146.71*58
2024-08-06T07:04:38.8437810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.39,146.40*7F
2024-08-06T07:04:39.8488615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.97,146.16*73
2024-08-06T07:04:40.8486414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,146.10*72
2024-08-06T07:04:41.8485688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,146.33*71
2024-08-06T07:04:42.8483988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.39,146.77*72
2024-08-06T07:04:43.8481423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.79,147.10*70
2024-08-06T07:04:44.8479367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,147.06*55
2024-08-06T07:04:45.8477449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,146.71*5C
2024-08-06T07:04:46.8475072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.51,146.19*7F
2024-08-06T07:04:47.8473199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,145.69*7F
2024-08-06T07:04:48.8471472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,145.50*7A
2024-08-06T07:04:49.8470100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,145.80*7F
2024-08-06T07:04:50.8409508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.84,146.25*7C
2024-08-06T07:04:51.8408120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.76,146.44*5B
2024-08-06T07:04:52.8406125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.93,146.25*5B
2024-08-06T07:04:53.8404037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.80,145.75*59
2024-08-06T07:04:54.8463252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,145.18*73
2024-08-06T07:04:55.8491019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.07,144.81*58
2024-08-06T07:04:56.8489418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.51,144.85*7C
2024-08-06T07:04:57.8486001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,145.04*76
2024-08-06T07:04:58.8485123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.81,145.19*51
2024-08-06T07:04:59.8482686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.06,145.31*55
2024-08-06T07:05:00.8501546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.81,145.34*5A
2024-08-06T07:05:01.8413354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,145.27*78
2024-08-06T07:05:02.8410617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.05,145.12*54
2024-08-06T07:05:03.8408504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.76,145.02*53
2024-08-06T07:05:04.8406477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,145.10*5C
2024-08-06T07:05:05.8405593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,145.25*53
2024-08-06T07:05:06.8403506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.94,145.30*5A
2024-08-06T07:05:07.8401309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.32,145.34*57
2024-08-06T07:05:08.8399309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,145.54*71
2024-08-06T07:05:09.8455098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,145.95*74
2024-08-06T07:05:10.8453322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,146.30*70
2024-08-06T07:05:11.8451217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,146.37*78
2024-08-06T07:05:12.8448742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,146.27*5E
2024-08-06T07:05:13.8447150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,146.24*54
2024-08-06T07:05:14.8444964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,146.39*52
2024-08-06T07:05:15.8443165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,146.74*59
2024-08-06T07:05:16.8440246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,147.24*7C
2024-08-06T07:05:17.8438075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,147.69*77
2024-08-06T07:05:18.8437445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,147.92*54
2024-08-06T07:05:19.8434692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,147.85*5E
2024-08-06T07:05:20.8432959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,147.75*5D
2024-08-06T07:05:21.8430629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,147.79*76
2024-08-06T07:05:22.8429373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,147.99*7E
2024-08-06T07:05:23.8427288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,148.33*76
2024-08-06T07:05:24.8472718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,148.71*5D
2024-08-06T07:05:25.8471639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,149.01*5A
2024-08-06T07:05:26.8469467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,149.23*57
2024-08-06T07:05:27.8466469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,149.32*57
2024-08-06T07:05:28.8465209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,149.22*55
2024-08-06T07:05:29.8463856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,149.01*58
2024-08-06T07:05:30.8461498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,148.93*57
2024-08-06T07:05:31.8460068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,149.08*7B
2024-08-06T07:05:32.8457503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,149.44*79
2024-08-06T07:05:33.8455931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,149.82*7E
2024-08-06T07:05:34.8379658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,149.94*7F
2024-08-06T07:05:35.8377941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,149.76*58
2024-08-06T07:05:36.8437095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,149.39*54
2024-08-06T07:05:37.8435503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,149.09*54
2024-08-06T07:05:38.8433405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,149.05*53
2024-08-06T07:05:39.8464752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,149.26*53
2024-08-06T07:05:40.8402672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,149.45*5A
2024-08-06T07:05:41.8400497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,149.37*79
2024-08-06T07:05:42.8419022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,149.10*75
2024-08-06T07:05:43.8416322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,148.86*7B
2024-08-06T07:05:44.8414209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,148.80*7A
2024-08-06T07:05:45.8412492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,148.92*56
2024-08-06T07:05:46.8410266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.09,149.09*5B
2024-08-06T07:05:47.8408779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.84,149.08*5D
2024-08-06T07:05:48.8406267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,148.79*52
2024-08-06T07:05:49.8404975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,148.36*7F
2024-08-06T07:05:50.8402873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,148.11*7F
2024-08-06T07:05:51.8422166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,148.18*77
2024-08-06T07:05:52.8419710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,148.44*7C
2024-08-06T07:05:53.8417952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,148.67*53
2024-08-06T07:05:54.8415065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,148.68*56
2024-08-06T07:05:55.8430823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.89,148.41*5B
2024-08-06T07:05:56.8429663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,148.00*5B
2024-08-06T07:05:57.8456948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,147.71*52
2024-08-06T07:05:58.8455513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,147.71*71
2024-08-06T07:05:59.8453621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,147.88*76
2024-08-06T07:06:00.8451451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,147.93*70
2024-08-06T07:06:01.8449969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,147.79*7D
2024-08-06T07:06:02.8447561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,147.62*70
2024-08-06T07:06:03.8445965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,147.52*5D
2024-08-06T07:06:04.8444132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.25,147.45*55
2024-08-06T07:06:05.8441738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,147.35*53
2024-08-06T07:06:06.8440436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,147.25*5B
2024-08-06T07:06:07.8437874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.75,147.22*7C
2024-08-06T07:06:08.8464145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.93,147.24*71
2024-08-06T07:06:09.8461399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,147.36*78
2024-08-06T07:06:10.8460228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,147.49*5B
2024-08-06T07:06:11.8457743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,147.40*5A
2024-08-06T07:06:12.8455712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.05,147.09*78
2024-08-06T07:06:13.8453710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,146.83*5C
2024-08-06T07:06:14.8452193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,146.93*7E
2024-08-06T07:06:15.8450064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,147.40*76
2024-08-06T07:06:16.8447790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,147.85*76
2024-08-06T07:06:17.8446072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,147.98*55
2024-08-06T07:06:18.8444272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,147.69*51
2024-08-06T07:06:19.8441086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,147.32*5E
2024-08-06T07:06:20.8440054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,147.23*7B
2024-08-06T07:06:21.8438681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,147.55*7A
2024-08-06T07:06:22.8467140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,148.04*5D
2024-08-06T07:06:23.8484504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,148.31*52
2024-08-06T07:06:24.8481522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,148.24*59
2024-08-06T07:06:25.8479849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,148.05*58
2024-08-06T07:06:26.8386155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,148.04*5B
2024-08-06T07:06:27.8384249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,148.23*74
2024-08-06T07:06:28.8381945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,148.53*75
2024-08-06T07:06:29.8380513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,148.83*74
2024-08-06T07:06:30.8377834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,148.97*50
2024-08-06T07:06:31.8375624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,148.98*56
2024-08-06T07:06:32.8374331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,148.96*5C
2024-08-06T07:06:33.8372392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,148.93*5A
2024-08-06T07:06:34.8370808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,148.91*53
2024-08-06T07:06:35.8368626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,148.95*59
2024-08-06T07:06:36.8521708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,149.14*78
2024-08-06T07:06:37.8520697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.65,149.43*75
2024-08-06T07:06:38.8518642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,149.73*76
2024-08-06T07:06:39.8359669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,149.80*5A
2024-08-06T07:06:40.8387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,149.50*50
2024-08-06T07:06:41.8385001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.13,149.04*55
2024-08-06T07:06:42.8384252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,148.76*5D
2024-08-06T07:06:43.8381669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,148.90*75
2024-08-06T07:06:44.8379507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,149.28*78
2024-08-06T07:06:45.8534345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,149.48*70
2024-08-06T07:06:46.8375490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,149.35*50
2024-08-06T07:06:47.8374458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,149.00*5F
2024-08-06T07:06:48.8371914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,148.65*5F
2024-08-06T07:06:49.8374994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,148.50*7E
2024-08-06T07:06:50.8373364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,148.65*7E
2024-08-06T07:06:51.8371488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,148.85*51
2024-08-06T07:06:52.8410323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,148.90*51
2024-08-06T07:06:53.8408906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,148.92*58
2024-08-06T07:06:54.8461186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,148.98*58
2024-08-06T07:06:55.8458557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,148.88*7B
2024-08-06T07:06:56.8495519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.01,148.69*54
2024-08-06T07:06:57.8492312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,148.55*53
2024-08-06T07:06:58.8492087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,148.44*58
2024-08-06T07:06:59.8489819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,148.38*54
2024-08-06T07:07:00.8487771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.96,148.49*58
2024-08-06T07:07:01.8485259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.39,148.78*52
2024-08-06T07:07:02.8483708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,149.07*76
2024-08-06T07:07:03.8480889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,149.23*74
2024-08-06T07:07:04.8399505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,149.19*7A
2024-08-06T07:07:05.8396707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,148.96*74
2024-08-06T07:07:06.8394159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,148.81*51
2024-08-06T07:07:07.8393669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,148.84*5F
2024-08-06T07:07:08.8390706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.10,148.94*57
2024-08-06T07:07:09.8408240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,149.07*5C
2024-08-06T07:07:10.8426870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,149.22*77
2024-08-06T07:07:11.8426658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.42,149.25*73
2024-08-06T07:07:12.8492363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.62,149.27*72
2024-08-06T07:07:13.8490297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,149.40*71
2024-08-06T07:07:14.8488363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,149.43*53
2024-08-06T07:07:15.8485606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,149.24*5C
2024-08-06T07:07:16.8484905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,148.93*72
2024-08-06T07:07:17.8482485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,148.74*51
2024-08-06T07:07:18.8480789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,148.77*56
2024-08-06T07:07:19.8478369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,148.98*7B
2024-08-06T07:07:20.8477246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,149.13*7E
2024-08-06T07:07:21.8474822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,149.04*73
2024-08-06T07:07:22.8470860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,148.60*57
2024-08-06T07:07:23.8470846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,148.05*55
2024-08-06T07:07:24.8467759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,147.77*5F
2024-08-06T07:07:25.8466442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,148.00*52
2024-08-06T07:07:26.8489150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,148.57*75
2024-08-06T07:07:27.8487753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,148.84*70
2024-08-06T07:07:28.8484685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,148.61*5A
2024-08-06T07:07:29.8482861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.27,148.16*58
2024-08-06T07:07:30.8414699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,147.85*71
2024-08-06T07:07:31.8413163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,147.80*76
2024-08-06T07:07:32.8410646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.28,148.04*7B
2024-08-06T07:07:33.8407970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.51,148.42*73
2024-08-06T07:07:34.8407049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,148.66*78
2024-08-06T07:07:35.8405403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.24,148.52*5A
2024-08-06T07:07:36.8403539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.16,148.22*5F
2024-08-06T07:07:37.8401246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,148.14*53
2024-08-06T07:07:38.8428516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,148.24*7A
2024-08-06T07:07:39.8427076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.70,148.46*73
2024-08-06T07:07:40.8477141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.63,148.58*78
2024-08-06T07:07:41.8397705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,148.45*59
2024-08-06T07:07:42.8396853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.55,148.27*5C
2024-08-06T07:07:43.8395552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.87,148.20*52
2024-08-06T07:07:44.8392771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,148.24*5B
2024-08-06T07:07:45.8391509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,148.33*79
2024-08-06T07:07:46.8387477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.57,148.48*7B
2024-08-06T07:07:47.8387088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.97,148.62*78
2024-08-06T07:07:48.8385636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,148.69*7D
2024-08-06T07:07:49.8382978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,148.64*59
2024-08-06T07:07:50.8381612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.84,148.52*5F
2024-08-06T07:07:51.8379056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.37,148.50*50
2024-08-06T07:07:52.8376817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,148.62*53
2024-08-06T07:07:53.8530973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,148.81*73
2024-08-06T07:07:54.8529236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.90,148.98*7A
2024-08-06T07:07:55.8527364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.16,149.15*7E
2024-08-06T07:07:56.8442769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,149.31*7E
2024-08-06T07:07:57.8368567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.31,149.36*57
2024-08-06T07:07:58.8366032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.96,149.31*53
2024-08-06T07:07:59.8520294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.81,149.22*5E
2024-08-06T07:08:00.8518411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,149.11*58
2024-08-06T07:08:01.8515246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.68,148.96*59
2024-08-06T07:08:02.8514220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.00,148.81*7A
2024-08-06T07:08:03.8512512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,148.89*7F
2024-08-06T07:08:04.8510813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.48,149.18*50
2024-08-06T07:08:05.8508389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.84,149.40*55
2024-08-06T07:08:06.8506473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,149.42*5A
2024-08-06T07:08:07.8504047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,149.25*5C
2024-08-06T07:08:08.8502217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,149.06*5F
2024-08-06T07:08:09.8501038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,148.96*53
2024-08-06T07:08:10.8498429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,148.97*5A
2024-08-06T07:08:11.8497522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,149.01*70
2024-08-06T07:08:12.8494361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,148.99*77
2024-08-06T07:08:13.8514592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,148.98*7F
2024-08-06T07:08:14.8512451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,149.08*7E
2024-08-06T07:08:15.8510032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,149.22*72
2024-08-06T07:08:16.8508092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,149.32*56
2024-08-06T07:08:17.8507209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,149.24*53
2024-08-06T07:08:18.8504096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,148.96*5E
2024-08-06T07:08:19.8502721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,148.68*5C
2024-08-06T07:08:20.8500412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,148.59*71
2024-08-06T07:08:21.8498139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.59,148.80*77
2024-08-06T07:08:22.8497036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.55,149.17*7A
2024-08-06T07:08:23.8494948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,149.29*75
2024-08-06T07:08:24.8493083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,149.11*5E
2024-08-06T07:08:25.8490449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.45,148.85*59
2024-08-06T07:08:26.8488260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.35,148.82*54
2024-08-06T07:08:27.8528186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,148.95*53
2024-08-06T07:08:28.8440568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.65,148.96*7C
2024-08-06T07:08:29.8472343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.72,148.75*79
2024-08-06T07:08:30.8470773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.18,148.53*79
2024-08-06T07:08:31.8490975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,148.49*7E
2024-08-06T07:08:32.8489211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.11,148.62*54
2024-08-06T07:08:33.8486138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.12,148.86*5D
2024-08-06T07:08:34.8485415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.66,149.05*5E
2024-08-06T07:08:35.8482636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,149.02*5C
2024-08-06T07:08:36.8499749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.27,148.79*71
2024-08-06T07:08:37.8497417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.23,148.54*7A
2024-08-06T07:08:38.8496335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.66,148.47*78
2024-08-06T07:08:39.8494264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,148.64*50
2024-08-06T07:08:40.8492612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.74,148.95*54
2024-08-06T07:08:41.8490236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.97,149.21*56
2024-08-06T07:08:42.8369712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,149.35*57
2024-08-06T07:08:43.8524160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,149.30*73
2024-08-06T07:08:44.8521021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,149.11*74
2024-08-06T07:08:45.8519297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.98,149.04*72
2024-08-06T07:08:46.8516883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,149.25*7D
2024-08-06T07:08:47.8515971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,149.69*5F
2024-08-06T07:08:48.8513139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.26,150.07*5A
2024-08-06T07:08:49.8511833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,150.08*55
2024-08-06T07:08:50.8509192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,149.81*55
2024-08-06T07:08:51.8506698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,149.50*5C
2024-08-06T07:08:52.8505579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,149.44*75
2024-08-06T07:08:53.8504406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,149.77*74
2024-08-06T07:08:54.8502115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,150.30*55
2024-08-06T07:08:55.8499859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.74,150.60*52
2024-08-06T07:08:56.8498200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,150.41*59
2024-08-06T07:08:57.8494750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,149.87*7A
2024-08-06T07:08:58.8493645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,149.47*56
2024-08-06T07:08:59.8491629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,149.48*7C
2024-08-06T07:09:00.8530490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,149.74*5E
2024-08-06T07:09:01.8488566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.97,150.04*5C
2024-08-06T07:09:02.8486399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.57,150.13*51
2024-08-06T07:09:03.8484076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,149.99*5D
2024-08-06T07:09:04.8482829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,149.79*79
2024-08-06T07:09:05.8480747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.09,149.63*71
2024-08-06T07:09:06.8477637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.19,149.66*52
2024-08-06T07:09:07.8510484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,149.97*79
2024-08-06T07:09:08.8438809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,150.31*58
2024-08-06T07:09:09.8436634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.09,150.34*5C
2024-08-06T07:09:10.8434450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.85,149.99*55
2024-08-06T07:09:11.8431481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,149.56*58
2024-08-06T07:09:12.8429480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,149.45*75
2024-08-06T07:09:13.8428607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,149.65*7D
2024-08-06T07:09:14.8426183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,149.94*74
2024-08-06T07:09:15.8424460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,150.13*78
2024-08-06T07:09:16.8421510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,150.13*7D
2024-08-06T07:09:17.8420704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,149.95*53
2024-08-06T07:09:18.8417586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,149.70*51
2024-08-06T07:09:19.8416733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,149.56*5F
2024-08-06T07:09:20.8414707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,149.55*5E
2024-08-06T07:09:21.8413061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,149.70*50
2024-08-06T07:09:22.8410823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,149.81*55
2024-08-06T07:09:23.8408994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,149.70*55
2024-08-06T07:09:24.8406514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,149.45*75
2024-08-06T07:09:25.8404854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,149.25*7C
2024-08-06T07:09:26.8401968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,149.18*7D
2024-08-06T07:09:27.8401201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,149.24*5F
2024-08-06T07:09:28.8398791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,149.33*5B
2024-08-06T07:09:29.8397390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.75,149.38*54
2024-08-06T07:09:30.8394353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,149.27*5A
2024-08-06T07:09:31.8392759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,149.10*55
2024-08-06T07:09:32.8390570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,149.15*5C
2024-08-06T07:09:33.8426571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.61,149.39*7A
2024-08-06T07:09:34.8422688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,149.52*78
2024-08-06T07:09:35.8421879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,149.41*59
2024-08-06T07:09:36.8419987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.42,149.13*50
2024-08-06T07:09:37.8417783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.17,148.80*55
2024-08-06T07:09:38.8416254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,148.68*59
2024-08-06T07:09:39.8467904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,148.90*55
2024-08-06T07:09:40.8465739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,149.21*73
2024-08-06T07:09:41.8464091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.96,149.35*71
2024-08-06T07:09:42.8461663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.05,149.30*76
2024-08-06T07:09:43.8460209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,149.09*52
2024-08-06T07:09:44.8458061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.16,148.84*55
2024-08-06T07:09:45.8455884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.50,148.68*5A
2024-08-06T07:09:46.8454076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.71,148.61*57
2024-08-06T07:09:47.8452478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,148.64*50
2024-08-06T07:09:48.8449893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.89,148.81*7B
2024-08-06T07:09:49.8447803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.39,148.99*7E
2024-08-06T07:09:50.8445967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.89,148.92*7B
2024-08-06T07:09:51.8444428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,148.76*5F
2024-08-06T07:09:52.8442451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.09,148.67*50
2024-08-06T07:09:53.8499948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.49,148.58*5F
2024-08-06T07:09:54.8498104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.72,148.41*57
2024-08-06T07:09:55.8497145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,148.35*51
2024-08-06T07:09:56.8494446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.13,148.45*70
2024-08-06T07:09:57.8492983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.58,148.57*7D
2024-08-06T07:09:58.8491420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,148.71*70
2024-08-06T07:09:59.8488703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,148.85*5A
2024-08-06T07:10:00.8511863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.88,148.75*5C
2024-08-06T07:10:01.8423107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.81,148.35*57
2024-08-06T07:10:02.8420986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,147.97*57
2024-08-06T07:10:03.8451846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,147.92*79
2024-08-06T07:10:04.8450282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.17,148.15*7C
2024-08-06T07:10:05.8448237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.18,148.45*74
2024-08-06T07:10:06.8445675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,148.55*72
2024-08-06T07:10:07.8444412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,148.36*5D
2024-08-06T07:10:08.8440638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.60,148.10*55
2024-08-06T07:10:09.8439786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.42,147.99*51
2024-08-06T07:10:10.8437574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,147.95*5A
2024-08-06T07:10:11.8434904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,147.96*7C
2024-08-06T07:10:12.8433726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.31,148.16*76
2024-08-06T07:10:13.8431949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,148.40*7D
2024-08-06T07:10:14.8430565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,148.44*5B
2024-08-06T07:10:15.8427801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,148.35*5C
2024-08-06T07:10:16.8426198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,148.35*52
2024-08-06T07:10:17.8423408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,148.45*70
2024-08-06T07:10:18.8421598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,148.44*73
2024-08-06T07:10:19.8418954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,148.30*76
2024-08-06T07:10:20.8417145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.41,148.30*58
2024-08-06T07:10:21.8415254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.95,148.55*55
2024-08-06T07:10:22.8414434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.38,148.80*5E
2024-08-06T07:10:23.8412565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,148.81*72
2024-08-06T07:10:24.8410687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.21,148.63*7D
2024-08-06T07:10:25.8408178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.12,148.45*56
2024-08-06T07:10:26.8406672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,148.47*5D
2024-08-06T07:10:27.8404280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,148.62*58
2024-08-06T07:10:28.8401162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.86,148.67*50
2024-08-06T07:10:29.8400548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.95,148.77*5E
2024-08-06T07:10:30.8398293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.97,148.99*56
2024-08-06T07:10:31.8552395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.91,149.11*7C
2024-08-06T07:10:32.8549711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.90,149.11*78
2024-08-06T07:10:33.8548185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.72,148.98*74
2024-08-06T07:10:34.8390046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,148.66*74
2024-08-06T07:10:35.8432551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.03,148.33*7D
2024-08-06T07:10:36.8386539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.76,148.34*5C
2024-08-06T07:10:37.8412499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.68,148.70*56
2024-08-06T07:10:38.8538749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,149.14*56
2024-08-06T07:10:39.8536736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,149.39*72
2024-08-06T07:10:40.8437377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.66,149.43*73
2024-08-06T07:10:41.8436286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.48,149.32*7D
2024-08-06T07:10:42.8478030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,149.18*7E
2024-08-06T07:10:43.8475653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,149.06*5E
2024-08-06T07:10:44.8473573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.49,148.88*53
2024-08-06T07:10:45.8470665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.75,148.68*55
2024-08-06T07:10:46.8469971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.08,148.73*5C
2024-08-06T07:10:47.8467333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,149.12*7E
2024-08-06T07:10:48.8548793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.19,149.60*72
2024-08-06T07:10:49.8546283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.58,149.83*75
2024-08-06T07:10:50.8544125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,149.60*70
2024-08-06T07:10:51.8386278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,148.93*7D
2024-08-06T07:10:52.8384158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.15,148.20*72
2024-08-06T07:10:53.8382800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,147.89*53
2024-08-06T07:10:54.8535674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,148.13*54
2024-08-06T07:10:55.8533983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,148.70*71
2024-08-06T07:10:56.8531735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,149.21*5E
2024-08-06T07:10:57.8531029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,149.23*59
2024-08-06T07:10:58.8528342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,148.69*54
2024-08-06T07:10:59.8525374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,148.03*5A
2024-08-06T07:11:00.8524150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,147.76*7A
2024-08-06T07:11:01.8497381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.85,148.16*7E
2024-08-06T07:11:02.8514930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.53,148.94*7D
2024-08-06T07:11:03.8399076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.20,149.49*5D
2024-08-06T07:11:04.8466412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.32,149.59*54
2024-08-06T07:11:05.8465065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.61,149.32*52
2024-08-06T07:11:06.8464604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,148.86*58
2024-08-06T07:11:07.8461448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.93,148.57*79
2024-08-06T07:11:08.8459263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.53,148.80*75
2024-08-06T07:11:09.8456545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.83,149.32*79
2024-08-06T07:11:10.8455561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,149.64*70
2024-08-06T07:11:11.8453238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.41,149.56*5A
2024-08-06T07:11:12.8451471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.25,149.24*5C
2024-08-06T07:11:13.8448629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.22,148.79*5D
2024-08-06T07:11:14.8447797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,148.42*58
2024-08-06T07:11:15.8445697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,148.25*78
2024-08-06T07:11:16.8468217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.31,148.36*74
2024-08-06T07:11:17.8466243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.05,148.58*76
2024-08-06T07:11:18.8464063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.84,148.74*7E
2024-08-06T07:11:19.8462049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,148.70*5C
2024-08-06T07:11:20.8459199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.68,148.49*51
2024-08-06T07:11:21.8457710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.80,148.32*56
2024-08-06T07:11:22.8456775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.92,148.25*52
2024-08-06T07:11:23.8454429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,148.30*71
2024-08-06T07:11:24.8452778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.53,148.45*78
2024-08-06T07:11:25.8450978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.19,148.67*7D
2024-08-06T07:11:26.8533287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.58,148.97*7C
2024-08-06T07:11:27.8531724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,149.27*72
2024-08-06T07:11:28.8528631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,149.35*55
2024-08-06T07:11:29.8527080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,149.03*52
2024-08-06T07:11:30.8524997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.15,148.41*59
2024-08-06T07:11:31.8396666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.64,147.91*5D
2024-08-06T07:11:32.8394057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,147.85*53
2024-08-06T07:11:33.8548382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,148.21*72
2024-08-06T07:11:34.8547205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.27,148.72*7E
2024-08-06T07:11:35.8545612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.74,149.02*71
2024-08-06T07:11:36.8543080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,148.85*73
2024-08-06T07:11:37.8385567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,148.35*73
2024-08-06T07:11:38.8407967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.42,147.87*7E
2024-08-06T07:11:39.8407025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.21,147.69*5D
2024-08-06T07:11:40.8403779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.36,147.95*5F
2024-08-06T07:11:41.8402884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,148.54*5D
2024-08-06T07:11:42.8556175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,149.28*73
2024-08-06T07:11:43.8554421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.69,149.80*79
2024-08-06T07:11:44.8553710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.99,149.90*7B
2024-08-06T07:11:45.8396170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,149.71*7A
2024-08-06T07:11:46.8393943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,149.40*50
2024-08-06T07:11:47.8392172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.02,149.18*56
2024-08-06T07:11:48.8390688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.23,149.12*55
2024-08-06T07:11:49.8389029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,149.31*5B
2024-08-06T07:11:50.8543053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,149.69*74
2024-08-06T07:11:51.8540403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,149.94*7A
2024-08-06T07:11:52.8539227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,149.90*71
2024-08-06T07:11:53.8536899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,149.68*7A
2024-08-06T07:11:54.8535181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,149.41*5C
2024-08-06T07:11:55.8533683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,149.14*53
2024-08-06T07:11:56.8531347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,148.92*5D
2024-08-06T07:11:57.8529708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,148.90*50
2024-08-06T07:11:58.8527943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,149.02*5E
2024-08-06T07:11:59.8525501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,149.07*57
2024-08-06T07:12:00.8401692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,149.04*79
2024-08-06T07:12:01.8450026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,149.10*78
2024-08-06T07:12:02.8422239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,149.22*59
2024-08-06T07:12:03.8420095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,149.34*5C
2024-08-06T07:12:04.8417910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,149.41*5E
2024-08-06T07:12:05.8416562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,149.24*57
2024-08-06T07:12:06.8414316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,148.94*7B
2024-08-06T07:12:07.8413004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,148.77*76
2024-08-06T07:12:08.8411100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,148.97*7E
2024-08-06T07:12:09.8408170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,149.50*51
2024-08-06T07:12:10.8407321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.16,149.97*54
2024-08-06T07:12:11.8405161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,150.02*51
2024-08-06T07:12:12.8403937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,149.60*5C
2024-08-06T07:12:13.8557265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,148.97*73
2024-08-06T07:12:14.8555738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,148.52*73
2024-08-06T07:12:15.8554393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,148.50*70
2024-08-06T07:12:16.8551557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,148.86*7B
2024-08-06T07:12:17.8393241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,149.38*5D
2024-08-06T07:12:18.8392233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,149.66*57
2024-08-06T07:12:19.8546572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,149.56*52
2024-08-06T07:12:20.8543680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,149.25*5F
2024-08-06T07:12:21.8542060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,148.86*75
2024-08-06T07:12:22.8459594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,148.60*7E
2024-08-06T07:12:23.8482117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,148.73*74
2024-08-06T07:12:24.8508600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,149.19*75
2024-08-06T07:12:25.8508422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,149.49*56
2024-08-06T07:12:26.8506134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,149.41*5A
2024-08-06T07:12:27.8523218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,149.09*57
2024-08-06T07:12:28.8522378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,148.88*5A
2024-08-06T07:12:29.8520543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,148.95*78
2024-08-06T07:12:30.8518895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.35,149.26*75
2024-08-06T07:12:31.8516948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,149.64*7D
2024-08-06T07:12:32.8514786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,149.80*7E
2024-08-06T07:12:33.8513564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.10,149.56*5D
2024-08-06T07:12:34.8511112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.21,149.04*5B
2024-08-06T07:12:35.8509653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,148.64*55
2024-08-06T07:12:36.8507660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,148.61*79
2024-08-06T07:12:37.8506087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,148.93*7A
2024-08-06T07:12:38.8503898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,149.32*72
2024-08-06T07:12:39.8501672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,149.44*7D
2024-08-06T07:12:40.8499774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,149.17*54
2024-08-06T07:12:41.8498749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,148.73*5A
2024-08-06T07:12:42.8521588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,148.44*5E
2024-08-06T07:12:43.8520808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,148.31*7A
2024-08-06T07:12:44.8518805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,148.40*72
2024-08-06T07:12:45.8516338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.93,148.83*73
2024-08-06T07:12:46.8514771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.14,149.39*70
2024-08-06T07:12:47.8513077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,149.56*74
2024-08-06T07:12:48.8511126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.38,149.31*5A
2024-08-06T07:12:49.8532709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.01,149.02*5B
2024-08-06T07:12:50.8529306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.75,148.87*5E
2024-08-06T07:12:51.8528281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,148.75*5F
2024-08-06T07:12:52.8526802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.67,148.67*77
2024-08-06T07:12:53.8524828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.21,148.73*71
2024-08-06T07:12:54.8522447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,149.05*71
2024-08-06T07:12:55.8520582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,149.37*51
2024-08-06T07:12:56.8518380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.96,149.48*58
2024-08-06T07:12:57.8516366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.36,149.36*51
2024-08-06T07:12:58.8515220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,149.01*58
2024-08-06T07:12:59.8513499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,148.56*71
2024-08-06T07:13:00.8443354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,148.33*73
2024-08-06T07:13:01.8442049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,148.52*58
2024-08-06T07:13:02.8438782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,149.01*5B
2024-08-06T07:13:03.8437888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,149.43*56
2024-08-06T07:13:04.8435988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,149.47*74
2024-08-06T07:13:05.8465527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,149.18*71
2024-08-06T07:13:06.8498730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,148.71*71
2024-08-06T07:13:07.8496216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,148.42*5D
2024-08-06T07:13:08.8494801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.79,148.67*56
2024-08-06T07:13:09.8493373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.44,149.33*50
2024-08-06T07:13:10.8491211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,149.96*5B
2024-08-06T07:13:11.8489328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,150.25*70
2024-08-06T07:13:12.8487429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.64,150.06*7D
2024-08-06T07:13:13.8526367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,149.43*58
2024-08-06T07:13:14.8523888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,148.76*71
2024-08-06T07:13:15.8441851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,148.55*5D
2024-08-06T07:13:16.8440294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.32,149.03*5A
2024-08-06T07:13:17.8437106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.31,149.88*51
2024-08-06T07:13:18.8437045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.97,150.46*58
2024-08-06T07:13:19.8433929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,150.34*79
2024-08-06T07:13:20.8431305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,149.73*79
2024-08-06T07:13:21.8454448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,149.16*59
2024-08-06T07:13:22.8428925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,148.88*7D
2024-08-06T07:13:23.8426786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,148.90*58
2024-08-06T07:13:24.8424173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,149.17*51
2024-08-06T07:13:25.8423101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.86,149.53*5F
2024-08-06T07:13:26.8577138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.10,149.81*78
2024-08-06T07:13:27.8574908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.62,149.94*73
2024-08-06T07:13:28.8573112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,149.85*73
2024-08-06T07:13:29.8415589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,149.51*5B
2024-08-06T07:13:30.8464024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.34,149.06*76
2024-08-06T07:13:31.8462055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.03,148.76*73
2024-08-06T07:13:32.8476680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,148.78*56
2024-08-06T07:13:33.8475147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,149.11*78
2024-08-06T07:13:34.8473215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.92,149.58*77
2024-08-06T07:13:35.8471002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,149.98*77
2024-08-06T07:13:36.8469566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,150.12*76
2024-08-06T07:13:37.8467320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,149.81*5D
2024-08-06T07:13:38.8465509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,149.29*5F
2024-08-06T07:13:39.8481146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,148.89*5A
2024-08-06T07:13:40.8479318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,148.69*54
2024-08-06T07:13:41.8476577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,148.73*75
2024-08-06T07:13:42.8474873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,149.02*7B
2024-08-06T07:13:43.8471788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,149.37*71
2024-08-06T07:13:44.8471307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,149.52*51
2024-08-06T07:13:45.8469324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,149.46*5A
2024-08-06T07:13:46.8467657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,149.21*55
2024-08-06T07:13:47.8464439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,148.75*54
2024-08-06T07:13:48.8462672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,148.32*74
2024-08-06T07:13:49.8480300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,148.25*56
2024-08-06T07:13:50.8478668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,148.65*7B
2024-08-06T07:13:51.8475616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,149.30*72
2024-08-06T07:13:52.8474631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,149.93*75
2024-08-06T07:13:53.8473038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,150.31*7F
2024-08-06T07:13:54.8471183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,150.19*51
2024-08-06T07:13:55.8490865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,149.62*56
2024-08-06T07:13:56.8488394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.22,149.04*5C
2024-08-06T07:13:57.8486527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,148.93*5B
2024-08-06T07:13:58.8484767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,149.36*50
2024-08-06T07:13:59.8483663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,149.97*70
2024-08-06T07:14:00.8480518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,150.31*7A
2024-08-06T07:14:01.8527810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,150.25*7F
2024-08-06T07:14:02.8432891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,149.77*79
2024-08-06T07:14:03.8432021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,149.01*73
2024-08-06T07:14:04.8429687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,148.42*74
2024-08-06T07:14:05.8428193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,148.32*5F
2024-08-06T07:14:06.8426307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,148.64*5F
2024-08-06T07:14:07.8423714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,149.07*5B
2024-08-06T07:14:08.8422626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,149.23*5E
2024-08-06T07:14:09.8420184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,149.02*5B
2024-08-06T07:14:10.8418670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,148.57*5F
2024-08-06T07:14:11.8572263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,148.13*7D
2024-08-06T07:14:12.8570427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.01,147.99*7E
2024-08-06T07:14:13.8450877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.58,148.32*7C
2024-08-06T07:14:14.8448776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,148.86*7B
2024-08-06T07:14:15.8446830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.14,149.36*5D
2024-08-06T07:14:16.8444980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.87,149.59*5A
2024-08-06T07:14:17.8441671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.90,149.53*57
2024-08-06T07:14:18.8440034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,149.41*54
2024-08-06T07:14:19.8438999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,149.40*70
2024-08-06T07:14:20.8437030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.69,149.49*7D
2024-08-06T07:14:21.8476839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.49,149.74*7B
2024-08-06T07:14:22.8475747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.78,149.98*54
2024-08-06T07:14:23.8472659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.37,149.86*51
2024-08-06T07:14:24.8471235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.55,149.37*5A
2024-08-06T07:14:25.8469178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,148.83*55
2024-08-06T07:14:26.8493710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,148.54*70
2024-08-06T07:14:27.8490749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.02,148.53*75
2024-08-06T07:14:28.8489826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.48,148.60*7D
2024-08-06T07:14:29.8487853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,148.66*79
2024-08-06T07:14:30.8485714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,148.69*5E
2024-08-06T07:14:31.8484184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,148.62*5E
2024-08-06T07:14:32.8480331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.16,148.53*5C
2024-08-06T07:14:33.8523368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.31,148.48*5A
2024-08-06T07:14:34.8521865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,148.45*59
2024-08-06T07:14:35.8519633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,148.47*7D
2024-08-06T07:14:36.8516931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.21,148.68*7A
2024-08-06T07:14:37.8515723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.62,149.20*75
2024-08-06T07:14:38.8513117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.71,149.76*72
2024-08-06T07:14:39.8512477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,150.02*55
2024-08-06T07:14:40.8510199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.61,149.84*59
2024-08-06T07:14:41.8508397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,149.38*53
2024-08-06T07:14:42.8505612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,148.77*5D
2024-08-06T07:14:43.8504602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,148.17*57
2024-08-06T07:14:44.8501704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,147.92*7F
2024-08-06T07:14:45.8500847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,148.10*77
2024-08-06T07:14:46.8497342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,148.40*76
2024-08-06T07:14:47.8497311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,148.65*79
2024-08-06T07:14:48.8566633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,148.78*57
2024-08-06T07:14:49.8563432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,148.58*52
2024-08-06T07:14:50.8562012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,148.17*57
2024-08-06T07:14:51.8430013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.19,147.78*53
2024-08-06T07:14:52.8428537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,147.67*57
2024-08-06T07:14:53.8474889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,148.06*7E
2024-08-06T07:14:54.8473228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,148.77*74
2024-08-06T07:14:55.8522160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.36,149.45*73
2024-08-06T07:14:56.8520056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,149.97*56
2024-08-06T07:14:57.8518721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,150.10*55
2024-08-06T07:14:58.8516647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,149.80*7B
2024-08-06T07:14:59.8513925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.01,149.30*76
2024-08-06T07:15:00.8534238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,148.96*55
2024-08-06T07:15:01.8579766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,149.05*70
2024-08-06T07:15:02.8577162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,149.57*7F
2024-08-06T07:15:03.8576394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.76,150.27*50
2024-08-06T07:15:04.8449571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.80,150.55*5E
2024-08-06T07:15:05.8447633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.35,150.12*5A
2024-08-06T07:15:06.8445346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,149.12*54
2024-08-06T07:15:07.8443653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,148.16*5A
2024-08-06T07:15:08.8441636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,147.73*54
2024-08-06T07:15:09.8460966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,147.79*7E
2024-08-06T07:15:10.8496488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,148.21*5A
2024-08-06T07:15:11.8522142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.75,148.74*5B
2024-08-06T07:15:12.8520814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.67,148.92*51
2024-08-06T07:15:13.8518105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,148.59*50
2024-08-06T07:15:14.8516996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,148.06*54
2024-08-06T07:15:15.8514516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,147.80*51
2024-08-06T07:15:16.8513439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,147.88*76
2024-08-06T07:15:17.8510302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,148.14*7D
2024-08-06T07:15:18.8509095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,148.51*59
2024-08-06T07:15:19.8506127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.75,148.96*53
2024-08-06T07:15:20.8505048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.12,149.40*5E
2024-08-06T07:15:21.8503717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.00,149.68*53
2024-08-06T07:15:22.8501405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,149.58*50
2024-08-06T07:15:23.8531335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,149.16*7A
2024-08-06T07:15:24.8561579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.25,148.69*5E
2024-08-06T07:15:25.8558867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.65,148.45*50
2024-08-06T07:15:26.8557110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.31,148.48*53
2024-08-06T07:15:27.8578211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,148.65*74
2024-08-06T07:15:28.8472737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,148.88*5D
2024-08-06T07:15:29.8471259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.87,149.11*55
2024-08-06T07:15:30.8469612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.56,149.27*5D
2024-08-06T07:15:31.8467423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,149.17*5F
2024-08-06T07:15:32.8493267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,148.78*78
2024-08-06T07:15:33.8491398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,148.41*71
2024-08-06T07:15:34.8489162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,148.32*70
2024-08-06T07:15:35.8486744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,148.56*74
2024-08-06T07:15:36.8510456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,149.01*5D
2024-08-06T07:15:37.8508949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,149.44*56
2024-08-06T07:15:38.8539992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,149.73*5A
2024-08-06T07:15:39.8446059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,149.80*56
2024-08-06T07:15:40.8444377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,149.70*57
2024-08-06T07:15:41.8598347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,149.57*78
2024-08-06T07:15:42.8595389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,149.49*7A
2024-08-06T07:15:43.8594825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,149.30*74
2024-08-06T07:15:44.8434834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,149.05*5F
2024-08-06T07:15:45.8434325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,148.91*52
2024-08-06T07:15:46.8431550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,148.98*50
2024-08-06T07:15:47.8586539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,149.21*75
2024-08-06T07:15:48.8584954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,149.44*74
2024-08-06T07:15:49.8582545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,149.60*7A
2024-08-06T07:15:50.8581168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,149.59*5F
2024-08-06T07:15:51.8578103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,149.31*54
2024-08-06T07:15:52.8577424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,148.97*59
2024-08-06T07:15:53.8575222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,148.82*59
2024-08-06T07:15:54.8572487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,148.89*72
2024-08-06T07:15:55.8570323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,149.07*7F
2024-08-06T07:15:56.8569253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.16,149.36*72
2024-08-06T07:15:57.8583834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,149.67*79
2024-08-06T07:15:58.8500278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,149.73*58
2024-08-06T07:15:59.8498153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.98,149.55*5F
2024-08-06T07:16:00.8495833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.67,149.27*52
2024-08-06T07:16:01.8494504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,149.00*5D
2024-08-06T07:16:02.8492681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,148.75*5E
2024-08-06T07:16:03.8490709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,148.68*54
2024-08-06T07:16:04.8488174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.21,149.04*76
2024-08-06T07:16:05.8486788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.27,149.62*75
2024-08-06T07:16:06.8484817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,149.91*74
2024-08-06T07:16:07.8482985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.99,149.78*52
2024-08-06T07:16:08.8480826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.68,149.51*57
2024-08-06T07:16:09.8478863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.42,149.43*5E
2024-08-06T07:16:10.8477133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,149.53*53
2024-08-06T07:16:11.8475274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,149.67*7E
2024-08-06T07:16:12.8473127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.89,149.60*75
2024-08-06T07:16:13.8504550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.88,149.25*79
2024-08-06T07:16:14.8501648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,148.94*7A
2024-08-06T07:16:15.8500262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,149.00*50
2024-08-06T07:16:16.8498707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.41,149.46*5D
2024-08-06T07:16:17.8497125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.28,149.91*53
2024-08-06T07:16:18.8494898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.85,149.92*5E
2024-08-06T07:16:19.8491788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,149.41*5E
2024-08-06T07:16:20.8490812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,148.79*7D
2024-08-06T07:16:21.8489441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,148.55*75
2024-08-06T07:16:22.8486973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.70,148.86*73
2024-08-06T07:16:23.8485379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.03,149.42*77
2024-08-06T07:16:24.8483450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,149.78*55
2024-08-06T07:16:25.8481042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,149.81*5A
2024-08-06T07:16:26.8479596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.02,149.57*59
2024-08-06T07:16:27.8476886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.48,149.25*55
2024-08-06T07:16:28.8475577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,149.11*55
2024-08-06T07:16:29.8473577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,149.08*74
2024-08-06T07:16:30.8471496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.44,148.93*78
2024-08-06T07:16:31.8503252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,148.80*7E
2024-08-06T07:16:32.8502001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,149.01*72
2024-08-06T07:16:33.8499609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,149.48*54
2024-08-06T07:16:34.8497881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.36,149.87*52
2024-08-06T07:16:35.8494798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.93,149.93*54
2024-08-06T07:16:36.8492944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,149.67*5F
2024-08-06T07:16:37.8489991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,149.32*5C
2024-08-06T07:16:38.8489733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.76,149.10*52
2024-08-06T07:16:39.8487266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.43,149.05*59
2024-08-06T07:16:40.8485994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,149.20*7E
2024-08-06T07:16:41.8483315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,149.45*5A
2024-08-06T07:16:42.8480774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.46,149.59*54
2024-08-06T07:16:43.8479013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.40,149.64*56
2024-08-06T07:16:44.8477173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.98,149.57*54
2024-08-06T07:16:45.8476225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,149.36*5F
2024-08-06T07:16:46.8473097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,149.11*78
2024-08-06T07:16:47.8471779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.61,148.88*77
2024-08-06T07:16:48.8470446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,148.85*70
2024-08-06T07:16:49.8467460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,149.13*55
2024-08-06T07:16:50.8466576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,149.47*53
2024-08-06T07:16:51.8463659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,149.61*59
2024-08-06T07:16:52.8462628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,149.66*5C
2024-08-06T07:16:53.8477542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,149.68*57
2024-08-06T07:16:54.8475650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,149.61*52
2024-08-06T07:16:55.8473777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,149.38*56
2024-08-06T07:16:56.8470917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,149.13*74
2024-08-06T07:16:57.8469773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,148.98*70
2024-08-06T07:16:58.8468097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,148.98*74
2024-08-06T07:16:59.8465386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,149.25*5E
2024-08-06T07:17:00.8463438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,149.61*5D
2024-08-06T07:17:01.8509238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,149.74*53
2024-08-06T07:17:02.8551960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,149.62*55
2024-08-06T07:17:03.8549906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,149.34*5C
2024-08-06T07:17:04.8547651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,149.13*77
2024-08-06T07:17:05.8545661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,149.20*7D
2024-08-06T07:17:06.8543602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,149.47*77
2024-08-06T07:17:07.8540616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,149.68*5F
2024-08-06T07:17:08.8538637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.96,149.59*5B
2024-08-06T07:17:09.8537828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,149.26*5F
2024-08-06T07:17:10.8535447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,148.98*5C
2024-08-06T07:17:11.8566131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,148.97*7E
2024-08-06T07:17:12.8601661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,149.12*72
2024-08-06T07:17:13.8473291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,149.28*74
2024-08-06T07:17:14.8522899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,149.41*77
2024-08-06T07:17:15.8520468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,149.42*59
2024-08-06T07:17:16.8518552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,149.30*58
2024-08-06T07:17:17.8516742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,149.05*5D
2024-08-06T07:17:18.8513432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,148.91*5D
2024-08-06T07:17:19.8512229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,149.07*58
2024-08-06T07:17:20.8510011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,149.38*7F
2024-08-06T07:17:21.8509115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,149.55*75
2024-08-06T07:17:22.8506828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,149.39*73
2024-08-06T07:17:23.8504915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,149.06*7D
2024-08-06T07:17:24.8502507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,148.94*58
2024-08-06T07:17:25.8501022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,149.05*5E
2024-08-06T07:17:26.8497524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,149.22*54
2024-08-06T07:17:27.8551498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,149.34*58
2024-08-06T07:17:28.8549052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,149.43*5E
2024-08-06T07:17:29.8585229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,149.53*76
2024-08-06T07:17:30.8583003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,149.56*72
2024-08-06T07:17:31.8609117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,149.42*7A
2024-08-06T07:17:32.8451038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,149.25*5A
2024-08-06T07:17:33.8449491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,149.19*56
2024-08-06T07:17:34.8447678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,149.29*57
2024-08-06T07:17:35.8446330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,149.51*5F
2024-08-06T07:17:36.8443664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,149.67*5D
2024-08-06T07:17:37.8597592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,149.60*5F
2024-08-06T07:17:38.8594653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,149.30*5C
2024-08-06T07:17:39.8438077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,149.04*52
2024-08-06T07:17:40.8591255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,149.11*52
2024-08-06T07:17:41.8487759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,149.37*7C
2024-08-06T07:17:42.8485224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,149.41*79
2024-08-06T07:17:43.8483672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,149.19*7B
2024-08-06T07:17:44.8480926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,149.01*58
2024-08-06T07:17:45.8479062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,149.08*54
2024-08-06T07:17:46.8477415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,149.31*50
2024-08-06T07:17:47.8475245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,149.52*5D
2024-08-06T07:17:48.8473636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,149.52*71
2024-08-06T07:17:49.8471461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,149.24*79
2024-08-06T07:17:50.8469800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,148.98*7C
2024-08-06T07:17:51.8467789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,148.95*5C
2024-08-06T07:17:52.8465892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,149.12*59
2024-08-06T07:17:53.8464210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,149.30*59
2024-08-06T07:17:54.8460615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,149.34*5A
2024-08-06T07:17:55.8460292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,149.23*52
2024-08-06T07:17:56.8613657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,149.06*7D
2024-08-06T07:17:57.8646855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,148.92*7D
2024-08-06T07:17:58.8501722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,148.97*75
2024-08-06T07:17:59.8500284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,149.16*74
2024-08-06T07:18:00.8514975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,149.36*5E
2024-08-06T07:18:01.8513553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,149.48*52
2024-08-06T07:18:02.8511602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.78,149.47*55
2024-08-06T07:18:03.8509617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,149.31*5D
2024-08-06T07:18:04.8507916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,149.14*5C
2024-08-06T07:18:05.8506033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,149.11*72
2024-08-06T07:18:06.8503887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,148.98*7F
2024-08-06T07:18:07.8501099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,148.64*71
2024-08-06T07:18:08.8499296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,148.51*56
2024-08-06T07:18:09.8497860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,148.91*51
2024-08-06T07:18:10.8495437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,149.52*5B
2024-08-06T07:18:11.8494644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,149.83*70
2024-08-06T07:18:12.8491969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,149.56*7A
2024-08-06T07:18:13.8584420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,148.98*5B
2024-08-06T07:18:14.8526645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,148.65*5A
2024-08-06T07:18:15.8563537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,148.82*5E
2024-08-06T07:18:16.8580928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,149.38*7A
2024-08-06T07:18:17.8577813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,149.97*73
2024-08-06T07:18:18.8576371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,150.21*70
2024-08-06T07:18:19.8574501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,149.82*5E
2024-08-06T07:18:20.8572809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.51,149.00*5C
2024-08-06T07:18:21.8569836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.15,148.29*52
2024-08-06T07:18:22.8568738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,148.09*58
2024-08-06T07:18:23.8565622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,148.37*7E
2024-08-06T07:18:24.8601738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.08,148.74*7C
2024-08-06T07:18:25.8562628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.56,148.79*7F
2024-08-06T07:18:26.8560239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,148.53*77
2024-08-06T07:18:27.8558779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.83,148.18*58
2024-08-06T07:18:28.8556261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.26,148.05*50
2024-08-06T07:18:29.8554055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.90,148.14*5A
2024-08-06T07:18:30.8552301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,148.30*75
2024-08-06T07:18:31.8559566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.95,148.62*7F
2024-08-06T07:18:32.8578345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.33,149.07*71
2024-08-06T07:18:33.8576625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.73,149.44*72
2024-08-06T07:18:34.8574214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,149.55*58
2024-08-06T07:18:35.8573390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.63,149.22*5E
2024-08-06T07:18:36.8570178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.20,148.62*54
2024-08-06T07:18:37.8569294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.12,148.17*52
2024-08-06T07:18:38.8566613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,148.06*75
2024-08-06T07:18:39.8480282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.34,148.24*70
2024-08-06T07:18:40.8479642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.46,148.54*74
2024-08-06T07:18:41.8477102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.81,148.66*78
2024-08-06T07:18:42.8475179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,148.48*58
2024-08-06T07:18:43.8472939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.03,148.13*5D
2024-08-06T07:18:44.8470700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.19,147.90*7D
2024-08-06T07:18:45.8468296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.10,147.97*76
2024-08-06T07:18:46.8466823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,148.25*71
2024-08-06T07:18:47.8465049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,148.38*70
2024-08-06T07:18:48.8619138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.90,148.45*77
2024-08-06T07:18:49.8460305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.82,148.74*7D
2024-08-06T07:18:50.8458729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.23,149.09*7C
2024-08-06T07:18:51.8457405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,149.32*59
2024-08-06T07:18:52.8455243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,149.30*53
2024-08-06T07:18:53.8453893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,148.99*5F
2024-08-06T07:18:54.8450560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,148.51*55
2024-08-06T07:18:55.8605259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,148.11*55
2024-08-06T07:18:56.8604120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,147.98*53
2024-08-06T07:18:57.8601304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,148.26*70
2024-08-06T07:18:58.8599038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,148.86*7F
2024-08-06T07:18:59.8474928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,149.25*7A
2024-08-06T07:19:00.8472629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,149.15*72
2024-08-06T07:19:01.8498311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,148.78*58
2024-08-06T07:19:02.8515687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,148.46*53
2024-08-06T07:19:03.8513417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.38,148.34*5D
2024-08-06T07:19:04.8511216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.65,148.44*51
2024-08-06T07:19:05.8508368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,148.73*50
2024-08-06T07:19:06.8507681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,149.13*7C
2024-08-06T07:19:07.8504199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.80,149.53*7C
2024-08-06T07:19:08.8503553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,149.61*7F
2024-08-06T07:19:09.8500371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,149.31*7B
2024-08-06T07:19:10.8499430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,148.90*58
2024-08-06T07:19:11.8497730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.52,148.72*5E
2024-08-06T07:19:12.8495798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.12,148.75*5D
2024-08-06T07:19:13.8493355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,148.97*55
2024-08-06T07:19:14.8490079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,149.19*7E
2024-08-06T07:19:15.8488833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.32,149.07*72
2024-08-06T07:19:16.8529640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,148.62*7B
2024-08-06T07:19:17.8526960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,148.24*79
2024-08-06T07:19:18.8525161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,148.26*55
2024-08-06T07:19:19.8523854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.92,148.63*53
2024-08-06T07:19:20.8522257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.36,149.19*55
2024-08-06T07:19:21.8565049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,149.65*59
2024-08-06T07:19:22.8517934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,149.85*7B
2024-08-06T07:19:23.8515185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.11,149.65*5E
2024-08-06T07:19:24.8544255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,149.09*51
2024-08-06T07:19:25.8542720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,148.69*50
2024-08-06T07:19:26.8541044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.11,148.89*56
2024-08-06T07:19:27.8538361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.06,149.51*52
2024-08-06T07:19:28.8554894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,150.08*72
2024-08-06T07:19:29.8553683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.53,150.27*7E
2024-08-06T07:19:30.8551068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.00,150.05*7B
2024-08-06T07:19:31.8549530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,149.44*76
2024-08-06T07:19:32.8547410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,148.69*58
2024-08-06T07:19:33.8545524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.25,148.28*5A
2024-08-06T07:19:34.8543571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.00,148.40*5D
2024-08-06T07:19:35.8542192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,148.80*52
2024-08-06T07:19:36.8539547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,149.12*7F
2024-08-06T07:19:37.8537761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.83,149.21*73
2024-08-06T07:19:38.8535956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.06,148.96*7B
2024-08-06T07:19:39.8533782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,148.55*7C
2024-08-06T07:19:40.8544567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.21,148.30*58
2024-08-06T07:19:41.8528829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.51,148.31*53
2024-08-06T07:19:42.8528036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.84,148.49*5A
2024-08-06T07:19:43.8526444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,148.67*76
2024-08-06T07:19:44.8523967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.53,148.89*70
2024-08-06T07:19:45.8522389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.29,149.22*7C
2024-08-06T07:19:46.8520110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.85,149.54*7A
2024-08-06T07:19:47.8518682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.82,149.54*54
2024-08-06T07:19:48.8515727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.27,149.15*57
2024-08-06T07:19:49.8514839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.64,148.64*5E
2024-08-06T07:19:50.8512894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,148.22*5A
2024-08-06T07:19:51.8509813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,148.04*77
2024-08-06T07:19:52.8508389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.32,148.27*79
2024-08-06T07:19:53.8506047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.22,148.69*7F
2024-08-06T07:19:54.8504792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,148.94*73
2024-08-06T07:19:55.8502840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,148.87*59
2024-08-06T07:19:56.8500129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.84,148.62*5F
2024-08-06T07:19:57.8498631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.08,148.38*5F
2024-08-06T07:19:58.8563392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,148.26*5F
2024-08-06T07:19:59.8561059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,148.37*7C
2024-08-06T07:20:00.8558710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.81,148.79*74
2024-08-06T07:20:01.8557870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,149.36*70
2024-08-06T07:20:02.8554776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.12,149.80*53
2024-08-06T07:20:03.8583396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.76,149.83*58
2024-08-06T07:20:04.8582125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,149.49*55
2024-08-06T07:20:05.8580477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,149.16*5C
2024-08-06T07:20:06.8578877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.97,149.05*59
2024-08-06T07:20:07.8576641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,149.04*54
2024-08-06T07:20:08.8574084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,149.05*51
2024-08-06T07:20:09.8603249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.03,149.03*5B
2024-08-06T07:20:10.8471669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.69,149.08*55
2024-08-06T07:20:11.8469504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.56,149.14*50
2024-08-06T07:20:12.8467171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,149.08*54
2024-08-06T07:20:13.8622049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,148.94*7A
2024-08-06T07:20:14.8494930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,148.96*71
2024-08-06T07:20:15.8493261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,149.19*7C
2024-08-06T07:20:16.8490704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,149.49*58
2024-08-06T07:20:17.8489202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,149.54*50
2024-08-06T07:20:18.8486952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,149.27*56
2024-08-06T07:20:19.8485194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,149.00*5F
2024-08-06T07:20:20.8482888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,149.04*52
2024-08-06T07:20:21.8481732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,149.35*79
2024-08-06T07:20:22.8478879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.10,149.65*75
2024-08-06T07:20:23.8477321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,149.62*73
2024-08-06T07:20:24.8475071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,149.22*5F
2024-08-06T07:20:25.8471449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.15,148.78*59
2024-08-06T07:20:26.8471279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,148.65*59
2024-08-06T07:20:27.8469094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,148.88*5B
2024-08-06T07:20:28.8467024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,149.31*5C
2024-08-06T07:20:29.8524159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,149.64*7B
2024-08-06T07:20:30.8575165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,149.64*7F
2024-08-06T07:20:31.8572197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,149.39*7C
2024-08-06T07:20:32.8570234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,149.09*7E
2024-08-06T07:20:33.8567964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,148.89*5A
2024-08-06T07:20:34.8566687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.57,148.95*55
2024-08-06T07:20:35.8564621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.09,149.28*5C
2024-08-06T07:20:36.8562974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,149.60*53
2024-08-06T07:20:37.8561336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,149.75*7A
2024-08-06T07:20:38.8557495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,149.77*74
2024-08-06T07:20:39.8556626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,149.65*7A
2024-08-06T07:20:40.8554983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,149.37*79
2024-08-06T07:20:41.8552252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,149.07*5D
2024-08-06T07:20:42.8550476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.26,149.01*58
2024-08-06T07:20:43.8548378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,149.30*56
2024-08-06T07:20:44.8546565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,149.66*55
2024-08-06T07:20:45.8544636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,149.80*7B
2024-08-06T07:20:46.8542325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,149.69*72
2024-08-06T07:20:47.8541544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,149.50*72
2024-08-06T07:20:48.8539840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,149.34*55
2024-08-06T07:20:49.8591421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,149.36*52
2024-08-06T07:20:50.8590211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,149.50*5D
2024-08-06T07:20:51.8589395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,149.57*5D
2024-08-06T07:20:52.8585666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,149.41*57
2024-08-06T07:20:53.8584482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,149.22*50
2024-08-06T07:20:54.8582315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,149.32*5D
2024-08-06T07:20:55.8515560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,149.56*5A
2024-08-06T07:20:56.8513801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,149.67*5C
2024-08-06T07:20:57.8510990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,149.46*77
2024-08-06T07:20:58.8563048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,149.00*75
2024-08-06T07:20:59.8623098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,148.69*72
2024-08-06T07:21:00.8464616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,148.79*59
2024-08-06T07:21:01.8462539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,149.12*51
2024-08-06T07:21:02.8460736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,149.42*59
2024-08-06T07:21:03.8615016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,149.57*7B
2024-08-06T07:21:04.8638648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,149.52*78
2024-08-06T07:21:05.8611409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,149.39*70
2024-08-06T07:21:06.8473301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,149.28*57
2024-08-06T07:21:07.8471172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.35,149.13*56
2024-08-06T07:21:08.8469304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,148.90*5B
2024-08-06T07:21:09.8623323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,148.78*75
2024-08-06T07:21:10.8620617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,149.03*74
2024-08-06T07:21:11.8618925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,149.51*55
2024-08-06T07:21:12.8461917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,149.80*5C
2024-08-06T07:21:13.8458499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,149.74*59
2024-08-06T07:21:14.8612858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,149.44*56
2024-08-06T07:21:15.8611411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,149.12*7E
2024-08-06T07:21:16.8609811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,148.93*75
2024-08-06T07:21:17.8607671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,149.11*76
2024-08-06T07:21:18.8605125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,149.54*54
2024-08-06T07:21:19.8605073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.74,149.76*53
2024-08-06T07:21:20.8602450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.68,149.57*52
2024-08-06T07:21:21.8599371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,149.16*5A
2024-08-06T07:21:22.8598020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,148.88*7D
2024-08-06T07:21:23.8596560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.09,148.87*7E
2024-08-06T07:21:24.8594004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.73,149.13*7A
2024-08-06T07:21:25.8592038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,149.52*76
2024-08-06T07:21:26.8589976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,149.67*56
2024-08-06T07:21:27.8587647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.22,149.44*5C
2024-08-06T07:21:28.8585954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.61,149.19*52
2024-08-06T07:21:29.8583802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,149.20*5D
2024-08-06T07:21:30.8613977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,149.35*5C
2024-08-06T07:21:31.8508703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,149.46*7B
2024-08-06T07:21:32.8508078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,149.39*7F
2024-08-06T07:21:33.8505357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,149.00*7D
2024-08-06T07:21:34.8503129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,148.61*5D
2024-08-06T07:21:35.8501434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,148.66*50
2024-08-06T07:21:36.8498683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.72,149.05*5C
2024-08-06T07:21:37.8495967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.95,149.46*52
2024-08-06T07:21:38.8495309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,149.65*52
2024-08-06T07:21:39.8493526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,149.69*70
2024-08-06T07:21:40.8491200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,149.66*75
2024-08-06T07:21:41.8489531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,149.47*72
2024-08-06T07:21:42.8487040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,149.13*59
2024-08-06T07:21:43.8484172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,148.85*57
2024-08-06T07:21:44.8483477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,148.86*5B
2024-08-06T07:21:45.8481613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,149.17*54
2024-08-06T07:21:46.8479868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,149.58*50
2024-08-06T07:21:47.8478274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,149.74*54
2024-08-06T07:21:48.8475935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,149.45*50
2024-08-06T07:21:49.8511989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,148.92*7E
2024-08-06T07:21:50.8510587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,148.55*75
2024-08-06T07:21:51.8508586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.59,148.72*7F
2024-08-06T07:21:52.8506540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.81,149.39*77
2024-08-06T07:21:53.8505785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.89,149.95*5E
2024-08-06T07:21:54.8502921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.71,149.89*5A
2024-08-06T07:21:55.8501004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.34,149.38*55
2024-08-06T07:21:56.8499470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,148.87*5A
2024-08-06T07:21:57.8497374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.76,148.72*75
2024-08-06T07:21:58.8495197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.87,148.92*7B
2024-08-06T07:21:59.8493339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,149.37*7A
2024-08-06T07:22:00.8491535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.50,149.74*52
2024-08-06T07:22:01.8548457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.62,149.63*55
2024-08-06T07:22:02.8546224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.67,149.17*53
2024-08-06T07:22:03.8565089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,148.72*53
2024-08-06T07:22:04.8586609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,148.59*7E
2024-08-06T07:22:05.8584308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.30,148.85*7B
2024-08-06T07:22:06.8581896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,149.20*79
2024-08-06T07:22:07.8580197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,149.32*5B
2024-08-06T07:22:08.8578847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,149.07*58
2024-08-06T07:22:09.8575312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,148.66*50
2024-08-06T07:22:10.8574322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,148.38*59
2024-08-06T07:22:11.8572246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,148.40*5F
2024-08-06T07:22:12.8571177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,148.71*70
2024-08-06T07:22:13.8569328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,149.12*78
2024-08-06T07:22:14.8566512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,149.48*51
2024-08-06T07:22:15.8564273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,149.53*5F
2024-08-06T07:22:16.8562613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,149.19*58
2024-08-06T07:22:17.8561154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,148.77*59
2024-08-06T07:22:18.8557701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,148.56*58
2024-08-06T07:22:19.8556988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,148.66*5A
2024-08-06T07:22:20.8555875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,149.00*5E
2024-08-06T07:22:21.8553125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,149.29*55
2024-08-06T07:22:22.8550686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,149.40*5F
2024-08-06T07:22:23.8574988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,149.40*52
2024-08-06T07:22:24.8597051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,149.24*58
2024-08-06T07:22:25.8594908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,148.87*7E
2024-08-06T07:22:26.8592877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,148.53*74
2024-08-06T07:22:27.8591132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.37,148.56*76
2024-08-06T07:22:28.8590058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,148.89*79
2024-08-06T07:22:29.8587665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,149.17*57
2024-08-06T07:22:30.8585339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.98,149.32*5E
2024-08-06T07:22:31.8583345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,149.37*53
2024-08-06T07:22:32.8603982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,149.34*51
2024-08-06T07:22:33.8579754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,149.05*73
2024-08-06T07:22:34.8577021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,148.57*7B
2024-08-06T07:22:35.8576114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,148.28*79
2024-08-06T07:22:36.8572960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,148.44*7D
2024-08-06T07:22:37.8571082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,148.95*58
2024-08-06T07:22:38.8570273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,149.52*58
2024-08-06T07:22:39.8567963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,149.84*5D
2024-08-06T07:22:40.8565852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,149.82*7A
2024-08-06T07:22:41.8580876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,149.49*55
2024-08-06T07:22:42.8578516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.95,149.01*7E
2024-08-06T07:22:43.8576809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.30,148.71*78
2024-08-06T07:22:44.8574332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,148.85*5B
2024-08-06T07:22:45.8572081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.23,149.29*59
2024-08-06T07:22:46.8570211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.59,149.64*7B
2024-08-06T07:22:47.8569279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.44,149.81*72
2024-08-06T07:22:48.8567066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.71,149.85*70
2024-08-06T07:22:49.8484379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.40,149.71*53
2024-08-06T07:22:50.8544598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,149.48*79
2024-08-06T07:22:51.8542473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.40,149.32*5C
2024-08-06T07:22:52.8539554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.91,149.30*52
2024-08-06T07:22:53.8538245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,149.28*58
2024-08-06T07:22:54.8536431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,149.26*5C
2024-08-06T07:22:55.8534330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,149.34*7F
2024-08-06T07:22:56.8531741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.72,149.44*76
2024-08-06T07:22:57.8548984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.66,149.46*74
2024-08-06T07:22:58.8547875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,149.35*7C
2024-08-06T07:22:59.8545784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,149.12*5A
2024-08-06T07:23:00.8543749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.47,148.91*5C
2024-08-06T07:23:01.8541427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.70,148.85*5C
2024-08-06T07:23:02.8595267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,149.00*5E
2024-08-06T07:23:03.8512340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,149.27*70
2024-08-06T07:23:04.8510055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.12,149.43*7C
2024-08-06T07:23:05.8508038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.41,149.29*7D
2024-08-06T07:23:06.8506715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,149.05*7E
2024-08-06T07:23:07.8505026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,148.89*5B
2024-08-06T07:23:08.8502776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.95,148.83*5F
2024-08-06T07:23:09.8500917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.79,148.95*5F
2024-08-06T07:23:10.8497755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.56,149.21*56
2024-08-06T07:23:11.8497121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,149.43*59
2024-08-06T07:23:12.8494512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,149.50*7C
2024-08-06T07:23:13.8491908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.07,149.36*72
2024-08-06T07:23:14.8489798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.87,149.17*71
2024-08-06T07:23:15.8489146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,149.09*73
2024-08-06T07:23:16.8486684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.38,149.28*5B
2024-08-06T07:23:17.8485046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.30,149.68*58
2024-08-06T07:23:18.8483692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.63,149.84*51
2024-08-06T07:23:19.8480829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,149.54*53
2024-08-06T07:23:20.8636472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,149.05*7A
2024-08-06T07:23:21.8632978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,148.71*7B
2024-08-06T07:23:22.8630458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,148.64*75
2024-08-06T07:23:23.8629337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,148.87*76
2024-08-06T07:23:24.8471343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,149.24*5E
2024-08-06T07:23:25.8625096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,149.43*50
2024-08-06T07:23:26.8623546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,149.23*55
2024-08-06T07:23:27.8488640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,148.78*5B
2024-08-06T07:23:28.8642982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,148.46*74
2024-08-06T07:23:29.8640368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,148.52*76
2024-08-06T07:23:30.8637879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,148.90*7C
2024-08-06T07:23:31.8538288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,149.22*77
2024-08-06T07:23:32.8559396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,149.22*50
2024-08-06T07:23:33.8622434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,149.00*53
2024-08-06T07:23:34.8620892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,148.85*59
2024-08-06T07:23:35.8619181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,148.84*59
2024-08-06T07:23:36.8617476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,148.93*5A
2024-08-06T07:23:37.8634371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,149.07*5C
2024-08-06T07:23:38.8475496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,149.17*59
2024-08-06T07:23:39.8630017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,149.20*7E
2024-08-06T07:23:40.8627713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,149.05*7B
2024-08-06T07:23:41.8510153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,148.82*73
2024-08-06T07:23:42.8509063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,148.74*5B
2024-08-06T07:23:43.8507047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,148.81*50
2024-08-06T07:23:44.8504983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,148.91*59
2024-08-06T07:23:45.8502288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,149.02*52
2024-08-06T07:23:46.8499939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,149.06*7C
2024-08-06T07:23:47.8498856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,148.97*78
2024-08-06T07:23:48.8497344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,148.84*59
2024-08-06T07:23:49.8495398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,148.67*5E
2024-08-06T07:23:50.8492776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,148.57*5F
2024-08-06T07:23:51.8491651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,148.69*57
2024-08-06T07:23:52.8488801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,148.95*7B
2024-08-06T07:23:53.8487340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,149.13*79
2024-08-06T07:23:54.8485349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,149.11*51
2024-08-06T07:23:55.8483535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,148.79*51
2024-08-06T07:23:56.8481437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,148.51*5F
2024-08-06T07:23:57.8498483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,148.70*5F
2024-08-06T07:23:58.8496417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,149.15*74
2024-08-06T07:23:59.8493402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,149.38*78
2024-08-06T07:24:00.8648460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,149.21*73
2024-08-06T07:24:01.8490433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,148.62*5C
2024-08-06T07:24:02.8488807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,147.95*58
2024-08-06T07:24:03.8486540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.84,147.81*57
2024-08-06T07:24:04.8484747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.51,148.33*5B
2024-08-06T07:24:05.8483111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,149.11*59
2024-08-06T07:24:06.8635482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,149.60*71
2024-08-06T07:24:07.8634750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.00,149.54*77
2024-08-06T07:24:08.8633021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.68,149.03*5D
2024-08-06T07:24:09.8502622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,148.47*7E
2024-08-06T07:24:10.8498290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,148.29*59
2024-08-06T07:24:11.8496730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.70,148.58*5E
2024-08-06T07:24:12.8493005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.27,149.12*54
2024-08-06T07:24:13.8648488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,149.62*74
2024-08-06T07:24:14.8646302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,149.78*7A
2024-08-06T07:24:15.8488730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,149.49*76
2024-08-06T07:24:16.8486507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,148.95*54
2024-08-06T07:24:17.8484932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,148.46*5C
2024-08-06T07:24:18.8481246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,148.22*52
2024-08-06T07:24:19.8637048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,148.29*72
2024-08-06T07:24:20.8634335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,148.61*73
2024-08-06T07:24:21.8632081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,149.00*58
2024-08-06T07:24:22.8499876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.33,149.14*59
2024-08-06T07:24:23.8497220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.88,149.02*58
2024-08-06T07:24:24.8494630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,148.65*5F
2024-08-06T07:24:25.8606248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,148.32*78
2024-08-06T07:24:26.8511900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.39,148.36*75
2024-08-06T07:24:27.8509805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.95,148.71*78
2024-08-06T07:24:28.8506768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,149.05*79
2024-08-06T07:24:29.8505330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,149.14*50
2024-08-06T07:24:30.8503333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.00,149.05*58
2024-08-06T07:24:31.8530866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.52,149.11*58
2024-08-06T07:24:32.8560552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,149.18*52
2024-08-06T07:24:33.8558795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,149.00*70
2024-08-06T07:24:34.8557406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.11,148.71*5B
2024-08-06T07:24:35.8555882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.04,148.62*51
2024-08-06T07:24:36.8552728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,148.74*7B
2024-08-06T07:24:37.8570002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,148.93*56
2024-08-06T07:24:38.8619563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.21,149.17*5F
2024-08-06T07:24:39.8509530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.16,149.38*57
2024-08-06T07:24:40.8507179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,149.40*5A
2024-08-06T07:24:41.8563968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,149.22*78
2024-08-06T07:24:42.8562694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.16,148.86*75
2024-08-06T07:24:43.8561154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.44,148.48*7F
2024-08-06T07:24:44.8557653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,148.39*7D
2024-08-06T07:24:45.8558431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,148.69*5D
2024-08-06T07:24:46.8554966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.36,149.12*58
2024-08-06T07:24:47.8552337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.22,149.41*5E
2024-08-06T07:24:48.8551100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,149.53*51
2024-08-06T07:24:49.8549091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.16,149.48*53
2024-08-06T07:24:50.8546706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.83,149.29*5F
2024-08-06T07:24:51.8545186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.35,149.12*59
2024-08-06T07:24:52.8543047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,149.13*78
2024-08-06T07:24:53.8541672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.24,149.33*54
2024-08-06T07:24:54.8539163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.70,149.58*51
2024-08-06T07:24:55.8536333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.24,149.71*5E
2024-08-06T07:24:56.8535485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,149.72*5D
2024-08-06T07:24:57.8532325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,149.64*73
2024-08-06T07:24:58.8640607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.41,149.46*76
2024-08-06T07:24:59.8639101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,149.18*7B
2024-08-06T07:25:00.8480976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,148.91*5D
2024-08-06T07:25:01.8478746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,148.83*58
2024-08-06T07:25:02.8500309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,149.03*5C
2024-08-06T07:25:03.8498783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,149.32*55
2024-08-06T07:25:04.8496602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,149.46*5A
2024-08-06T07:25:05.8493404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,149.47*5F
2024-08-06T07:25:06.8544791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,149.50*52
2024-08-06T07:25:07.8542849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,149.34*5A
2024-08-06T07:25:08.8539646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,148.97*72
2024-08-06T07:25:09.8538295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.10,148.71*54
2024-08-06T07:25:10.8537086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,148.73*77
2024-08-06T07:25:11.8619263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,148.99*50
2024-08-06T07:25:12.8585987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.67,149.29*51
2024-08-06T07:25:13.8587206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.71,149.46*53
2024-08-06T07:25:14.8603193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.77,149.38*5F
2024-08-06T07:25:15.8601866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,149.05*70
2024-08-06T07:25:16.8601248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.29,148.61*54
2024-08-06T07:25:17.8598613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.04,148.44*5C
2024-08-06T07:25:18.8595645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,148.67*77
2024-08-06T07:25:19.8593642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.86,149.17*50
2024-08-06T07:25:20.8592414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.26,149.66*5A
2024-08-06T07:25:21.8621264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.87,149.93*56
2024-08-06T07:25:22.8589147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,149.81*54
2024-08-06T07:25:23.8587167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,149.39*73
2024-08-06T07:25:24.8584216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.61,149.02*75
2024-08-06T07:25:25.8503074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,148.96*79
2024-08-06T07:25:26.8500136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,149.20*5B
2024-08-06T07:25:27.8524831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.84,149.61*50
2024-08-06T07:25:28.8562540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.64,149.91*59
2024-08-06T07:25:29.8570185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,149.87*5A
2024-08-06T07:25:30.8567575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,149.50*51
2024-08-06T07:25:31.8508968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,149.07*7A
2024-08-06T07:25:32.8555120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,148.91*79
2024-08-06T07:25:33.8552780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.26,149.09*79
2024-08-06T07:25:34.8551083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,149.44*74
2024-08-06T07:25:35.8548605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,149.56*56
2024-08-06T07:25:36.8546445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.67,149.31*58
2024-08-06T07:25:37.8544495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.47,148.87*55
2024-08-06T07:25:38.8542260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,148.62*58
2024-08-06T07:25:39.8540957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,148.64*75
2024-08-06T07:25:40.8539431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.17,148.74*75
2024-08-06T07:25:41.8585753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,148.92*71
2024-08-06T07:25:42.8584846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,149.13*5B
2024-08-06T07:25:43.8582646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.79,149.20*50
2024-08-06T07:25:44.8603409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.49,149.16*5F
2024-08-06T07:25:45.8578664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,149.07*5E
2024-08-06T07:25:46.8576703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,148.91*7C
2024-08-06T07:25:47.8575643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,148.67*54
2024-08-06T07:25:48.8573246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,148.48*70
2024-08-06T07:25:49.8571604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,148.54*70
2024-08-06T07:25:50.8569213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,148.82*58
2024-08-06T07:25:51.8567463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.62,149.15*50
2024-08-06T07:25:52.8592207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,149.38*56
2024-08-06T07:25:53.8590080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,149.29*7C
2024-08-06T07:25:54.8588500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,148.83*7C
2024-08-06T07:25:55.8586229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,148.40*5B
2024-08-06T07:25:56.8584585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,148.36*55
2024-08-06T07:25:57.8624600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,148.65*55
2024-08-06T07:25:58.8622802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,148.95*5C
2024-08-06T07:25:59.8618961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,149.10*72
2024-08-06T07:26:00.8636741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,148.95*79
2024-08-06T07:26:01.8634800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,148.61*78
2024-08-06T07:26:02.8476699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,148.40*70
2024-08-06T07:26:03.8630989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,148.41*57
2024-08-06T07:26:04.8628690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,148.54*59
2024-08-06T07:26:05.8625453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,148.67*59
2024-08-06T07:26:06.8532317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,148.77*7A
2024-08-06T07:26:07.8583534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,148.91*72
2024-08-06T07:26:08.8581514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,149.17*7F
2024-08-06T07:26:09.8580019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,149.29*5B
2024-08-06T07:26:10.8577293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,149.01*5C
2024-08-06T07:26:11.8601480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.77,148.62*5A
2024-08-06T07:26:12.8600573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,148.41*5D
2024-08-06T07:26:13.8597051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,148.43*7C
2024-08-06T07:26:14.8596382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,148.65*77
2024-08-06T07:26:15.8594296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,148.99*75
2024-08-06T07:26:16.8501392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,149.22*7D
2024-08-06T07:26:17.8499753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,149.11*59
2024-08-06T07:26:18.8496673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,148.72*5C
2024-08-06T07:26:19.8495750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,148.35*51
2024-08-06T07:26:20.8649842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,148.28*5F
2024-08-06T07:26:21.8646584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,148.52*59
2024-08-06T07:26:22.8644653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,148.82*74
2024-08-06T07:26:23.8643735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,148.92*7C
2024-08-06T07:26:24.8642258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,148.90*79
2024-08-06T07:26:25.8639917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,148.86*7E
2024-08-06T07:26:26.8636874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.31,148.79*58
2024-08-06T07:26:27.8635260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.91,148.79*5E
2024-08-06T07:26:28.8633112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,148.83*51
2024-08-06T07:26:29.8631899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,148.80*5B
2024-08-06T07:26:30.8628827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,148.73*76
2024-08-06T07:26:31.8627584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,148.70*7F
2024-08-06T07:26:32.8625961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,148.73*7D
2024-08-06T07:26:33.8623806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,148.92*7E
2024-08-06T07:26:34.8621985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,149.12*5E
2024-08-06T07:26:35.8635815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,149.11*58
2024-08-06T07:26:36.8634361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.34,148.94*50
2024-08-06T07:26:37.8632288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,148.70*52
2024-08-06T07:26:38.8630833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,148.57*5C
2024-08-06T07:26:39.8628070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.51,148.63*7B
2024-08-06T07:26:40.8626143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.76,148.80*78
2024-08-06T07:26:41.8624469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.20,149.04*7E
2024-08-06T07:26:42.8622759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,149.19*52
2024-08-06T07:26:43.8620324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,149.09*55
2024-08-06T07:26:44.8618232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.05,148.78*5F
2024-08-06T07:26:45.8616322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,148.44*59
2024-08-06T07:26:46.8613459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,148.28*70
2024-08-06T07:26:47.8611805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.87,148.47*7C
2024-08-06T07:26:48.8632570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.66,148.97*7B
2024-08-06T07:26:49.8631413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,149.46*53
2024-08-06T07:26:50.8628625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.08,149.54*5C
2024-08-06T07:26:51.8634458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.84,149.13*53
2024-08-06T07:26:52.8624800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,148.46*73
2024-08-06T07:26:53.8623716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,147.97*7D
2024-08-06T07:26:54.8530280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,147.90*71
2024-08-06T07:26:55.8527224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,148.29*73
2024-08-06T07:26:56.8525875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,148.81*55
2024-08-06T07:26:57.8524331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,149.01*5D
2024-08-06T07:26:58.8522075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,148.81*5A
2024-08-06T07:26:59.8519880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,148.42*5C
2024-08-06T07:27:00.8518632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,148.07*7F
2024-08-06T07:27:01.8516338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,148.01*70
2024-08-06T07:27:02.8514727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,148.35*5B
2024-08-06T07:27:03.8511866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,148.92*56
2024-08-06T07:27:04.8509644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.61,149.42*57
2024-08-06T07:27:05.8508617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,149.61*50
2024-08-06T07:27:06.8662378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,149.42*78
2024-08-06T07:27:07.8659672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,149.00*77
2024-08-06T07:27:08.8657723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,148.62*7D
2024-08-06T07:27:09.8499508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,148.59*50
2024-08-06T07:27:10.8622827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,149.00*59
2024-08-06T07:27:11.8620762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,149.50*53
2024-08-06T07:27:12.8618768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,149.64*79
2024-08-06T07:27:13.8615511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,149.33*7C
2024-08-06T07:27:14.8614773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,148.96*56
2024-08-06T07:27:15.8496432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,148.72*5C
2024-08-06T07:27:16.8552186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,148.63*56
2024-08-06T07:27:17.8549894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,148.79*79
2024-08-06T07:27:18.8549145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,149.06*79
2024-08-06T07:27:19.8622336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,149.22*71
2024-08-06T07:27:20.8544933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,149.04*54
2024-08-06T07:27:21.8543061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,148.64*57
2024-08-06T07:27:22.8541339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.87,148.39*5D
2024-08-06T07:27:23.8538456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,148.56*55
2024-08-06T07:27:24.8536997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,148.99*72
2024-08-06T07:27:25.8535327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.12,149.37*76
2024-08-06T07:27:26.8533415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.84,149.57*70
2024-08-06T07:27:27.8531365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,149.47*75
2024-08-06T07:27:28.8528621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,149.12*5B
2024-08-06T07:27:29.8528091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.53,148.74*56
2024-08-06T07:27:30.8525564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,148.54*55
2024-08-06T07:27:31.8522910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,148.70*72
2024-08-06T07:27:32.8520661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.41,149.26*70
2024-08-06T07:27:33.8520153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.24,149.81*7A
2024-08-06T07:27:34.8517571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,149.85*7D
2024-08-06T07:27:35.8516044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.13,149.40*5C
2024-08-06T07:27:36.8514042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.36,148.79*7D
2024-08-06T07:27:37.8511809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.31,148.43*51
2024-08-06T07:27:38.8666147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,148.47*70
2024-08-06T07:27:39.8530961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.81,148.78*7E
2024-08-06T07:27:40.8528725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.04,149.21*7B
2024-08-06T07:27:41.8527454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,149.47*7A
2024-08-06T07:27:42.8523763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,149.42*53
2024-08-06T07:27:43.8523493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,149.19*5C
2024-08-06T07:27:44.8521340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.19,148.81*77
2024-08-06T07:27:45.8519865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,148.46*73
2024-08-06T07:27:46.8517165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,148.35*5F
2024-08-06T07:27:47.8514872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,148.52*5E
2024-08-06T07:27:48.8551590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,148.93*7D
2024-08-06T07:27:49.8549884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,149.45*72
2024-08-06T07:27:50.8548011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,149.76*7D
2024-08-06T07:27:51.8546482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,149.72*74
2024-08-06T07:27:52.8544408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,149.32*5E
2024-08-06T07:27:53.8542393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.19,148.90*5F
2024-08-06T07:27:54.8540602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.40,148.98*5A
2024-08-06T07:27:55.8538326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.66,149.39*56
2024-08-06T07:27:56.8536391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,149.61*73
2024-08-06T07:27:57.8533601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.34,149.46*75
2024-08-06T07:27:58.8532356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,149.03*77
2024-08-06T07:27:59.8530874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,148.58*7C
2024-08-06T07:28:00.8529413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,148.49*56
2024-08-06T07:28:01.8527077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,148.75*58
2024-08-06T07:28:02.8525047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,149.15*5E
2024-08-06T07:28:03.8523037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,149.39*7B
2024-08-06T07:28:04.8520653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,149.37*75
2024-08-06T07:28:05.8517506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,149.20*74
2024-08-06T07:28:06.8516688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,149.04*72
2024-08-06T07:28:07.8514693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,149.01*79
2024-08-06T07:28:08.8512672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,148.98*58
2024-08-06T07:28:09.8530287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,148.96*5A
2024-08-06T07:28:10.8565362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,149.06*54
2024-08-06T07:28:11.8563966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,149.27*7B
2024-08-06T07:28:12.8561440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.17,149.49*75
2024-08-06T07:28:13.8559208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.78,149.49*76
2024-08-06T07:28:14.8594334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,149.16*77
2024-08-06T07:28:15.8591015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.89,148.84*5D
2024-08-06T07:28:16.8589756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.25,148.85*58
2024-08-06T07:28:17.8588482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.40,149.02*5E
2024-08-06T07:28:18.8586113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,149.06*73
2024-08-06T07:28:19.8584142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.57,148.86*7B
2024-08-06T07:28:20.8582544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.49,148.62*71
2024-08-06T07:28:21.8580227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.94,148.66*7D
2024-08-06T07:28:22.8577233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,149.03*59
2024-08-06T07:28:23.8575587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.87,149.36*59
2024-08-06T07:28:24.8574382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.55,149.27*5E
2024-08-06T07:28:25.8622845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.13,148.96*57
2024-08-06T07:28:26.8620187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,148.74*78
2024-08-06T07:28:27.8619015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.72,148.73*75
2024-08-06T07:28:28.8616499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.26,148.97*7F
2024-08-06T07:28:29.8613882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.23,149.27*76
2024-08-06T07:28:30.8613006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,149.31*58
2024-08-06T07:28:31.8646720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.68,149.08*5C
2024-08-06T07:28:32.8644943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.48,148.86*5E
2024-08-06T07:28:33.8642385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,148.81*5C
2024-08-06T07:28:34.8640784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,148.84*7E
2024-08-06T07:28:35.8638944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,148.86*77
2024-08-06T07:28:36.8636240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,148.79*7F
2024-08-06T07:28:37.8634400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,148.72*75
2024-08-06T07:28:38.8631591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,148.72*71
2024-08-06T07:28:39.8652481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,148.65*7C
2024-08-06T07:28:40.8494198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,148.57*58
2024-08-06T07:28:41.8647235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.35,148.81*5A
2024-08-06T07:28:42.8645570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.54,149.32*5F
2024-08-06T07:28:43.8642903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,149.68*58
2024-08-06T07:28:44.8640860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,149.66*7D
2024-08-06T07:28:45.8639090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.05,149.33*5A
2024-08-06T07:28:46.8636474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,148.85*58
2024-08-06T07:28:47.8634348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,148.50*58
2024-08-06T07:28:48.8631415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,148.52*54
2024-08-06T07:28:49.8629065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.68,148.91*5A
2024-08-06T07:28:50.8627931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.17,149.42*54
2024-08-06T07:28:51.8625805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,149.72*5E
2024-08-06T07:28:52.8622318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,149.66*77
2024-08-06T07:28:53.8638887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,149.22*5C
2024-08-06T07:28:54.8637439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.78,148.71*5A
2024-08-06T07:28:55.8556876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,148.55*73
2024-08-06T07:28:56.8547751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,148.77*70
2024-08-06T07:28:57.8546119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.01,149.17*50
2024-08-06T07:28:58.8555009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.65,149.59*5B
2024-08-06T07:28:59.8583777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.78,149.82*5A
2024-08-06T07:29:00.8582808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,149.61*53
2024-08-06T07:29:01.8579905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,149.05*74
2024-08-06T07:29:02.8578298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.14,148.49*7B
2024-08-06T07:29:03.8576070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.37,148.34*73
2024-08-06T07:29:04.8599449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,148.86*7D
2024-08-06T07:29:05.8597418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,149.56*5F
2024-08-06T07:29:06.8595046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.64,149.73*5E
2024-08-06T07:29:07.8593921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.44,149.29*55
2024-08-06T07:29:08.8590106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.12,148.63*59
2024-08-06T07:29:09.8570133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,148.20*76
2024-08-06T07:29:10.8569085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.57,148.31*76
2024-08-06T07:29:11.8565563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.98,148.76*7B
2024-08-06T07:29:12.8564426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,149.19*75
2024-08-06T07:29:13.8561906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.79,149.41*53
2024-08-06T07:29:14.8559273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.73,149.31*54
2024-08-06T07:29:15.8557118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.18,148.92*5F
2024-08-06T07:29:16.8580768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.33,148.49*55
2024-08-06T07:29:17.8577287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,148.36*5D
2024-08-06T07:29:18.8576434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,148.57*73
2024-08-06T07:29:19.8573526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.87,148.95*72
2024-08-06T07:29:20.8570577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.48,149.21*78
2024-08-06T07:29:21.8569711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,149.27*75
2024-08-06T07:29:22.8567544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,149.15*5D
2024-08-06T07:29:23.8565046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.30,148.88*58
2024-08-06T07:29:24.8562757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.22,148.45*5A
2024-08-06T07:29:25.8560663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.69,148.02*59
2024-08-06T07:29:26.8558029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,148.00*71
2024-08-06T07:29:27.8555155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.41,148.59*78
2024-08-06T07:29:28.8595297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.78,149.42*7E
2024-08-06T07:29:29.8592761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.53,149.89*77
2024-08-06T07:29:30.8612843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,149.64*53
2024-08-06T07:29:31.8609791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.13,148.90*5C
2024-08-06T07:29:32.8608789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.83,148.25*77
2024-08-06T07:29:33.8606144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.70,148.18*73
2024-08-06T07:29:34.8635010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,148.64*5B
2024-08-06T07:29:35.8632978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,149.31*7C
2024-08-06T07:29:36.8631708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.61,149.73*7C
2024-08-06T07:29:37.8628197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,149.58*73
2024-08-06T07:29:38.8627401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,148.97*79
2024-08-06T07:29:39.8624971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,148.37*72
2024-08-06T07:29:40.8623049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,148.17*54
2024-08-06T07:29:41.8619786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.68,148.44*57
2024-08-06T07:29:42.8617485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.61,148.97*54
2024-08-06T07:29:43.8616381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,149.41*58
2024-08-06T07:29:44.8613663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,149.55*7C
2024-08-06T07:29:45.8612202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,149.39*73
2024-08-06T07:29:46.8510730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.48,149.08*55
2024-08-06T07:29:47.8606780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,148.72*54
2024-08-06T07:29:48.8605713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,148.56*72
2024-08-06T07:29:49.8602576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,148.78*56
2024-08-06T07:29:50.8600954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.24,149.27*59
2024-08-06T07:29:51.8598446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.69,149.69*55
2024-08-06T07:29:52.8597257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,149.90*54
2024-08-06T07:29:53.8595060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,149.86*79
2024-08-06T07:29:54.8621301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.79,149.57*7D
2024-08-06T07:29:55.8618581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.37,149.20*76
2024-08-06T07:29:56.8616886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,149.04*77
2024-08-06T07:29:57.8614765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.83,149.02*51
2024-08-06T07:29:58.8612833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.40,149.12*5F
2024-08-06T07:29:59.8610439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.92,149.33*53
2024-08-06T07:30:00.8657472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,149.55*78
2024-08-06T07:30:01.8523161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.22,149.62*72
2024-08-06T07:30:02.8521279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.40,149.51*70
2024-08-06T07:30:03.8557448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,149.29*57
2024-08-06T07:30:04.8555709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,149.01*7F
2024-08-06T07:30:05.8551961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.35,148.80*54
2024-08-06T07:30:06.8550860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.30,148.86*55
2024-08-06T07:30:07.8547657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,149.21*53
2024-08-06T07:30:08.8546683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.15,149.64*72
2024-08-06T07:30:09.8581838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.82,149.86*73
2024-08-06T07:30:10.8579879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,149.75*78
2024-08-06T07:30:11.8577069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,149.38*78
2024-08-06T07:30:12.8575647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,148.98*54
2024-08-06T07:30:13.8573877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.47,148.72*58
2024-08-06T07:30:14.8571283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,148.66*5A
2024-08-06T07:30:15.8569269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,148.87*5B
2024-08-06T07:30:16.8567092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,149.19*71
2024-08-06T07:30:17.8565226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,149.33*78
2024-08-06T07:30:18.8562836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,149.13*73
2024-08-06T07:30:19.8560472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,148.65*71
2024-08-06T07:30:20.8558370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,148.27*56
2024-08-06T07:30:21.8555340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,148.33*5B
2024-08-06T07:30:22.8554411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.01,148.69*52
2024-08-06T07:30:23.8550638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,148.94*50
2024-08-06T07:30:24.8627012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,148.96*51
2024-08-06T07:30:25.8623855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,148.88*7D
2024-08-06T07:30:26.8622348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.94,148.84*7A
2024-08-06T07:30:27.8620130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,148.90*75
2024-08-06T07:30:28.8618576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,149.08*5B
2024-08-06T07:30:29.8616687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.52,149.20*5D
2024-08-06T07:30:30.8613707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.29,149.00*51
2024-08-06T07:30:31.8612493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,148.62*51
2024-08-06T07:30:32.8609883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,148.53*7B
2024-08-06T07:30:33.8640834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.68,148.82*74
2024-08-06T07:30:34.8640024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.94,149.15*7E
2024-08-06T07:30:35.8637266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,149.21*7B
2024-08-06T07:30:36.8634637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,148.87*56
2024-08-06T07:30:37.8633226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.43,148.35*5D
2024-08-06T07:30:38.8630842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.46,148.13*55
2024-08-06T07:30:39.8627867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,148.35*5D
2024-08-06T07:30:40.8626752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,148.69*78
2024-08-06T07:30:41.8624814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,148.83*7E
2024-08-06T07:30:42.8622157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,148.83*7B
2024-08-06T07:30:43.8620009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,148.81*74
2024-08-06T07:30:44.8618244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,148.74*77
2024-08-06T07:30:45.8615283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,148.69*59
2024-08-06T07:30:46.8614178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,148.76*5D
2024-08-06T07:30:47.8611862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,148.92*5E
2024-08-06T07:30:48.8609268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,149.01*57
2024-08-06T07:30:49.8546485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,148.86*5E
2024-08-06T07:30:50.8545461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,148.63*57
2024-08-06T07:30:51.8543555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,148.56*51
2024-08-06T07:30:52.8540821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,148.76*7C
2024-08-06T07:30:53.8539331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,149.00*7D
2024-08-06T07:30:54.8571474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,149.12*75
2024-08-06T07:30:55.8569170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,149.06*7C
2024-08-06T07:30:56.8567677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,148.84*5D
2024-08-06T07:30:57.8565493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,148.67*55
2024-08-06T07:30:58.8607223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,148.66*55
2024-08-06T07:30:59.8604500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,148.73*56
2024-08-06T07:31:00.8602243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,148.82*55
2024-08-06T07:31:01.8617318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,148.94*7D
2024-08-06T07:31:02.8634750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,149.03*7B
2024-08-06T07:31:03.8632859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,149.06*79
2024-08-06T07:31:04.8630141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,149.02*7A
2024-08-06T07:31:05.8629503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,149.01*50
2024-08-06T07:31:06.8628483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.53,149.06*5A
2024-08-06T07:31:07.8487240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.84,149.00*59
2024-08-06T07:31:08.8484504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,148.74*5A
2024-08-06T07:31:09.8639231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,148.51*79
2024-08-06T07:31:10.8637360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,148.59*7F
2024-08-06T07:31:11.8634189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,148.95*75
2024-08-06T07:31:12.8631186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,149.31*74
2024-08-06T07:31:13.8631021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,149.41*5B
2024-08-06T07:31:14.8505545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,149.09*5B
2024-08-06T07:31:15.8585563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,148.66*5F
2024-08-06T07:31:16.8582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,148.37*5F
2024-08-06T07:31:17.8581859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,148.25*5E
2024-08-06T07:31:18.8578913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,148.38*56
2024-08-06T07:31:19.8576618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,148.69*5A
2024-08-06T07:31:20.8574642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,148.96*7F
2024-08-06T07:31:21.8573178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,149.19*7B
2024-08-06T07:31:22.8593620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,149.33*74
2024-08-06T07:31:23.8487915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,149.17*5F
2024-08-06T07:31:24.8534850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.58,148.67*50
2024-08-06T07:31:25.8531819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,148.20*5C
2024-08-06T07:31:26.8529319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,148.08*55
2024-08-06T07:31:27.8549843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,148.34*73
2024-08-06T07:31:28.8618706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.35,148.83*73
2024-08-06T07:31:29.8615308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,149.28*7C
2024-08-06T07:31:30.8613146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,149.43*56
2024-08-06T07:31:31.8612528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,149.30*52
2024-08-06T07:31:32.8609185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,149.02*55
2024-08-06T07:31:33.8607246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,148.83*51
2024-08-06T07:31:34.8606242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,148.94*5A
2024-08-06T07:31:35.8603436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,149.21*79
2024-08-06T07:31:36.8637051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,149.33*74
2024-08-06T07:31:37.8599261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,149.22*71
2024-08-06T07:31:38.8596920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,149.13*77
2024-08-06T07:31:39.8516620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,149.19*5B
2024-08-06T07:31:40.8514644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,149.29*5F
2024-08-06T07:31:41.8512055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,149.28*5D
2024-08-06T07:31:42.8510596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,149.12*5C
2024-08-06T07:31:43.8508873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,148.94*52
2024-08-06T07:31:44.8505864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,148.91*76
2024-08-06T07:31:45.8504267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,149.00*7D
2024-08-06T07:31:46.8502303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,149.14*77
2024-08-06T07:31:47.8499728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,149.15*5D
2024-08-06T07:31:48.8498080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,149.02*51
2024-08-06T07:31:49.8552294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.66,148.90*51
2024-08-06T07:31:50.8551192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,148.89*5B
2024-08-06T07:31:51.8548173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,148.98*77
2024-08-06T07:31:52.8546190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.45,149.00*76
2024-08-06T07:31:53.8544515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,148.81*76
2024-08-06T07:31:54.8541027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,148.62*5C
2024-08-06T07:31:55.8540627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,148.74*5B
2024-08-06T07:31:56.8537749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.73,149.02*5F
2024-08-06T07:31:57.8573933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,149.15*5C
2024-08-06T07:31:58.8571674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,149.08*53
2024-08-06T07:31:59.8622726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,148.96*51
2024-08-06T07:32:00.8619108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,148.89*7A
2024-08-06T07:32:01.8617330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.19,148.84*7B
2024-08-06T07:32:02.8614845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,148.84*7C
2024-08-06T07:32:03.8614533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.98,148.89*58
2024-08-06T07:32:04.8611528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.61,148.97*50
2024-08-06T07:32:05.8609681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.78,149.04*56
2024-08-06T07:32:06.8608471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,149.17*55
2024-08-06T07:32:07.8605909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.21,149.16*7B
2024-08-06T07:32:08.8603062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.13,148.93*7B
2024-08-06T07:32:09.8601702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.94,148.79*7A
2024-08-06T07:32:10.8599788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,148.89*53
2024-08-06T07:32:11.8597789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.50,149.00*5B
2024-08-06T07:32:12.8595949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.86,149.02*50
2024-08-06T07:32:13.8530742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.60,148.95*51
2024-08-06T07:32:14.8555202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,148.84*50
2024-08-06T07:32:15.8552763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,148.77*72
2024-08-06T07:32:16.8551003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.90,148.79*71
2024-08-06T07:32:17.8549212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.47,148.81*7E
2024-08-06T07:32:18.8566340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,148.72*77
2024-08-06T07:32:19.8544654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,148.62*51
2024-08-06T07:32:20.8542155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.57,148.69*5D
2024-08-06T07:32:21.8540606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.74,148.88*58
2024-08-06T07:32:22.8537487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,149.10*5C
2024-08-06T07:32:23.8563265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,149.23*75
2024-08-06T07:32:24.8560664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,149.26*7F
2024-08-06T07:32:25.8558799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,149.11*7C
2024-08-06T07:32:26.8556986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,148.78*7B
2024-08-06T07:32:27.8554806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,148.51*57
2024-08-06T07:32:28.8552692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.82,148.54*53
2024-08-06T07:32:29.8550319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,148.87*52
2024-08-06T07:32:30.8548462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,149.24*5F
2024-08-06T07:32:31.8546404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,149.39*78
2024-08-06T07:32:32.8543872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.60,149.31*72
2024-08-06T07:32:33.8541851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,149.07*7F
2024-08-06T07:32:34.8540187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,148.77*5E
2024-08-06T07:32:35.8537065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.57,148.54*54
2024-08-06T07:32:36.8536189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,148.51*58
2024-08-06T07:32:37.8533829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,148.73*77
2024-08-06T07:32:38.8531872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,149.07*77
2024-08-06T07:32:39.8529762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,149.31*7C
2024-08-06T07:32:40.8527381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,149.24*50
2024-08-06T07:32:41.8525277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,148.85*52
2024-08-06T07:32:42.8523384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,148.38*54
2024-08-06T07:32:43.8521842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,148.14*72
2024-08-06T07:32:44.8519588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.56,148.33*70
2024-08-06T07:32:45.8517510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,148.85*72
2024-08-06T07:32:46.8514185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.85,149.31*5D
2024-08-06T07:32:47.8513142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.53,149.39*54
2024-08-06T07:32:48.8510908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.64,149.07*5A
2024-08-06T07:32:49.8509104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,148.58*78
2024-08-06T07:32:50.8506411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.41,148.38*7B
2024-08-06T07:32:51.8504239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.75,148.84*7E
2024-08-06T07:32:52.8502195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,149.59*7A
2024-08-06T07:32:53.8500535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,149.88*5F
2024-08-06T07:32:54.8498424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.92,149.62*50
2024-08-06T07:32:55.8496633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.67,149.15*59
2024-08-06T07:32:56.8494540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,148.86*59
2024-08-06T07:32:57.8647885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,148.97*7D
2024-08-06T07:32:58.8646212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,149.27*75
2024-08-06T07:32:59.8644826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,149.39*79
2024-08-06T07:33:00.8486046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,149.29*78
2024-08-06T07:33:01.8484023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,149.06*5E
2024-08-06T07:33:02.8482232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,148.78*55
2024-08-06T07:33:03.8480302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,148.63*5A
2024-08-06T07:33:04.8476328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.49,148.79*50
2024-08-06T07:33:05.8632774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,149.07*5D
2024-08-06T07:33:06.8629733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,149.15*70
2024-08-06T07:33:07.8626747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,148.79*7A
2024-08-06T07:33:08.8625780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,148.34*72
2024-08-06T07:33:09.8493876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,148.32*7A
2024-08-06T07:33:10.8492466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,148.92*53
2024-08-06T07:33:11.8490597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,149.79*52
2024-08-06T07:33:12.8644799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,150.36*78
2024-08-06T07:33:13.8486620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,150.33*55
2024-08-06T07:33:14.8507971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,149.81*59
2024-08-06T07:33:15.8506617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.08,149.18*71
2024-08-06T07:33:16.8504008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,148.81*58
2024-08-06T07:33:17.8500674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,148.85*56
2024-08-06T07:33:18.8499665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,149.25*70
2024-08-06T07:33:19.8496943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.44,149.66*76
2024-08-06T07:33:20.8651600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.15,149.82*78
2024-08-06T07:33:21.8494072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,149.69*71
2024-08-06T07:33:22.8491553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.27,149.20*55
2024-08-06T07:33:23.8489563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.35,148.62*76
2024-08-06T07:33:24.8643011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,148.29*56
2024-08-06T07:33:25.8640328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,148.34*77
2024-08-06T07:33:26.8638682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,148.59*7E
2024-08-06T07:33:27.8637239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,148.78*74
2024-08-06T07:33:28.8635825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,148.83*79
2024-08-06T07:33:29.8632484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,148.73*58
2024-08-06T07:33:30.8631791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,148.57*54
2024-08-06T07:33:31.8548347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,148.50*5E
2024-08-06T07:33:32.8530082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,148.62*5D
2024-08-06T07:33:33.8528286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,148.87*7D
2024-08-06T07:33:34.8526247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,149.06*71
2024-08-06T07:33:35.8525067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,149.12*7B
2024-08-06T07:33:36.8521568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,149.09*73
2024-08-06T07:33:37.8519249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,149.03*56
2024-08-06T07:33:38.8518287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,148.99*59
2024-08-06T07:33:39.8572420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,149.02*50
2024-08-06T07:33:40.8570675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,149.17*5B
2024-08-06T07:33:41.8569901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,149.38*5D
2024-08-06T07:33:42.8567688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,149.40*7A
2024-08-06T07:33:43.8565522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,149.10*7C
2024-08-06T07:33:44.8563477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,148.73*78
2024-08-06T07:33:45.8561981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,148.70*51
2024-08-06T07:33:46.8559072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,149.03*56
2024-08-06T07:33:47.8556782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,149.36*53
2024-08-06T07:33:48.8579914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,149.51*71
2024-08-06T07:33:49.8618910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,149.31*70
2024-08-06T07:33:50.8617566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,149.00*5E
2024-08-06T07:33:51.8614312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,148.94*5A
2024-08-06T07:33:52.8612407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,149.15*5C
2024-08-06T07:33:53.8637272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,149.28*77
2024-08-06T07:33:54.8634523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,149.08*59
2024-08-06T07:33:55.8477056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,148.77*51
2024-08-06T07:33:56.8475384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,148.72*5D
2024-08-06T07:33:57.8629331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,148.98*5A
2024-08-06T07:33:58.8625928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,149.23*50
2024-08-06T07:33:59.8623772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,149.22*78
2024-08-06T07:34:00.8622002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,148.98*51
2024-08-06T07:34:01.8483997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,148.85*54
2024-08-06T07:34:02.8482581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,148.90*57
2024-08-06T07:34:03.8636107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,149.00*71
2024-08-06T07:34:04.8634421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,148.98*71
2024-08-06T07:34:05.8631352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,148.90*7D
2024-08-06T07:34:06.8630285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,148.89*50
2024-08-06T07:34:07.8628651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,148.95*56
2024-08-06T07:34:08.8625679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,148.96*54
2024-08-06T07:34:09.8624007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,148.84*50
2024-08-06T07:34:10.8622122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,148.74*5A
2024-08-06T07:34:11.8619324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,148.78*7B
2024-08-06T07:34:12.8618154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.46,148.86*7C
2024-08-06T07:34:13.8615253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,148.88*7F
2024-08-06T07:34:14.8614152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,148.82*7F
2024-08-06T07:34:15.8612119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,148.70*5A
2024-08-06T07:34:16.8609074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,148.64*54
2024-08-06T07:34:17.8607114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.40,148.72*5A
2024-08-06T07:34:18.8606270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.59,148.86*5F
2024-08-06T07:34:19.8604201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,149.04*5A
2024-08-06T07:34:20.8601027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.06,149.17*7F
2024-08-06T07:34:21.8599899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.22,149.18*78
2024-08-06T07:34:22.8597799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.82,149.06*7C
2024-08-06T07:34:23.8628985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,148.97*7F
2024-08-06T07:34:24.8625926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.94,148.91*57
2024-08-06T07:34:25.8624839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.07,148.82*50
2024-08-06T07:34:26.8622860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.51,148.73*5E
2024-08-06T07:34:27.8620874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,148.86*58
2024-08-06T07:34:28.8618538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.14,149.20*7A
2024-08-06T07:34:29.8615754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.39,149.34*74
2024-08-06T07:34:30.8614205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.26,149.12*7B
2024-08-06T07:34:31.8612574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,148.78*7E
2024-08-06T07:34:32.8611062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.37,148.48*78
2024-08-06T07:34:33.8493576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.54,148.33*5A
2024-08-06T07:34:34.8551724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.70,148.42*58
2024-08-06T07:34:35.8549084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,148.84*53
2024-08-06T07:34:36.8547170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.35,149.41*72
2024-08-06T07:34:37.8545197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.47,149.65*7B
2024-08-06T07:34:38.8543502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.27,149.49*79
2024-08-06T07:34:39.8541497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,149.20*54
2024-08-06T07:34:40.8539536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.06,148.95*70
2024-08-06T07:34:41.8536922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.96,148.90*5A
2024-08-06T07:34:42.8592667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.87,149.01*5D
2024-08-06T07:34:43.8590938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,149.17*54
2024-08-06T07:34:44.8588025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.23,149.36*70
2024-08-06T07:34:45.8586371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.87,149.41*72
2024-08-06T07:34:46.8584030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,149.26*7A
2024-08-06T07:34:47.8582355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,149.04*5D
2024-08-06T07:34:48.8579956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.34,148.80*56
2024-08-06T07:34:49.8577766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.19,148.57*55
2024-08-06T07:34:50.8575772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,148.63*54
2024-08-06T07:34:51.8573076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,148.93*78
2024-08-06T07:34:52.8572429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.32,149.25*77
2024-08-06T07:34:53.8652113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,149.29*7D
2024-08-06T07:34:54.8495183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,149.00*58
2024-08-06T07:34:55.8492917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,148.61*58
2024-08-06T07:34:56.8490078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,148.44*56
2024-08-06T07:34:57.8488552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,148.58*59
2024-08-06T07:34:58.8566229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,148.91*59
2024-08-06T07:34:59.8641130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,149.19*78
2024-08-06T07:35:00.8639252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,149.21*70
2024-08-06T07:35:01.8637197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,148.85*75
2024-08-06T07:35:02.8635399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,148.50*5C
2024-08-06T07:35:03.8529394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,148.50*55
2024-08-06T07:35:04.8553637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,148.84*57
2024-08-06T07:35:05.8552138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,149.27*55
2024-08-06T07:35:06.8550872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,149.51*52
2024-08-06T07:35:07.8547540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,149.36*5E
2024-08-06T07:35:08.8571493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,148.98*5C
2024-08-06T07:35:09.8570287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,148.69*7A
2024-08-06T07:35:10.8567998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,148.68*7D
2024-08-06T07:35:11.8565919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,148.84*51
2024-08-06T07:35:12.8563983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,149.02*54
2024-08-06T07:35:13.8562347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,149.23*58
2024-08-06T07:35:14.8559957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,149.37*7B
2024-08-06T07:35:15.8603618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,149.15*5D
2024-08-06T07:35:16.8601320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,148.58*50
2024-08-06T07:35:17.8599838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,148.18*5B
2024-08-06T07:35:18.8597572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,148.38*7A
2024-08-06T07:35:19.8595547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,149.02*74
2024-08-06T07:35:20.8592922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,149.58*7C
2024-08-06T07:35:21.8591168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,149.70*5B
2024-08-06T07:35:22.8589147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.40,149.35*5E
2024-08-06T07:35:23.8587195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,148.84*72
2024-08-06T07:35:24.8624537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,148.55*75
2024-08-06T07:35:25.8623302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.37,148.73*77
2024-08-06T07:35:26.8620263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.33,149.16*7A
2024-08-06T07:35:27.8618479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,149.51*56
2024-08-06T07:35:28.8615602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.27,149.68*57
2024-08-06T07:35:29.8614716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.55,149.67*56
2024-08-06T07:35:30.8612221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,149.46*5F
2024-08-06T07:35:31.8649193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,149.09*7B
2024-08-06T07:35:32.8646066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,148.74*77
2024-08-06T07:35:33.8644581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.17,148.57*74
2024-08-06T07:35:34.8643094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,148.62*76
2024-08-06T07:35:35.8485273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,148.82*50
2024-08-06T07:35:36.8483055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.83,149.06*54
2024-08-06T07:35:37.8480906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.30,149.25*53
2024-08-06T07:35:38.8634455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,149.28*51
2024-08-06T07:35:39.8632506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,149.05*7E
2024-08-06T07:35:40.8511366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,148.76*78
2024-08-06T07:35:41.8508125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,148.68*78
2024-08-06T07:35:42.8506594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,148.79*5B
2024-08-06T07:35:43.8505271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,148.99*53
2024-08-06T07:35:44.8502715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.00,149.15*59
2024-08-06T07:35:45.8500115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,149.18*51
2024-08-06T07:35:46.8497544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,149.17*55
2024-08-06T07:35:47.8496837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,149.07*7C
2024-08-06T07:35:48.8494760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,148.84*50
2024-08-06T07:35:49.8647772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,148.55*70
2024-08-06T07:35:50.8646488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,148.48*7B
2024-08-06T07:35:51.8526232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,148.82*73
2024-08-06T07:35:52.8523589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,149.32*5E
2024-08-06T07:35:53.8521621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.34,149.65*5A
2024-08-06T07:35:54.8520279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.12,149.65*5F
2024-08-06T07:35:55.8518533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,149.24*7A
2024-08-06T07:35:56.8516703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,148.76*5E
2024-08-06T07:35:57.8514486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.33,148.56*5A
2024-08-06T07:35:58.8512260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,148.84*7E
2024-08-06T07:35:59.8509521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,149.26*75
2024-08-06T07:36:00.8552704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.65,149.43*57
2024-08-06T07:36:01.8549696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.90,149.34*52
2024-08-06T07:36:02.8570057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,149.19*58
2024-08-06T07:36:03.8568538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,149.07*76
2024-08-06T07:36:04.8610439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.05,148.91*73
2024-08-06T07:36:05.8576234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,148.73*75
2024-08-06T07:36:06.8574091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,148.77*70
2024-08-06T07:36:07.8572675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.15,149.12*5B
2024-08-06T07:36:08.8571552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.52,149.47*56
2024-08-06T07:36:09.8569161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,149.59*57
2024-08-06T07:36:10.8612349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,149.42*74
2024-08-06T07:36:11.8609460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,148.98*76
2024-08-06T07:36:12.8607857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,148.58*77
2024-08-06T07:36:13.8605510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,148.52*7A
2024-08-06T07:36:14.8603745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,148.86*5F
2024-08-06T07:36:15.8601768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.75,149.20*5B
2024-08-06T07:36:16.8599655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,149.33*5C
2024-08-06T07:36:17.8679864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,149.35*74
2024-08-06T07:36:18.8596402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,149.36*72
2024-08-06T07:36:19.8594298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,149.29*74
2024-08-06T07:36:20.8591613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,149.11*59
2024-08-06T07:36:21.8589204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,148.95*50
2024-08-06T07:36:22.8587183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.64,148.87*55
2024-08-06T07:36:23.8586297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,148.96*54
2024-08-06T07:36:24.8607878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,149.18*74
2024-08-06T07:36:25.8605258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,149.34*77
2024-08-06T07:36:26.8603074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,149.28*73
2024-08-06T07:36:27.8601267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,149.08*52
2024-08-06T07:36:28.8599523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,148.93*50
2024-08-06T07:36:29.8597783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,148.82*58
2024-08-06T07:36:30.8595344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,148.82*7E
2024-08-06T07:36:31.8593645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,148.95*7E
2024-08-06T07:36:32.8590274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,149.13*76
2024-08-06T07:36:33.8589999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,149.35*50
2024-08-06T07:36:34.8587459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,149.47*55
2024-08-06T07:36:35.8604503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,149.26*5A
2024-08-06T07:36:36.8536607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,148.78*53
2024-08-06T07:36:37.8577537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,148.43*53
2024-08-06T07:36:38.8575394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,148.42*74
2024-08-06T07:36:39.8572390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,148.77*70
2024-08-06T07:36:40.8571542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,149.15*72
2024-08-06T07:36:41.8569452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,149.23*54
2024-08-06T07:36:42.8611508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.03,148.94*5C
2024-08-06T07:36:43.8610822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.24,148.65*5E
2024-08-06T07:36:44.8607408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,148.64*7A
2024-08-06T07:36:45.8660428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.00,148.88*7C
2024-08-06T07:36:46.8604537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.99,149.17*76
2024-08-06T07:36:47.8601873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,149.30*77
2024-08-06T07:36:48.8599460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.19,149.14*52
2024-08-06T07:36:49.8598460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.13,148.78*51
2024-08-06T07:36:50.8596335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.27,148.48*51
2024-08-06T07:36:51.8594254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,148.37*75
2024-08-06T07:36:52.8591972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.81,148.42*74
2024-08-06T07:36:53.8610962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.38,148.60*79
2024-08-06T07:36:54.8609884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,148.73*7E
2024-08-06T07:36:55.8608067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,148.83*5C
2024-08-06T07:36:56.8606226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.22,149.00*5D
2024-08-06T07:36:57.8603175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,149.17*56
2024-08-06T07:36:58.8631246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,149.12*5F
2024-08-06T07:36:59.8629247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,148.83*7E
2024-08-06T07:37:00.8627073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,148.45*77
2024-08-06T07:37:01.8624670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,148.27*74
2024-08-06T07:37:02.8622694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,148.58*5A
2024-08-06T07:37:03.8620121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,149.34*57
2024-08-06T07:37:04.8619469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.20,150.10*51
2024-08-06T07:37:05.8617352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,150.45*54
2024-08-06T07:37:06.8640980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,150.24*7A
2024-08-06T07:37:07.8638982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,149.61*7D
2024-08-06T07:37:08.8636041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,149.07*74
2024-08-06T07:37:09.8633845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,149.06*57
2024-08-06T07:37:10.8632421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.18,149.57*59
2024-08-06T07:37:11.8630614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.83,150.05*58
2024-08-06T07:37:12.8627863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.66,150.05*5D
2024-08-06T07:37:13.8626674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,149.61*5A
2024-08-06T07:37:14.8655215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,149.07*71
2024-08-06T07:37:15.8652893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.68,148.73*79
2024-08-06T07:37:16.8650554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.55,148.65*76
2024-08-06T07:37:17.8492101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,148.81*7D
2024-08-06T07:37:18.8490635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,149.18*53
2024-08-06T07:37:19.8489203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.78,149.52*5C
2024-08-06T07:37:20.8487092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,149.48*57
2024-08-06T07:37:21.8641088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,149.07*73
2024-08-06T07:37:22.8521838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,148.66*73
2024-08-06T07:37:23.8519775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,148.63*7F
2024-08-06T07:37:24.8516900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,149.04*58
2024-08-06T07:37:25.8514351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.20,149.59*57
2024-08-06T07:37:26.8512874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,149.86*51
2024-08-06T07:37:27.8511040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,149.80*51
2024-08-06T07:37:28.8508500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,149.47*70
2024-08-06T07:37:29.8545047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,149.06*70
2024-08-06T07:37:30.8596944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,148.87*7B
2024-08-06T07:37:31.8594995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,149.08*7E
2024-08-06T07:37:32.8592497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,149.56*79
2024-08-06T07:37:33.8591329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,150.00*7C
2024-08-06T07:37:34.8588204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,150.04*58
2024-08-06T07:37:35.8586779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,149.52*59
2024-08-06T07:37:36.8585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,148.81*5F
2024-08-06T07:37:37.8488762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,148.37*56
2024-08-06T07:37:38.8642080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,148.47*70
2024-08-06T07:37:39.8517551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.01,148.88*7C
2024-08-06T07:37:40.8516087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,149.26*7E
2024-08-06T07:37:41.8513960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,149.32*57
2024-08-06T07:37:42.8510435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.37,149.07*5E
2024-08-06T07:37:43.8509639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.38,148.66*53
2024-08-06T07:37:44.8507405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,148.32*51
2024-08-06T07:37:45.8661401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,148.40*7B
2024-08-06T07:37:46.8503617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.54,148.83*7D
2024-08-06T07:37:47.8658163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,149.11*73
2024-08-06T07:37:48.8499693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,149.08*55
2024-08-06T07:37:49.8497785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.12,148.90*58
2024-08-06T07:37:50.8495489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.15,148.77*5B
2024-08-06T07:37:51.8517604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,148.75*51
2024-08-06T07:37:52.8516511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,148.70*7D
2024-08-06T07:37:53.8602833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.06,148.70*7E
2024-08-06T07:37:54.8600169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.09,148.91*74
2024-08-06T07:37:55.8597898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,149.23*58
2024-08-06T07:37:56.8596262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.35,149.30*52
2024-08-06T07:37:57.8594723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.35,149.01*5C
2024-08-06T07:37:58.8592167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,148.69*5F
2024-08-06T07:37:59.8590139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,148.63*71
2024-08-06T07:38:00.8589216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.14,148.82*7E
2024-08-06T07:38:01.8586197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,149.16*7C
2024-08-06T07:38:02.8585441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,149.32*5B
2024-08-06T07:38:03.8582505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,149.07*57
2024-08-06T07:38:04.8580912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,148.59*5D
2024-08-06T07:38:05.8578418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,148.27*70
2024-08-06T07:38:06.8576453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.01,148.46*73
2024-08-06T07:38:07.8574764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,149.04*71
2024-08-06T07:38:08.8572955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,149.47*54
2024-08-06T07:38:09.8569571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.27,149.44*5E
2024-08-06T07:38:10.8568475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.43,149.05*5F
2024-08-06T07:38:11.8594057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,148.65*5E
2024-08-06T07:38:12.8592534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.40,148.48*7C
2024-08-06T07:38:13.8590611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.38,148.69*77
2024-08-06T07:38:14.8588284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,149.14*74
2024-08-06T07:38:15.8587390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,149.55*54
2024-08-06T07:38:16.8584722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.16,149.65*57
2024-08-06T07:38:17.8582559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.79,149.43*57
2024-08-06T07:38:18.8581095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,149.05*5E
2024-08-06T07:38:19.8578984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,148.73*70
2024-08-06T07:38:20.8576540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.34,148.60*7A
2024-08-06T07:38:21.8575110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.66,148.72*73
2024-08-06T07:38:22.8572214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,149.03*70
2024-08-06T07:38:23.8570864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.93,149.30*5A
2024-08-06T07:38:24.8594282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.90,149.35*56
2024-08-06T07:38:25.8591641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.19,149.18*5F
2024-08-06T07:38:26.8622208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,148.87*77
2024-08-06T07:38:27.8620886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.19,148.67*5D
2024-08-06T07:38:28.8618888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.36,148.72*70
2024-08-06T07:38:29.8617465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,148.96*7D
2024-08-06T07:38:30.8614919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,149.27*59
2024-08-06T07:38:31.8612322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.63,149.49*5D
2024-08-06T07:38:32.8611414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.96,149.40*51
2024-08-06T07:38:33.8634315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,149.07*58
2024-08-06T07:38:34.8533824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,148.75*74
2024-08-06T07:38:35.8531990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,148.60*75
2024-08-06T07:38:36.8530812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,148.58*73
2024-08-06T07:38:37.8528586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,148.62*71
2024-08-06T07:38:38.8526473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,148.90*7A
2024-08-06T07:38:39.8524703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.61,149.42*57
2024-08-06T07:38:40.8523192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.44,149.89*5B
2024-08-06T07:38:41.8552869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,149.92*52
2024-08-06T07:38:42.8551712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,149.37*5E
2024-08-06T07:38:43.8549015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,148.56*5F
2024-08-06T07:38:44.8547378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.00,148.05*5B
2024-08-06T07:38:45.8545782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,148.12*70
2024-08-06T07:38:46.8543339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.81,148.64*58
2024-08-06T07:38:47.8541748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.39,149.26*50
2024-08-06T07:38:48.8540160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.72,149.52*59
2024-08-06T07:38:49.8537299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,149.20*56
2024-08-06T07:38:50.8535842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,148.54*74
2024-08-06T07:38:51.8533639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.64,147.93*53
2024-08-06T07:38:52.8532015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,147.86*58
2024-08-06T07:38:53.8529634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,148.38*7C
2024-08-06T07:38:54.8556028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,149.10*7D
2024-08-06T07:38:55.8621801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,149.58*5E
2024-08-06T07:38:56.8619125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,149.72*50
2024-08-06T07:38:57.8617796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,149.55*51
2024-08-06T07:38:58.8614828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,149.26*5E
2024-08-06T07:38:59.8613283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,149.12*7D
2024-08-06T07:39:00.8611898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,149.24*75
2024-08-06T07:39:01.8610134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,149.45*56
2024-08-06T07:39:02.8491464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,149.53*50
2024-08-06T07:39:03.8488954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,149.48*56
2024-08-06T07:39:04.8546776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,149.41*51
2024-08-06T07:39:05.8545502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,149.38*76
2024-08-06T07:39:06.8543216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.98,149.28*7C
2024-08-06T07:39:07.8540340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.34,149.03*77
2024-08-06T07:39:08.8539376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,148.92*53
2024-08-06T07:39:09.8536354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.78,149.11*57
2024-08-06T07:39:10.8535062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.45,149.37*52
2024-08-06T07:39:11.8532855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.68,149.37*57
2024-08-06T07:39:12.8530255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,149.15*77
2024-08-06T07:39:13.8529133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.60,149.00*72
2024-08-06T07:39:14.8526236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.62,149.11*71
2024-08-06T07:39:15.8524140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,149.46*7A
2024-08-06T07:39:16.8522676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.85,149.74*5D
2024-08-06T07:39:17.8520380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.81,149.68*5D
2024-08-06T07:39:18.8518953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.34,149.35*5F
2024-08-06T07:39:19.8517162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,149.01*71
2024-08-06T07:39:20.8515444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.27,148.91*7F
2024-08-06T07:39:21.8512080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,148.94*73
2024-08-06T07:39:22.8511147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,148.92*78
2024-08-06T07:39:23.8508929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,148.80*5E
2024-08-06T07:39:24.8507112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,148.71*5B
2024-08-06T07:39:25.8505565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,148.86*50
2024-08-06T07:39:26.8503309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,149.15*5C
2024-08-06T07:39:27.8549017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,149.48*7F
2024-08-06T07:39:28.8548155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,149.62*70
2024-08-06T07:39:29.8544884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,149.43*72
2024-08-06T07:39:30.8566108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,149.05*5C
2024-08-06T07:39:31.8563839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,148.75*5F
2024-08-06T07:39:32.8562307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,148.76*50
2024-08-06T07:39:33.8561461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,149.05*70
2024-08-06T07:39:34.8558460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,149.48*7A
2024-08-06T07:39:35.8580657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,149.78*79
2024-08-06T07:39:36.8579016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,149.64*5F
2024-08-06T07:39:37.8576695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,149.06*5B
2024-08-06T07:39:38.8574899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,148.50*50
2024-08-06T07:39:39.8571216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,148.27*5B
2024-08-06T07:39:40.8570466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,148.40*70
2024-08-06T07:39:41.8567564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,148.85*7E
2024-08-06T07:39:42.8565994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,149.41*51
2024-08-06T07:39:43.8564489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,149.72*5C
2024-08-06T07:39:44.8564834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,149.57*5C
2024-08-06T07:39:45.8559524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,149.10*5D
2024-08-06T07:39:46.8558674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,148.62*77
2024-08-06T07:39:47.8555889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,148.48*79
2024-08-06T07:39:48.8554820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,148.77*76
2024-08-06T07:39:49.8552715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,149.28*57
2024-08-06T07:39:50.8550881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,149.66*5A
2024-08-06T07:39:51.8548441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,149.79*54
2024-08-06T07:39:52.8546800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,149.67*5C
2024-08-06T07:39:53.8544598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,149.18*5F
2024-08-06T07:39:54.8542053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,148.58*7E
2024-08-06T07:39:55.8594453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,148.43*5C
2024-08-06T07:39:56.8558014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,148.85*78
2024-08-06T07:39:57.8555341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.97,149.37*76
2024-08-06T07:39:58.8554268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,149.54*77
2024-08-06T07:39:59.8603983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,149.35*58
2024-08-06T07:40:00.8600760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.21,148.88*5A
2024-08-06T07:40:01.8599219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.83,148.49*5D
2024-08-06T07:40:02.8596939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,148.55*58
2024-08-06T07:40:03.8596075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,149.01*76
2024-08-06T07:40:04.8593524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.42,149.44*7D
2024-08-06T07:40:05.8591029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.25,149.42*76
2024-08-06T07:40:06.8618794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,149.02*75
2024-08-06T07:40:07.8618182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.82,148.74*56
2024-08-06T07:40:08.8615596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.85,148.89*51
2024-08-06T07:40:09.8612760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.07,149.28*5C
2024-08-06T07:40:10.8611086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,149.55*54
2024-08-06T07:40:11.8610375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.83,149.59*72
2024-08-06T07:40:12.8607801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.04,149.50*72
2024-08-06T07:40:13.8605798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.86,149.36*77
2024-08-06T07:40:14.8603373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,149.19*79
2024-08-06T07:40:15.8601499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,149.05*5D
2024-08-06T07:40:16.8599282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.65,149.04*52
2024-08-06T07:40:17.8597614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.74,149.16*5E
2024-08-06T07:40:18.8595467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,149.34*5D
2024-08-06T07:40:19.8593154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,149.46*7B
2024-08-06T07:40:20.8590338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.99,149.50*7D
2024-08-06T07:40:21.8625981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,149.44*74
2024-08-06T07:40:22.8625409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,149.27*5C
2024-08-06T07:40:23.8622765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,149.04*59
2024-08-06T07:40:24.8621332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.55,148.86*50
2024-08-06T07:40:25.8618722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,148.91*53
2024-08-06T07:40:26.8616255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,149.23*5E
2024-08-06T07:40:27.8614750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,149.61*77
2024-08-06T07:40:28.8611925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,149.79*77
2024-08-06T07:40:29.8611502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,149.62*75
2024-08-06T07:40:30.8608232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,149.32*56
2024-08-06T07:40:31.8607637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,149.03*79
2024-08-06T07:40:32.8605352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,148.86*5C
2024-08-06T07:40:33.8603089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,148.92*54
2024-08-06T07:40:34.8601127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,149.11*58
2024-08-06T07:40:35.8599061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,149.37*72
2024-08-06T07:40:36.8629256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,149.61*75
2024-08-06T07:40:37.8627243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,149.64*7D
2024-08-06T07:40:38.8625629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,149.41*5D
2024-08-06T07:40:39.8622769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,149.05*5C
2024-08-06T07:40:40.8621202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,148.79*58
2024-08-06T07:40:41.8619271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,148.69*79
2024-08-06T07:40:42.8616535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,148.76*72
2024-08-06T07:40:43.8614786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,149.04*71
2024-08-06T07:40:44.8612787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,149.46*55
2024-08-06T07:40:45.8611001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.26,149.78*54
2024-08-06T07:40:46.8609245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,149.77*59
2024-08-06T07:40:47.8606480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,149.47*52
2024-08-06T07:40:48.8604325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,149.02*70
2024-08-06T07:40:49.8603527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,148.57*70
2024-08-06T07:40:50.8624323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,148.46*52
2024-08-06T07:40:51.8622307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,148.83*5D
2024-08-06T07:40:52.8493477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,149.49*57
2024-08-06T07:40:53.8647969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,150.09*7F
2024-08-06T07:40:54.8666416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,150.26*71
2024-08-06T07:40:55.8593819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,149.91*7F
2024-08-06T07:40:56.8612769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,149.42*59
2024-08-06T07:40:57.8506128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,149.18*7E
2024-08-06T07:40:58.8504574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,149.24*53
2024-08-06T07:40:59.8545915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,149.39*54
2024-08-06T07:41:00.8543737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,149.51*52
2024-08-06T07:41:01.8574201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.76,149.65*58
2024-08-06T07:41:02.8572850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.77,149.71*51
2024-08-06T07:41:03.8570262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,149.66*77
2024-08-06T07:41:04.8568812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,149.59*7C
2024-08-06T07:41:05.8564839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,149.43*7D
2024-08-06T07:41:06.8563112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,149.18*7D
2024-08-06T07:41:07.8522908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,148.94*7B
2024-08-06T07:41:08.8521184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.24,148.89*71
2024-08-06T07:41:09.8519073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.51,149.03*59
2024-08-06T07:41:10.8516531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,149.28*5E
2024-08-06T07:41:11.8515071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,149.57*79
2024-08-06T07:41:12.8669183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.64,149.90*7B
2024-08-06T07:41:13.8667177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.20,150.01*74
2024-08-06T07:41:14.8508667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,149.83*7B
2024-08-06T07:41:15.8506631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,149.40*51
2024-08-06T07:41:16.8504612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.65,148.98*5A
2024-08-06T07:41:17.8502946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.00,148.85*56
2024-08-06T07:41:18.8500232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,149.10*5C
2024-08-06T07:41:19.8655509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,149.56*75
2024-08-06T07:41:20.8652906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,150.05*7B
2024-08-06T07:41:21.8651175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.50,150.09*70
2024-08-06T07:41:22.8648586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.22,149.51*58
2024-08-06T07:41:23.8647801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,148.88*5D
2024-08-06T07:41:24.8644217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,148.77*5D
2024-08-06T07:41:25.8642820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.68,149.07*50
2024-08-06T07:41:26.8641279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.12,149.32*5A
2024-08-06T07:41:27.8638250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,149.24*52
2024-08-06T07:41:28.8533957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,149.03*7F
2024-08-06T07:41:29.8532565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,148.99*78
2024-08-06T07:41:30.8530949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,149.22*70
2024-08-06T07:41:31.8562460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,149.40*77
2024-08-06T07:41:32.8560653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,149.20*7D
2024-08-06T07:41:33.8581779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,148.86*7D
2024-08-06T07:41:34.8580643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,148.72*54
2024-08-06T07:41:35.8578884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,148.91*5A
2024-08-06T07:41:36.8576702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,149.45*58
2024-08-06T07:41:37.8574772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,150.00*52
2024-08-06T07:41:38.8572729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,150.04*79
2024-08-06T07:41:39.8569836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.81,149.55*7C
2024-08-06T07:41:40.8568581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,149.02*75
2024-08-06T07:41:41.8565396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,148.89*50
2024-08-06T07:41:42.8563567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.14,149.23*5E
2024-08-06T07:41:43.8562450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.48,149.81*56
2024-08-06T07:41:44.8559373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.42,150.18*53
2024-08-06T07:41:45.8557366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,150.02*7A
2024-08-06T07:41:46.8555880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,149.49*7E
2024-08-06T07:41:47.8553730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,149.05*58
2024-08-06T07:41:48.8648041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,149.02*70
2024-08-06T07:41:49.8645420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,149.35*53
2024-08-06T07:41:50.8644326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,149.73*73
2024-08-06T07:41:51.8642921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,149.91*71
2024-08-06T07:41:52.8640746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,149.73*59
2024-08-06T07:41:53.8639257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.84,149.14*54
2024-08-06T07:41:54.8511901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.29,148.52*50
2024-08-06T07:41:55.8510931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,148.31*5A
2024-08-06T07:41:56.8665040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.40,148.55*72
2024-08-06T07:41:57.8548241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.14,148.99*7E
2024-08-06T07:41:58.8546350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.76,149.34*76
2024-08-06T07:41:59.8544121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,149.30*5A
2024-08-06T07:42:00.8542940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.02,148.86*57
2024-08-06T07:42:01.8540313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.61,148.36*7A
2024-08-06T07:42:02.8590793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,148.18*78
2024-08-06T07:42:03.8588973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,148.46*5D
2024-08-06T07:42:04.8586871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,148.97*70
2024-08-06T07:42:05.8616272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,149.27*78
2024-08-06T07:42:06.8613154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,149.26*70
2024-08-06T07:42:07.8611414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,149.19*7A
2024-08-06T07:42:08.8608177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,149.07*7A
2024-08-06T07:42:09.8513744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,148.95*5C
2024-08-06T07:42:10.8512876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.38,149.02*57
2024-08-06T07:42:11.8511183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.94,149.30*55
2024-08-06T07:42:12.8507981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,149.52*58
2024-08-06T07:42:13.8663025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,149.44*7B
2024-08-06T07:42:14.8660790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.89,149.19*7C
2024-08-06T07:42:15.8659118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.48,149.07*76
2024-08-06T07:42:16.8655808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,149.20*70
2024-08-06T07:42:17.8499075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,149.34*50
2024-08-06T07:42:18.8652282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.61,149.24*5E
2024-08-06T07:42:19.8689182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.03,149.03*50
2024-08-06T07:42:20.8648167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,148.84*5F
2024-08-06T07:42:21.8647129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,148.87*7A
2024-08-06T07:42:22.8644980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,149.15*76
2024-08-06T07:42:23.8642678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,149.38*7E
2024-08-06T07:42:24.8505765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,149.20*58
2024-08-06T07:42:25.8504678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,148.71*5A
2024-08-06T07:42:26.8502453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,148.40*50
2024-08-06T07:42:27.8500416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,148.45*50
2024-08-06T07:42:28.8653657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,148.75*71
2024-08-06T07:42:29.8652296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,149.15*77
2024-08-06T07:42:30.8650470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,149.30*7E
2024-08-06T07:42:31.8648617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,149.14*50
2024-08-06T07:42:32.8646804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,148.94*5B
2024-08-06T07:42:33.8537747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,148.88*5B
2024-08-06T07:42:34.8535762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,148.98*5A
2024-08-06T07:42:35.8533584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,149.01*74
2024-08-06T07:42:36.8532560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,148.88*72
2024-08-06T07:42:37.8530934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,148.78*5E
2024-08-06T07:42:38.8528868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,148.79*5A
2024-08-06T07:42:39.8526704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,148.95*53
2024-08-06T07:42:40.8524812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,149.08*7E
2024-08-06T07:42:41.8522873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,149.05*7C
2024-08-06T07:42:42.8519481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,148.94*5A
2024-08-06T07:42:43.8517982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,148.86*5D
2024-08-06T07:42:44.8516500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,148.97*54
2024-08-06T07:42:45.8670627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,149.20*70
2024-08-06T07:42:46.8668016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.40,149.39*7C
2024-08-06T07:42:47.8665928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,149.37*73
2024-08-06T07:42:48.8507488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,149.12*5F
2024-08-06T07:42:49.8569476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.16,148.77*5B
2024-08-06T07:42:50.8568379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.41,148.59*52
2024-08-06T07:42:51.8566429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,148.69*58
2024-08-06T07:42:52.8564961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.77,148.95*7E
2024-08-06T07:42:53.8562742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.51,149.21*72
2024-08-06T07:42:54.8579051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.11,149.25*74
2024-08-06T07:42:55.8576308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,149.12*77
2024-08-06T07:42:56.8575164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.71,149.06*5B
2024-08-06T07:42:57.8572818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.71,148.97*53
2024-08-06T07:42:58.8571032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.76,148.79*56
2024-08-06T07:42:59.8568008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,148.54*5E
2024-08-06T07:43:00.8566766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.43,148.37*76
2024-08-06T07:43:01.8565604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.92,148.49*76
2024-08-06T07:43:02.8563082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.32,148.91*7C
2024-08-06T07:43:03.8581276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.51,149.42*51
2024-08-06T07:43:04.8580012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.11,149.58*50
2024-08-06T07:43:05.8615963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.13,149.17*5C
2024-08-06T07:43:06.8614684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,148.45*5C
2024-08-06T07:43:07.8611532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.11,147.90*5A
2024-08-06T07:43:08.8735485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.52,147.93*75
2024-08-06T07:43:09.8652050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,148.57*71
2024-08-06T07:43:10.8649800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.26,149.35*5B
2024-08-06T07:43:11.8646826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.17,149.66*53
2024-08-06T07:43:12.8520607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.72,149.38*55
2024-08-06T07:43:13.8533954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,148.75*5C
2024-08-06T07:43:14.8532351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,148.20*7A
2024-08-06T07:43:15.8531323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.99,148.19*79
2024-08-06T07:43:16.8527934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,148.80*77
2024-08-06T07:43:17.8527099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,149.57*5D
2024-08-06T07:43:18.8525633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.26,150.01*52
2024-08-06T07:43:19.8523345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.61,149.94*5A
2024-08-06T07:43:20.8520959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,149.48*56
2024-08-06T07:43:21.8519279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,148.90*53
2024-08-06T07:43:22.8517327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,148.64*5D
2024-08-06T07:43:23.8603904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,148.94*7E
2024-08-06T07:43:24.8601660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,149.49*7B
2024-08-06T07:43:25.8599521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,149.73*7A
2024-08-06T07:43:26.8596644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,149.39*52
2024-08-06T07:43:27.8594730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,148.83*50
2024-08-06T07:43:28.8593748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,148.53*5B
2024-08-06T07:43:29.8592180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,148.54*52
2024-08-06T07:43:30.8588998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,148.77*5D
2024-08-06T07:43:31.8587875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,149.09*70
2024-08-06T07:43:32.8586099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.52,149.20*71
2024-08-06T07:43:33.8583113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.18,149.10*7A
2024-08-06T07:43:34.8581354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,149.08*79
2024-08-06T07:43:35.8579256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,149.24*5A
2024-08-06T07:43:36.8632053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.44,149.45*51
2024-08-06T07:43:37.8657757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.35,149.52*52
2024-08-06T07:43:38.8655832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.17,149.44*54
2024-08-06T07:43:39.8535402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,149.30*73
2024-08-06T07:43:40.8533360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.75,149.29*7D
2024-08-06T07:43:41.8530666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.14,149.35*79
2024-08-06T07:43:42.8527342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.20,149.42*7A
2024-08-06T07:43:43.8526688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,149.51*58
2024-08-06T07:43:44.8524797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.58,149.54*59
2024-08-06T07:43:45.8522970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.29,149.41*50
2024-08-06T07:43:46.8521188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,149.07*59
2024-08-06T07:43:47.8675315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,148.80*78
2024-08-06T07:43:48.8545705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.96,148.86*71
2024-08-06T07:43:49.8543169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.71,149.08*76
2024-08-06T07:43:50.8542169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,149.22*71
2024-08-06T07:43:51.8540050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,149.14*5C
2024-08-06T07:43:52.8537762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.00,148.90*51
2024-08-06T07:43:53.8534473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.70,148.79*54
2024-08-06T07:43:54.8568990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,148.88*5B
2024-08-06T07:43:55.8604918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,148.97*7A
2024-08-06T07:43:56.8602431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.10,148.98*77
2024-08-06T07:43:57.8600389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,148.90*73
2024-08-06T07:43:58.8623836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,148.88*5C
2024-08-06T07:43:59.8621763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.17,149.02*5B
2024-08-06T07:44:00.8618811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.36,149.24*5B
2024-08-06T07:44:01.8617421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,149.26*54
2024-08-06T07:44:02.8615925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,149.07*7B
2024-08-06T07:44:03.8613294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.43,148.87*78
2024-08-06T07:44:04.8611500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,148.84*75
2024-08-06T07:44:05.8609712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,148.94*56
2024-08-06T07:44:06.8607097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.89,149.03*58
2024-08-06T07:44:07.8660674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.74,149.09*54
2024-08-06T07:44:08.8658389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,149.10*5B
2024-08-06T07:44:09.8527543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,148.98*7D
2024-08-06T07:44:10.8682793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,148.88*75
2024-08-06T07:44:11.8679881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.56,148.97*79
2024-08-06T07:44:12.8679143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,149.16*76
2024-08-06T07:44:13.8520994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,149.24*5B
2024-08-06T07:44:14.8517440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.42,149.15*5B
2024-08-06T07:44:15.8515311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.60,148.96*50
2024-08-06T07:44:16.8670255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,148.85*51
2024-08-06T07:44:17.8668211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,149.00*7A
2024-08-06T07:44:18.8666880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,149.32*72
2024-08-06T07:44:19.8664914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,149.46*79
2024-08-06T07:44:20.8661270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,149.36*58
2024-08-06T07:44:21.8558924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,149.11*5E
2024-08-06T07:44:22.8658497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,148.80*5B
2024-08-06T07:44:23.8655831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,148.62*59
2024-08-06T07:44:24.8654380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,148.77*5B
2024-08-06T07:44:25.8652668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,149.15*5B
2024-08-06T07:44:26.8649540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,149.45*71
2024-08-06T07:44:27.8648906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.34,149.55*7F
2024-08-06T07:44:28.8646464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,149.41*72
2024-08-06T07:44:29.8644477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,149.07*5C
2024-08-06T07:44:30.8642301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.22,148.74*58
2024-08-06T07:44:31.8639423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.66,148.66*5F
2024-08-06T07:44:32.8637043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,148.96*58
2024-08-06T07:44:33.8681745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.48,149.38*71
2024-08-06T07:44:34.8679428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.71,149.68*72
2024-08-06T07:44:35.8676390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.22,149.68*7D
2024-08-06T07:44:36.8517978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,149.35*50
2024-08-06T07:44:37.8517468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,148.79*53
2024-08-06T07:44:38.8514952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.04,148.35*5F
2024-08-06T07:44:39.8582399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,148.38*5C
2024-08-06T07:44:40.8580035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,148.84*5B
2024-08-06T07:44:41.8578756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,149.36*7A
2024-08-06T07:44:42.8576476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,149.65*77
2024-08-06T07:44:43.8574801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,149.52*7F
2024-08-06T07:44:44.8573398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,148.97*51
2024-08-06T07:44:45.8571047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.10,148.37*73
2024-08-06T07:44:46.8568306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,148.20*54
2024-08-06T07:44:47.8567033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,148.54*51
2024-08-06T07:44:48.8565196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.29,149.11*54
2024-08-06T07:44:49.8563171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.72,149.57*54
2024-08-06T07:44:50.8559922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.09,149.72*50
2024-08-06T07:44:51.8557942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,149.45*5D
2024-08-06T07:44:52.8557256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,148.90*53
2024-08-06T07:44:53.8554033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.92,148.52*51
2024-08-06T07:44:54.8552798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.64,148.56*5D
2024-08-06T07:44:55.8578103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,148.91*78
2024-08-06T07:44:56.8576027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,149.46*5B
2024-08-06T07:44:57.8574708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.19,149.80*56
2024-08-06T07:44:58.8572196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.75,149.65*5B
2024-08-06T07:44:59.8568895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,149.20*5F
2024-08-06T07:45:00.8568208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,148.81*70
2024-08-06T07:45:01.8597418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,148.64*54
2024-08-06T07:45:02.8616306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,148.67*70
2024-08-06T07:45:03.8612795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,148.83*7B
2024-08-06T07:45:04.8610969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,148.96*7D
2024-08-06T07:45:05.8609062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,149.07*7A
2024-08-06T07:45:06.8607909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,149.22*5A
2024-08-06T07:45:07.8604866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.32,149.29*50
2024-08-06T07:45:08.8604479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.05,149.15*5F
2024-08-06T07:45:09.8622194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,148.79*56
2024-08-06T07:45:10.8643859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,148.55*7A
2024-08-06T07:45:11.8641921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.22,148.75*73
2024-08-06T07:45:12.8639871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.60,149.25*70
2024-08-06T07:45:13.8637770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,149.60*77
2024-08-06T07:45:14.8635264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.86,149.54*5A
2024-08-06T07:45:15.8633139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.18,149.08*5A
2024-08-06T07:45:16.8630940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.86,148.52*5A
2024-08-06T07:45:17.8629375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,148.26*5A
2024-08-06T07:45:18.8628395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.37,148.53*71
2024-08-06T07:45:19.8626354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.68,149.11*7A
2024-08-06T07:45:20.8623564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,149.50*71
2024-08-06T07:45:21.8621431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,149.50*50
2024-08-06T07:45:22.8619247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.02,149.23*7A
2024-08-06T07:45:23.8650638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.11,148.83*7F
2024-08-06T07:45:24.8650292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,148.60*5B
2024-08-06T07:45:25.8646120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,148.57*75
2024-08-06T07:45:26.8528072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,148.71*7B
2024-08-06T07:45:27.8526166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.68,149.03*56
2024-08-06T07:45:28.8524755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.41,149.37*54
2024-08-06T07:45:29.8521727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,149.55*5A
2024-08-06T07:45:30.8520451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,149.45*5D
2024-08-06T07:45:31.8673951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,148.99*73
2024-08-06T07:45:32.8543252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,148.57*75
2024-08-06T07:45:33.8541702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,148.44*71
2024-08-06T07:45:34.8538586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,148.64*74
2024-08-06T07:45:35.8537218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,149.16*53
2024-08-06T07:45:36.8566766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.11,149.62*51
2024-08-06T07:45:37.8564951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.58,149.56*55
2024-08-06T07:45:38.8562749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,149.11*59
2024-08-06T07:45:39.8560494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,148.77*77
2024-08-06T07:45:40.8620315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.70,148.84*71
2024-08-06T07:45:41.8556848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.28,149.35*79
2024-08-06T07:45:42.8554128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,149.82*70
2024-08-06T07:45:43.8552719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.38,149.82*5A
2024-08-06T07:45:44.8550115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.61,149.43*5F
2024-08-06T07:45:45.8548709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.61,148.94*56
2024-08-06T07:45:46.8545723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,148.60*5A
2024-08-06T07:45:47.8544367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.98,148.58*7F
2024-08-06T07:45:48.8566344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.11,148.97*78
2024-08-06T07:45:49.8564096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.68,149.45*7A
2024-08-06T07:45:50.8562099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,149.54*50
2024-08-06T07:45:51.8560060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.27,149.09*50
2024-08-06T07:45:52.8557928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.23,148.50*5A
2024-08-06T07:45:53.8555776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,148.15*50
2024-08-06T07:45:54.8553907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,148.28*7A
2024-08-06T07:45:55.8588946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,148.91*79
2024-08-06T07:45:56.8636189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,149.47*58
2024-08-06T07:45:57.8654396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,149.53*53
2024-08-06T07:45:58.8722038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,149.30*5A
2024-08-06T07:45:59.8650229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,149.16*79
2024-08-06T07:46:00.8647388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.57,149.19*70
2024-08-06T07:46:01.8646574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.70,149.33*77
2024-08-06T07:46:02.8643473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,149.55*5E
2024-08-06T07:46:03.8546547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.76,149.72*56
2024-08-06T07:46:04.8639991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.68,149.82*58
2024-08-06T07:46:05.8638228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.40,149.80*53
2024-08-06T07:46:06.8635714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,149.50*78
2024-08-06T07:46:07.8633359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.14,149.00*57
2024-08-06T07:46:08.8631616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.60,148.66*5C
2024-08-06T07:46:09.8630058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.28,148.62*5C
2024-08-06T07:46:10.8645026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,148.74*5C
2024-08-06T07:46:11.8643294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.30,148.92*59
2024-08-06T07:46:12.8640918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.88,149.24*50
2024-08-06T07:46:13.8638398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.93,149.62*55
2024-08-06T07:46:14.8636949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,149.78*52
2024-08-06T07:46:15.8635534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,149.54*7C
2024-08-06T07:46:16.8666574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.93,149.04*79
2024-08-06T07:46:17.8664148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.50,148.77*76
2024-08-06T07:46:18.8660840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,149.09*7F
2024-08-06T07:46:19.8659297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.71,149.75*5E
2024-08-06T07:46:20.8657812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.11,150.16*50
2024-08-06T07:46:21.8655968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.90,150.06*5D
2024-08-06T07:46:22.8654337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.11,149.63*79
2024-08-06T07:46:23.8652043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,149.16*59
2024-08-06T07:46:24.8649495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.48,148.85*7B
2024-08-06T07:46:25.8647884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.78,148.82*7B
2024-08-06T07:46:26.8645915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.96,149.16*73
2024-08-06T07:46:27.8643579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.20,149.53*56
2024-08-06T07:46:28.8641105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.40,149.61*58
2024-08-06T07:46:29.8639745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.28,149.48*55
2024-08-06T07:46:30.8637644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,149.29*5B
2024-08-06T07:46:31.8635807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,149.06*75
2024-08-06T07:46:32.8661103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.69,148.89*72
2024-08-06T07:46:33.8658167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.80,148.94*73
2024-08-06T07:46:34.8657109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,149.27*57
2024-08-06T07:46:35.8654912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,149.62*5B
2024-08-06T07:46:36.8651759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.35,149.72*57
2024-08-06T07:46:37.8651303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,149.55*54
2024-08-06T07:46:38.8648569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,149.20*5F
2024-08-06T07:46:39.8646886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,148.89*7D
2024-08-06T07:46:40.8644444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,148.80*73
2024-08-06T07:46:41.8642288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,148.97*79
2024-08-06T07:46:42.8667151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,149.25*5E
2024-08-06T07:46:43.8665313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.61,149.42*59
2024-08-06T07:46:44.8663929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,149.38*57
2024-08-06T07:46:45.8660872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,149.22*55
2024-08-06T07:46:46.8659609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,149.02*59
2024-08-06T07:46:47.8657875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,148.89*5C
2024-08-06T07:46:48.8654951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,148.90*71
2024-08-06T07:46:49.8558617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,149.01*74
2024-08-06T07:46:50.8557028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,149.23*5A
2024-08-06T07:46:51.8554416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.43,149.38*59
2024-08-06T07:46:52.8551798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,149.35*5A
2024-08-06T07:46:53.8550471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,149.17*5D
2024-08-06T07:46:54.8549650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,148.99*5C
2024-08-06T07:46:55.8547627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,148.96*76
2024-08-06T07:46:56.8543992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.36,149.14*7F
2024-08-06T07:46:57.8590420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,149.32*7E
2024-08-06T07:46:58.8587537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,149.27*5D
2024-08-06T07:46:59.8612745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.60,149.19*55
2024-08-06T07:47:00.8611730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,149.21*5E
2024-08-06T07:47:01.8608651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,149.18*79
2024-08-06T07:47:02.8606767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,148.98*7E
2024-08-06T07:47:03.8605644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,148.78*52
2024-08-06T07:47:04.8603342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,148.74*55
2024-08-06T07:47:05.8600507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,148.91*7F
2024-08-06T07:47:06.8619261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,149.04*7D
2024-08-06T07:47:07.8617947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,148.90*7C
2024-08-06T07:47:08.8615661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,148.63*5E
2024-08-06T07:47:09.8518839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.40,148.47*58
2024-08-06T07:47:10.8672588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,148.53*5B
2024-08-06T07:47:11.8671225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,148.77*7D
2024-08-06T07:47:12.8692195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.21,149.01*78
2024-08-06T07:47:13.8690951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,149.10*77
2024-08-06T07:47:14.8531939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,148.91*54
2024-08-06T07:47:15.8599595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.69,148.58*5B
2024-08-06T07:47:16.8623286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.03,148.43*5B
2024-08-06T07:47:17.8621412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,148.59*5A
2024-08-06T07:47:18.8618964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,148.93*50
2024-08-06T07:47:19.8616415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,149.23*7F
2024-08-06T07:47:20.8614299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,149.29*7A
2024-08-06T07:47:21.8611644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,149.02*7A
2024-08-06T07:47:22.8610748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,148.52*70
2024-08-06T07:47:23.8525592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,148.27*76
2024-08-06T07:47:24.8523695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,148.53*5C
2024-08-06T07:47:25.8521389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.73,149.07*5E
2024-08-06T07:47:26.8519924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.90,149.52*53
2024-08-06T07:47:27.8673286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,149.74*5B
2024-08-06T07:47:28.8671556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,149.73*7D
2024-08-06T07:47:29.8669421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.13,149.44*73
2024-08-06T07:47:30.8666648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.92,148.90*56
2024-08-06T07:47:31.8508941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.57,148.46*7F
2024-08-06T07:47:32.8663546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.01,148.44*58
2024-08-06T07:47:33.8660904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.80,148.91*51
2024-08-06T07:47:34.8659835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.61,149.65*52
2024-08-06T07:47:35.8657781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,150.05*71
2024-08-06T07:47:36.8655648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,149.75*76
2024-08-06T07:47:37.8676070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.91,148.98*51
2024-08-06T07:47:38.8517670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.48,148.36*7B
2024-08-06T07:47:39.8644398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.29,148.28*79
2024-08-06T07:47:40.8561704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,148.64*54
2024-08-06T07:47:41.8585533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.98,149.18*5B
2024-08-06T07:47:42.8583160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.05,149.49*78
2024-08-06T07:47:43.8581864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,149.32*7D
2024-08-06T07:47:44.8579576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,148.72*58
2024-08-06T07:47:45.8577565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.11,148.17*72
2024-08-06T07:47:46.8575168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,148.01*5D
2024-08-06T07:47:47.8573954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,148.36*7C
2024-08-06T07:47:48.8571727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.42,149.05*72
2024-08-06T07:47:49.8569906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,149.56*7A
2024-08-06T07:47:50.8567676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.00,149.59*5B
2024-08-06T07:47:51.8566411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.27,149.24*54
2024-08-06T07:47:52.8562525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.77,148.77*59
2024-08-06T07:47:53.8562107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,148.48*71
2024-08-06T07:47:54.8559096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.63,148.63*7E
2024-08-06T07:47:55.8558079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.96,149.06*79
2024-08-06T07:47:56.8556251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.39,149.37*76
2024-08-06T07:47:57.8554133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.70,149.38*57
2024-08-06T07:47:58.8551795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-1.64,149.10*58
2024-08-06T07:47:59.8548520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.24,148.75*51
2024-08-06T07:48:00.8548381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,148.56*53
2024-08-06T07:48:01.8545668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.75,148.50*74
2024-08-06T07:48:02.8544257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-0.94,148.46*7C
2024-08-06T07:48:03.8542550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.34,148.51*70
2024-08-06T07:48:04.8611911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,148.71*55
2024-08-06T07:48:05.8608713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.97,148.84*5F
2024-08-06T07:48:06.8607955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.67,148.79*53
2024-08-06T07:48:07.8605642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.95,148.64*5C
2024-08-06T07:48:08.8603282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,148.54*75
2024-08-06T07:48:09.8600086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.55,148.67*7B
2024-08-06T07:48:10.8617733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.01,148.99*78
2024-08-06T07:48:11.8635268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,149.15*71
2024-08-06T07:48:12.8612457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.58,148.94*5A
2024-08-06T07:48:13.8611900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.59,148.61*50
2024-08-06T07:48:14.8608685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.47,148.43*5F
2024-08-06T07:48:15.8607625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,148.51*72
2024-08-06T07:48:16.8605657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.09,148.81*71
2024-08-06T07:48:17.8603733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.16,149.08*7E
2024-08-06T07:48:18.8601141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,149.05*79
2024-08-06T07:48:19.8598369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.23,148.76*5D
2024-08-06T07:48:20.8597375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.00,148.47*5A
2024-08-06T07:48:21.8594056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,148.36*5E
2024-08-06T07:48:22.8621422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,148.53*5C
2024-08-06T07:48:23.8661921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,148.79*78
2024-08-06T07:48:24.8659995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,148.92*7B
2024-08-06T07:48:25.8657978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,148.87*76
2024-08-06T07:48:26.8656615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,148.69*7B
2024-08-06T07:48:27.8653156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,148.51*74
2024-08-06T07:48:28.8651636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,148.55*7A
2024-08-06T07:48:29.8649667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,148.83*5E
2024-08-06T07:48:30.8648133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.91,149.19*5B
2024-08-06T07:48:31.8645898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,149.31*51
2024-08-06T07:48:32.8643490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,148.98*7D
2024-08-06T07:48:33.8642395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,148.54*74
2024-08-06T07:48:34.8640273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,148.47*7C
2024-08-06T07:48:35.8539374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,148.75*56
2024-08-06T07:48:36.8535983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,148.97*51
2024-08-06T07:48:37.8534267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,148.87*5B
2024-08-06T07:48:38.8532645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,148.64*55
2024-08-06T07:48:39.8578993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,148.55*54
2024-08-06T07:48:40.8610615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,148.66*51
2024-08-06T07:48:41.8609067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,148.92*56
2024-08-06T07:48:42.8606628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,149.20*50
2024-08-06T07:48:43.8603913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,149.28*59
2024-08-06T07:48:44.8602104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,149.04*79
2024-08-06T07:48:45.8601047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.54,148.85*79
2024-08-06T07:48:46.8598426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,148.99*73
2024-08-06T07:48:47.8596751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.73,149.29*55
2024-08-06T07:48:48.8595218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.11,149.49*54
2024-08-06T07:48:49.8591691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.12,149.44*5D
2024-08-06T07:48:50.8590774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,149.13*77
2024-08-06T07:48:51.8647178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.18,148.87*73
2024-08-06T07:48:52.8645799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.81,148.94*71
2024-08-06T07:48:53.8643531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,149.36*76
2024-08-06T07:48:54.8640871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.65,149.69*59
2024-08-06T07:48:55.8640123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.95,149.57*57
2024-08-06T07:48:56.8637888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,149.09*59
2024-08-06T07:48:57.8635620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,148.61*7A
2024-08-06T07:48:58.8634106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.64,148.58*7F
2024-08-06T07:48:59.8632004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,149.06*73
2024-08-06T07:49:00.8630064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.14,149.51*58
2024-08-06T07:49:01.8627866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.89,149.35*5B
2024-08-06T07:49:02.8625339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,148.74*58
2024-08-06T07:49:03.8624331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.08,148.21*5E
2024-08-06T07:49:04.8621345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.16,148.17*78
2024-08-06T07:49:05.8619164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.22,148.76*70
2024-08-06T07:49:06.8617020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.24,149.53*5C
2024-08-06T07:49:07.8615739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.04,149.75*50
2024-08-06T07:49:08.8613541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.90,149.42*53
2024-08-06T07:49:09.8611933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,149.00*71
2024-08-06T07:49:10.8610507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.47,149.00*76
2024-08-06T07:49:11.8607983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.48,149.46*77
2024-08-06T07:49:12.8606073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,150.04*76
2024-08-06T07:49:13.8642236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.40,150.24*5F
2024-08-06T07:49:14.8640607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.80,149.93*5A
2024-08-06T07:49:15.8638867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.13,149.40*5C
2024-08-06T07:49:16.8635473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,148.98*54
2024-08-06T07:49:17.8633988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,149.03*5E
2024-08-06T07:49:18.8633150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,149.36*76
2024-08-06T07:49:19.8679065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,149.60*76
2024-08-06T07:49:20.8628289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,149.57*7D
2024-08-06T07:49:21.8626533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,149.18*7C
2024-08-06T07:49:22.8624376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.34,148.60*77
2024-08-06T07:49:23.8622532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.07,148.29*53
2024-08-06T07:49:24.8620012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,148.39*56
2024-08-06T07:49:25.8618835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,148.77*72
2024-08-06T07:49:26.8615768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.65,149.26*75
2024-08-06T07:49:27.8614643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,149.53*74
2024-08-06T07:49:28.8612220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,149.26*50
2024-08-06T07:49:29.8610694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.25,148.59*5C
2024-08-06T07:49:30.8635098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,148.16*73
2024-08-06T07:49:31.8633902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,148.41*7B
2024-08-06T07:49:32.8631449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.53,149.16*73
2024-08-06T07:49:33.8652297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,149.74*72
2024-08-06T07:49:34.8648533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.43,149.77*5F
2024-08-06T07:49:35.8646496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,149.40*59
2024-08-06T07:49:36.8644782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.63,148.93*75
2024-08-06T07:49:37.8642678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,148.67*56
2024-08-06T07:49:38.8640571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,148.78*77
2024-08-06T07:49:39.8637825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,149.27*7D
2024-08-06T07:49:40.8636858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.86,149.78*5D
2024-08-06T07:49:41.8634484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.04,149.93*57
2024-08-06T07:49:42.8633075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,149.58*52
2024-08-06T07:49:43.8630323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,149.01*56
2024-08-06T07:49:44.8627835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,148.69*7D
2024-08-06T07:49:45.8626748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,148.92*71
2024-08-06T07:49:46.8624742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,149.45*5A
2024-08-06T07:49:47.8622206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.44,149.76*59
2024-08-06T07:49:48.8619965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.32,149.57*5A
2024-08-06T07:49:49.8618434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,149.03*55
2024-08-06T07:49:50.8616473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,148.56*54
2024-08-06T07:49:51.8624929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.31,148.57*78
2024-08-06T07:49:52.8613028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.42,148.99*7D
2024-08-06T07:49:53.8610487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,149.35*70
2024-08-06T07:49:54.8608652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.46,149.42*53
2024-08-06T07:49:55.8606585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.52,149.28*5A
2024-08-06T07:49:56.8604957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.21,149.00*5B
2024-08-06T07:49:57.8602710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,148.74*76
2024-08-06T07:49:58.8600886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.43,148.64*70
2024-08-06T07:49:59.8643689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.46,148.69*72
2024-08-06T07:50:00.8640848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,148.83*7A
2024-08-06T07:50:01.8639916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,148.99*5D
2024-08-06T07:50:02.8637809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,149.22*59
2024-08-06T07:50:03.8578932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.32,149.39*56
2024-08-06T07:50:04.8576868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.96,149.34*52
2024-08-06T07:50:05.8575679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,149.11*55
2024-08-06T07:50:06.8573677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,148.79*7D
2024-08-06T07:50:07.8571829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.63,148.58*78
2024-08-06T07:50:08.8569353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.68,148.59*76
2024-08-06T07:50:09.8566832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,148.82*5B
2024-08-06T07:50:10.8564892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.13,149.06*53
2024-08-06T07:50:11.8628655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.21,149.10*53
2024-08-06T07:50:12.8627050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.60,149.08*55
2024-08-06T07:50:13.8668549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.24,149.14*73
2024-08-06T07:50:14.8666841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.46,149.18*7D
2024-08-06T07:50:15.8663900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.96,149.26*7E
2024-08-06T07:50:16.8662558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,149.35*59
2024-08-06T07:50:17.8659959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.37,149.31*5D
2024-08-06T07:50:18.8657586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.57,149.27*5F
2024-08-06T07:50:19.8655879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,149.29*50
2024-08-06T07:50:20.8655169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,149.24*7D
2024-08-06T07:50:21.8652929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.51,149.15*7A
2024-08-06T07:50:22.8650076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,149.19*7A
2024-08-06T07:50:23.8647634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,149.18*5D
2024-08-06T07:50:24.8645785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,148.95*5F
2024-08-06T07:50:25.8643443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,148.74*56
2024-08-06T07:50:26.8641655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,148.91*56
2024-08-06T07:50:27.8639041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,149.30*5F
2024-08-06T07:50:28.8637361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,149.45*72
2024-08-06T07:50:29.8635039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,149.32*72
2024-08-06T07:50:30.8677702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,149.12*76
2024-08-06T07:50:31.8675977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,148.90*7F
2024-08-06T07:50:32.8674114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,148.73*56
2024-08-06T07:50:33.8555003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,148.92*52
2024-08-06T07:50:34.8552458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,149.25*7B
2024-08-06T07:50:35.8550374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.45,149.42*59
2024-08-06T07:50:36.8548304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.80,149.43*53
2024-08-06T07:50:37.8545995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,149.33*56
2024-08-06T07:50:38.8543441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,149.05*7B
2024-08-06T07:50:39.8543179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,148.73*5A
2024-08-06T07:50:40.8696920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,148.57*5C
2024-08-06T07:50:41.8565832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,148.67*75
2024-08-06T07:50:42.8593388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,148.94*77
2024-08-06T07:50:43.8592097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,149.15*59
2024-08-06T07:50:44.8589091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,149.03*5A
2024-08-06T07:50:45.8587566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,148.68*53
2024-08-06T07:50:46.8585988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,148.37*5E
2024-08-06T07:50:47.8583679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,148.27*72
2024-08-06T07:50:48.8581876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,148.37*7E
2024-08-06T07:50:49.8580384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,148.58*7A
2024-08-06T07:50:50.8578556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,148.82*50
2024-08-06T07:50:51.8575818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,148.96*54
2024-08-06T07:50:52.8573793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,148.87*51
2024-08-06T07:50:53.8571838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,148.59*50
2024-08-06T07:50:54.8569639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,148.47*76
2024-08-06T07:50:55.8568084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,148.62*70
2024-08-06T07:50:56.8567135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,148.78*7B
2024-08-06T07:50:57.8591007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,148.81*55
2024-08-06T07:50:58.8588681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,148.78*50
2024-08-06T07:50:59.8587210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,148.71*52
2024-08-06T07:51:00.8584018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,148.63*5C
2024-08-06T07:51:01.8581890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,148.56*7E
2024-08-06T07:51:02.8581450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,148.50*72
2024-08-06T07:51:03.8598480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,148.60*75
2024-08-06T07:51:04.8595801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,148.83*57
2024-08-06T07:51:05.8633056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,149.09*54
2024-08-06T07:51:06.8630540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,149.17*5A
2024-08-06T07:51:07.8628067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,148.87*54
2024-08-06T07:51:08.8625712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,148.39*52
2024-08-06T07:51:09.8635151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,148.11*5B
2024-08-06T07:51:10.8633343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,148.12*5F
2024-08-06T07:51:11.8630600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,148.47*57
2024-08-06T07:51:12.8628939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,148.91*59
2024-08-06T07:51:13.8627109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,149.04*56
2024-08-06T07:51:14.8536878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,148.81*52
2024-08-06T07:51:15.8534942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,148.47*57
2024-08-06T07:51:16.8688259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,148.35*54
2024-08-06T07:51:17.8686761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,148.53*5F
2024-08-06T07:51:18.8685591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,148.78*50
2024-08-06T07:51:19.8682855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,148.85*7A
2024-08-06T07:51:20.8681513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.85,148.97*71
2024-08-06T07:51:21.8758654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.97,149.21*7F
2024-08-06T07:51:22.8677567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,149.29*51
2024-08-06T07:51:23.8558324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.56,149.13*5F
2024-08-06T07:51:24.8583449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.06,148.81*58
2024-08-06T07:51:25.8581679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,148.56*5E
2024-08-06T07:51:26.8618191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.05,148.54*72
2024-08-06T07:51:27.8615410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.46,148.68*78
2024-08-06T07:51:28.8614121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,148.80*7D
2024-08-06T07:51:29.8611978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,148.90*54
2024-08-06T07:51:30.8609980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.23,148.97*54
2024-08-06T07:51:31.8607851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.48,148.90*5D
2024-08-06T07:51:32.8605623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.10,148.70*7D
2024-08-06T07:51:33.8654087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,148.47*75
2024-08-06T07:51:34.8653027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.46,148.35*70
2024-08-06T07:51:35.8650834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,148.44*7C
2024-08-06T07:51:36.8649088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,148.62*5A
2024-08-06T07:51:37.8646905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.11,148.78*51
2024-08-06T07:51:38.8644462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,148.92*51
2024-08-06T07:51:39.8642540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,148.91*5D
2024-08-06T07:51:40.8641269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,148.73*54
2024-08-06T07:51:41.8638703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,148.63*59
2024-08-06T07:51:42.8636576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,148.83*70
2024-08-06T07:51:43.8635683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,149.21*7A
2024-08-06T07:51:44.8633775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,149.47*74
2024-08-06T07:51:45.8631414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,149.40*59
2024-08-06T07:51:46.8629464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,149.21*58
2024-08-06T07:51:47.8627561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,149.14*5B
2024-08-06T07:51:48.8625397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,149.30*5C
2024-08-06T07:51:49.8622519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,149.55*71
2024-08-06T07:51:50.8620496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,149.58*7A
2024-08-06T07:51:51.8618367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,149.34*5C
2024-08-06T07:51:52.8617340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,149.12*52
2024-08-06T07:51:53.8614747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,149.17*52
2024-08-06T07:51:54.8613617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,149.33*5B
2024-08-06T07:51:55.8611617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,149.47*72
2024-08-06T07:51:56.8609624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,149.62*79
2024-08-06T07:51:57.8607359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,149.78*7E
2024-08-06T07:51:58.8605734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,149.85*57
2024-08-06T07:51:59.8603372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,149.71*58
2024-08-06T07:52:00.8699097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,149.51*7B
2024-08-06T07:52:01.8658519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,149.39*7F
2024-08-06T07:52:02.8656764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,149.42*58
2024-08-06T07:52:03.8654126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,149.61*5B
2024-08-06T07:52:04.8653272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,149.78*58
2024-08-06T07:52:05.8651538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,149.70*51
2024-08-06T07:52:06.8648399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,149.51*52
2024-08-06T07:52:07.8647808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,149.33*73
2024-08-06T07:52:08.8645356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,149.21*7F
2024-08-06T07:52:09.8699558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,149.30*7B
2024-08-06T07:52:10.8698321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,149.57*7D
2024-08-06T07:52:11.8539563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,149.76*55
2024-08-06T07:52:12.8538483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.31,149.67*50
2024-08-06T07:52:13.8537184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.27,149.33*5A
2024-08-06T07:52:14.8585512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,148.98*78
2024-08-06T07:52:15.8610154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.70,148.86*70
2024-08-06T07:52:16.8607712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.97,149.04*72
2024-08-06T07:52:17.8605815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,149.25*75
2024-08-06T07:52:18.8603672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,149.21*5E
2024-08-06T07:52:19.8602113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.61,148.99*5C
2024-08-06T07:52:20.8599615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.16,148.86*54
2024-08-06T07:52:21.8598361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,148.81*52
2024-08-06T07:52:22.8595827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,148.81*7E
2024-08-06T07:52:23.8593696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,148.89*78
2024-08-06T07:52:24.8630596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,148.97*75
2024-08-06T07:52:25.8627904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,149.15*78
2024-08-06T07:52:26.8627171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,149.36*5F
2024-08-06T07:52:27.8624527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.71,149.29*52
2024-08-06T07:52:28.8622198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.99,148.97*50
2024-08-06T07:52:29.8620619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.51,148.73*56
2024-08-06T07:52:30.8618896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,148.82*7D
2024-08-06T07:52:31.8621181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.25,149.07*77
2024-08-06T07:52:32.8620098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.67,149.08*7B
2024-08-06T07:52:33.8616728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,148.82*78
2024-08-06T07:52:34.8555006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.37,148.62*56
2024-08-06T07:52:35.8553901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.02,148.68*56
2024-08-06T07:52:36.8551633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.68,148.89*56
2024-08-06T07:52:37.8549281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,149.13*56
2024-08-06T07:52:38.8703394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.66,149.22*70
2024-08-06T07:52:39.8702159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.16,149.16*7A
2024-08-06T07:52:40.8587145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,148.99*7B
2024-08-06T07:52:41.8617322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,148.89*55
2024-08-06T07:52:42.8614273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,149.05*57
2024-08-06T07:52:43.8613683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,149.39*5C
2024-08-06T07:52:44.8610464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,149.64*5F
2024-08-06T07:52:45.8609826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,149.65*5C
2024-08-06T07:52:46.8606568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,149.43*5B
2024-08-06T07:52:47.8605221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,149.13*7A
2024-08-06T07:52:48.8603507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,148.99*7B
2024-08-06T07:52:49.8600261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,149.22*7F
2024-08-06T07:52:50.8599092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,149.69*5C
2024-08-06T07:52:51.8596652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,149.90*5F
2024-08-06T07:52:52.8595648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.38,149.58*5F
2024-08-06T07:52:53.8592546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,149.02*52
2024-08-06T07:52:54.8591409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,148.74*56
2024-08-06T07:52:55.8589856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,148.98*7C
2024-08-06T07:52:56.8587272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.69,149.56*72
2024-08-06T07:52:57.8585751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,150.02*76
2024-08-06T07:52:58.8583308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,149.91*58
2024-08-06T07:52:59.8581516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.48,149.30*5F
2024-08-06T07:53:00.8626762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,148.68*5B
2024-08-06T07:53:01.8661586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,148.47*51
2024-08-06T07:53:02.8660057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,148.76*52
2024-08-06T07:53:03.8682877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,149.26*55
2024-08-06T07:53:04.8681468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,149.64*7A
2024-08-06T07:53:05.8678511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,149.64*73
2024-08-06T07:53:06.8677200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,149.29*74
2024-08-06T07:53:07.8675753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,149.00*71
2024-08-06T07:53:08.8672972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,149.05*53
2024-08-06T07:53:09.8573306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,149.37*5B
2024-08-06T07:53:10.8603374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,149.63*5A
2024-08-06T07:53:11.8602441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,149.61*57
2024-08-06T07:53:12.8599807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,149.46*57
2024-08-06T07:53:13.8598801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,149.35*58
2024-08-06T07:53:14.8637477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,149.22*56
2024-08-06T07:53:15.8635508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,149.14*74
2024-08-06T07:53:16.8661159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,149.30*7C
2024-08-06T07:53:17.8658996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.01,149.59*78
2024-08-06T07:53:18.8656184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.77,149.74*74
2024-08-06T07:53:19.8655244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.45,149.66*55
2024-08-06T07:53:20.8653533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.36,149.39*52
2024-08-06T07:53:21.8650981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.59,149.16*54
2024-08-06T07:53:22.8647873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,149.13*73
2024-08-06T07:53:23.8645419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.59,149.32*70
2024-08-06T07:53:24.8644155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.27,149.56*75
2024-08-06T07:53:25.8642768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,149.68*5B
2024-08-06T07:53:26.8640880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.63,149.49*57
2024-08-06T07:53:27.8638447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.10,149.12*58
2024-08-06T07:53:28.8637561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.92,148.82*5E
2024-08-06T07:53:29.8634649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.20,148.71*76
2024-08-06T07:53:30.8703473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.64,148.97*7A
2024-08-06T07:53:31.8701695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.68,149.39*75
2024-08-06T07:53:32.8543343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,149.48*51
2024-08-06T07:53:33.8625922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.67,149.13*59
2024-08-06T07:53:34.8678826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.31,148.63*5C
2024-08-06T07:53:35.8676071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,148.34*5B
2024-08-06T07:53:36.8674141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,148.34*72
2024-08-06T07:53:37.8670587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,148.50*76
2024-08-06T07:53:38.8597220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,148.68*72
2024-08-06T07:53:39.8673194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,148.64*71
2024-08-06T07:53:40.8670806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,148.34*58
2024-08-06T07:53:41.8669411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,148.11*5C
2024-08-06T07:53:42.8667129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,148.20*5B
2024-08-06T07:53:43.8665366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,148.43*7F
2024-08-06T07:53:44.8662387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,148.66*79
2024-08-06T07:53:45.8661254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,148.84*79
2024-08-06T07:53:46.8658356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,148.86*53
2024-08-06T07:53:47.8704427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.27,148.61*59
2024-08-06T07:53:48.8655941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.80,148.38*5C
2024-08-06T07:53:49.8652759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,148.40*57
2024-08-06T07:53:50.8579876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,148.63*7D
2024-08-06T07:53:51.8629139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.39,148.87*73
2024-08-06T07:53:52.8627792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,148.95*7E
2024-08-06T07:53:53.8626216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,148.76*57
2024-08-06T07:53:54.8623671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.99,148.50*59
2024-08-06T07:53:55.8621492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.96,148.44*56
2024-08-06T07:53:56.8620116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,148.61*5C
2024-08-06T07:53:57.8618183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,148.85*71
2024-08-06T07:53:58.8615899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.98,148.93*7E
2024-08-06T07:53:59.8613459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.15,148.72*77
2024-08-06T07:54:00.8611261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,148.33*75
2024-08-06T07:54:01.8608556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.12,148.09*7E
2024-08-06T07:54:02.8608085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.75,148.26*5D
2024-08-06T07:54:03.8606255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,148.64*5F
2024-08-06T07:54:04.8603960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,148.85*78
2024-08-06T07:54:05.8602258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.96,148.71*7D
2024-08-06T07:54:06.8700434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.63,148.45*79
2024-08-06T07:54:07.8589624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,148.47*5E
2024-08-06T07:54:08.8587905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.57,148.76*56
2024-08-06T07:54:09.8629856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.81,148.93*5C
2024-08-06T07:54:10.8626634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.68,148.89*5B
2024-08-06T07:54:11.8626450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,148.82*7B
2024-08-06T07:54:12.8623646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.29,148.81*78
2024-08-06T07:54:13.8621778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.20,149.02*75
2024-08-06T07:54:14.8638730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,149.40*75
2024-08-06T07:54:15.8637055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.18,149.65*51
2024-08-06T07:54:16.8634359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.70,149.55*59
2024-08-06T07:54:17.8631336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.17,149.19*57
2024-08-06T07:54:18.8630175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,148.96*74
2024-08-06T07:54:19.8628442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.25,149.01*75
2024-08-06T07:54:20.8626993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.12,149.24*73
2024-08-06T07:54:21.8625144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,149.44*5B
2024-08-06T07:54:22.8621922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.77,149.45*59
2024-08-06T07:54:23.8620653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.99,149.28*52
2024-08-06T07:54:24.8618412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,149.02*58
2024-08-06T07:54:25.8615104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,148.81*7F
2024-08-06T07:54:26.8613923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,148.89*71
2024-08-06T07:54:27.8611832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,149.19*71
2024-08-06T07:54:28.8657876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,149.36*50
2024-08-06T07:54:29.8627565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,149.23*5D
2024-08-06T07:54:30.8645012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,148.90*7E
2024-08-06T07:54:31.8642696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,148.73*73
2024-08-06T07:54:32.8640622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,148.77*77
2024-08-06T07:54:33.8675722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,148.93*52
2024-08-06T07:54:34.8545639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,149.11*5E
2024-08-06T07:54:35.8699505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,149.20*57
2024-08-06T07:54:36.8698242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,149.18*59
2024-08-06T07:54:37.8696362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,149.05*70
2024-08-06T07:54:38.8694210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,148.90*77
2024-08-06T07:54:39.8692296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,148.84*57
2024-08-06T07:54:40.8691133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,148.95*56
2024-08-06T07:54:41.8688179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,149.18*51
2024-08-06T07:54:42.8686645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,149.38*7D
2024-08-06T07:54:43.8682997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,149.51*73
2024-08-06T07:54:44.8682008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,149.48*57
2024-08-06T07:54:45.8680069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,149.35*57
2024-08-06T07:54:46.8678670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,149.24*7A
2024-08-06T07:54:47.8675849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,149.18*7E
2024-08-06T07:54:48.8674547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,149.18*50
2024-08-06T07:54:49.8671369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,149.27*5F
2024-08-06T07:54:50.8669626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,149.51*50
2024-08-06T07:54:51.8667589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,149.82*78
2024-08-06T07:54:52.8707293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,150.02*74
2024-08-06T07:54:53.8548732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,149.86*51
2024-08-06T07:54:54.8703397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,149.38*52
2024-08-06T07:54:55.8701223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,148.94*56
2024-08-06T07:54:56.8700139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,148.88*74
2024-08-06T07:54:57.8697673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,149.17*7D
2024-08-06T07:54:58.8694809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,149.64*7C
2024-08-06T07:54:59.8626821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,149.94*74
2024-08-06T07:55:00.8650786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.28,149.84*55
2024-08-06T07:55:01.8648319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.27,149.54*5F
2024-08-06T07:55:02.8647229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,149.32*5D
2024-08-06T07:55:03.8639410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,149.24*74
2024-08-06T07:55:04.8637224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,149.25*73
2024-08-06T07:55:05.8634499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,149.34*5B
2024-08-06T07:55:06.8633543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.64,149.54*5D
2024-08-06T07:55:07.8631124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.68,149.70*51
2024-08-06T07:55:08.8629522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,149.68*7F
2024-08-06T07:55:09.8627385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.98,149.51*75
2024-08-06T07:55:10.8625702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,149.32*7B
2024-08-06T07:55:11.8623683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,149.15*51
2024-08-06T07:55:12.8622023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.36,149.15*5C
2024-08-06T07:55:13.8618615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,149.37*56
2024-08-06T07:55:14.8617825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,149.63*55
2024-08-06T07:55:15.8640721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,149.55*76
2024-08-06T07:55:16.8637846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,149.16*59
2024-08-06T07:55:17.8636002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,148.82*53
2024-08-06T07:55:18.8634102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,148.79*56
2024-08-06T07:55:19.8632487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,148.99*75
2024-08-06T07:55:20.8630260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,149.08*7C
2024-08-06T07:55:21.8628845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,148.92*55
2024-08-06T07:55:22.8626365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,148.74*53
2024-08-06T07:55:23.8624688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,148.70*5B
2024-08-06T07:55:24.8622520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,148.77*77
2024-08-06T07:55:25.8619195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,148.82*77
2024-08-06T07:55:26.8619025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,148.83*73
2024-08-06T07:55:27.8615699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,148.74*5C
2024-08-06T07:55:28.8614624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.87,148.56*57
2024-08-06T07:55:29.8611682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,148.38*58
2024-08-06T07:55:30.8611344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,148.43*73
2024-08-06T07:55:31.8608421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,148.59*7A
2024-08-06T07:55:32.8607324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,148.62*75
2024-08-06T07:55:33.8605024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,148.53*56
2024-08-06T07:55:34.8632853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,148.53*5C
2024-08-06T07:55:35.8708286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,148.68*52
2024-08-06T07:55:36.8575422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,148.85*77
2024-08-06T07:55:37.8573575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.91,148.85*71
2024-08-06T07:55:38.8596451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,148.66*77
2024-08-06T07:55:39.8594259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.02,148.54*72
2024-08-06T07:55:40.8670535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.83,148.58*59
2024-08-06T07:55:41.8668546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.98,148.69*56
2024-08-06T07:55:42.8666787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,148.84*58
2024-08-06T07:55:43.8663116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.05,148.96*78
2024-08-06T07:55:44.8662518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.97,148.89*7A
2024-08-06T07:55:45.8660573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,148.79*7D
2024-08-06T07:55:46.8657929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,148.80*55
2024-08-06T07:55:47.8567511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,148.81*59
2024-08-06T07:55:48.8652978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,148.86*58
2024-08-06T07:55:49.8691652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,149.00*59
2024-08-06T07:55:50.8650570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,149.14*54
2024-08-06T07:55:51.8669935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,149.23*70
2024-08-06T07:55:52.8686931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,149.24*79
2024-08-06T07:55:53.8685280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,149.19*7B
2024-08-06T07:55:54.8682967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,149.13*74
2024-08-06T07:55:55.8680379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,148.98*5E
2024-08-06T07:55:56.8679343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.80,148.70*52
2024-08-06T07:55:57.8675866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,148.59*5B
2024-08-06T07:55:58.8674485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,148.76*55
2024-08-06T07:55:59.8672768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,148.94*71
2024-08-06T07:56:00.8704413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,148.86*7D
2024-08-06T07:56:01.8702578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,148.71*7F
2024-08-06T07:56:02.8700669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,148.72*58
2024-08-06T07:56:03.8698425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,148.75*5D
2024-08-06T07:56:04.8695932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,148.58*52
2024-08-06T07:56:05.8694366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,148.39*52
2024-08-06T07:56:06.8691284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,148.26*52
2024-08-06T07:56:07.8691013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,148.17*52
2024-08-06T07:56:08.8688588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,148.15*7A
2024-08-06T07:56:09.8685987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.06,148.15*74
2024-08-06T07:56:10.8684506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.78,148.06*7C
2024-08-06T07:56:11.8682501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,147.99*7F
2024-08-06T07:56:12.8680683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.13,147.97*51
2024-08-06T07:56:13.8678019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.12,147.88*53
2024-08-06T07:56:14.8677001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.69,147.70*5A
2024-08-06T07:56:15.8673989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,147.59*70
2024-08-06T07:56:16.8735192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.07,147.73*73
2024-08-06T07:56:17.8700927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.57,147.93*75
2024-08-06T07:56:18.8698536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,147.97*77
2024-08-06T07:56:19.8696619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.50,147.86*53
2024-08-06T07:56:20.8694910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.42,147.71*51
2024-08-06T07:56:21.8692823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,147.58*55
2024-08-06T07:56:22.8690522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.89,147.55*76
2024-08-06T07:56:23.8703302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.96,147.46*7B
2024-08-06T07:56:24.8686274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,147.33*7C
2024-08-06T07:56:25.8684393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.63,147.37*53
2024-08-06T07:56:26.8682559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.02,147.64*53
2024-08-06T07:56:27.8680415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.80,147.87*57
2024-08-06T07:56:28.8678764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,147.79*79
2024-08-06T07:56:29.8676364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.53,147.38*57
2024-08-06T07:56:30.8703320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.85,147.02*56
2024-08-06T07:56:31.8701492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,147.12*76
2024-08-06T07:56:32.8699968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.59,147.55*5B
2024-08-06T07:56:33.8696138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.45,147.79*5B
2024-08-06T07:56:34.8695846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.06,147.59*5E
2024-08-06T07:56:35.8693189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,147.09*7B
2024-08-06T07:56:36.8691207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.28,146.52*78
2024-08-06T07:56:37.8688821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,146.23*71
2024-08-06T07:56:38.8687449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,146.34*5D
2024-08-06T07:56:39.8685099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.07,146.57*53
2024-08-06T07:56:40.8682848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.25,146.68*5A
2024-08-06T07:56:41.8680923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,146.53*53
2024-08-06T07:56:42.8678569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,146.09*7F
2024-08-06T07:56:43.8676918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,145.51*54
2024-08-06T07:56:44.8676192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,145.14*56
2024-08-06T07:56:45.8672829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,145.22*72
2024-08-06T07:56:46.8670689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,145.62*55
2024-08-06T07:56:47.8670020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,145.89*55
2024-08-06T07:56:48.8667569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,145.79*5D
2024-08-06T07:56:49.8664313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,145.34*52
2024-08-06T07:56:50.8662891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,144.80*7C
2024-08-06T07:56:51.8660533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,144.64*53
2024-08-06T07:56:52.8659439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,145.02*73
2024-08-06T07:56:53.8657050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.58,145.62*70
2024-08-06T07:56:54.8654902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.82,146.03*78
2024-08-06T07:56:55.8668871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,146.00*5A
2024-08-06T07:56:56.8667737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.49,145.73*5D
2024-08-06T07:56:57.8666224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.37,145.52*75
2024-08-06T07:56:58.8677219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,145.56*78
2024-08-06T07:56:59.8662285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,145.79*7B
2024-08-06T07:57:00.8659846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.83,146.03*75
2024-08-06T07:57:01.8690930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,146.28*79
2024-08-06T07:57:02.8688537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.41,146.51*54
2024-08-06T07:57:03.8686093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,146.47*51
2024-08-06T07:57:04.8683811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,146.18*7A
2024-08-06T07:57:05.8682625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,145.87*50
2024-08-06T07:57:06.8679779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,145.84*59
2024-08-06T07:57:07.8677508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.97,146.09*50
2024-08-06T07:57:08.8676719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,146.27*52
2024-08-06T07:57:09.8694088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,146.25*7B
2024-08-06T07:57:10.8584498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.55,146.09*78
2024-08-06T07:57:11.8582447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,146.02*7B
2024-08-06T07:57:12.8581835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,146.07*52
2024-08-06T07:57:13.8578845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.27,146.11*55
2024-08-06T07:57:14.8576499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.20,146.12*52
2024-08-06T07:57:15.8574550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,146.17*5E
2024-08-06T07:57:16.8763965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,146.23*79
2024-08-06T07:57:17.8726251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.22,146.14*7D
2024-08-06T07:57:18.8724480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,145.88*7A
2024-08-06T07:57:19.8566068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,145.79*58
2024-08-06T07:57:20.8564284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.95,146.05*5D
2024-08-06T07:57:21.8563326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.50,146.35*5C
2024-08-06T07:57:22.8561082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,146.36*5B
2024-08-06T07:57:23.8714815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,145.98*78
2024-08-06T07:57:24.8712392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.01,145.53*70
2024-08-06T07:57:25.8711432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.09,145.47*5A
2024-08-06T07:57:26.8592412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,145.83*56
2024-08-06T07:57:27.8591483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.78,146.16*5E
2024-08-06T07:57:28.8589375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.88,146.06*53
2024-08-06T07:57:29.8626235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,145.63*70
2024-08-06T07:57:30.8585567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.10,145.27*56
2024-08-06T07:57:31.8611584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.10,145.23*51
2024-08-06T07:57:32.8611414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,145.51*7E
2024-08-06T07:57:33.8608237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,145.88*59
2024-08-06T07:57:34.8607004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.07,146.04*50
2024-08-06T07:57:35.8605022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.53,145.98*5B
2024-08-06T07:57:36.8602332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.89,145.89*50
2024-08-06T07:57:37.8688139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,145.86*74
2024-08-06T07:57:38.8686570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.37,145.81*74
2024-08-06T07:57:39.8684233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.57,145.77*7B
2024-08-06T07:57:40.8681449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,145.82*75
2024-08-06T07:57:41.8679979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.41,145.90*5A
2024-08-06T07:57:42.8677634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.84,146.05*55
2024-08-06T07:57:43.8675789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.97,146.20*59
2024-08-06T07:57:44.8673746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,146.25*52
2024-08-06T07:57:45.8672712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,146.19*79
2024-08-06T07:57:46.8670947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.11,146.05*77
2024-08-06T07:57:47.8668200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.27,145.84*5D
2024-08-06T07:57:48.8665094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,145.70*79
2024-08-06T07:57:49.8664040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,145.80*52
2024-08-06T07:57:50.8662191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.90,146.15*5B
2024-08-06T07:57:51.8659312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.16,146.57*55
2024-08-06T07:57:52.8658720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.88,146.86*59
2024-08-06T07:57:53.8707636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,146.86*57
2024-08-06T07:57:54.8655074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,146.44*7E
2024-08-06T07:57:55.8686941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.38,145.94*56
2024-08-06T07:57:56.8738220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.34,145.89*7B
2024-08-06T07:57:57.8580053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,146.30*71
2024-08-06T07:57:58.8577292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.73,146.79*5D
2024-08-06T07:57:59.8575516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-2.21,147.00*56
2024-08-06T07:58:00.8572620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.75,146.91*5E
2024-08-06T07:58:01.8571821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,146.67*5F
2024-08-06T07:58:02.8725910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.66,146.27*56
2024-08-06T07:58:03.8611713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.29,145.94*7B
2024-08-06T07:58:04.8631446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.70,146.12*7A
2024-08-06T07:58:05.8627570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,146.66*5A
2024-08-06T07:58:06.8667767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.74,147.07*5D
2024-08-06T07:58:07.8665428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.82,147.03*5B
2024-08-06T07:58:08.8575393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.59,146.58*56
2024-08-06T07:58:09.8573774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,146.14*7C
2024-08-06T07:58:10.8614718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,146.11*78
2024-08-06T07:58:11.8639814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.68,146.53*7C
2024-08-06T07:58:12.8637359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.56,147.19*7D
2024-08-06T07:58:13.8635883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,147.50*78
2024-08-06T07:58:14.8658067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,147.24*5F
2024-08-06T07:58:15.8632063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.12,146.82*7A
2024-08-06T07:58:16.8658079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.19,146.73*7A
2024-08-06T07:58:17.8657171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,147.13*5F
2024-08-06T07:58:18.8655165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,147.74*75
2024-08-06T07:58:19.8653061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,148.12*70
2024-08-06T07:58:20.8650536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,148.03*7D
2024-08-06T07:58:21.8648850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,147.73*51
2024-08-06T07:58:22.8716337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,147.66*51
2024-08-06T07:58:23.8714646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,147.85*5E
2024-08-06T07:58:24.8711803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,148.12*58
2024-08-06T07:58:25.8710034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,148.36*5E
2024-08-06T07:58:26.8708463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,148.58*53
2024-08-06T07:58:27.8705881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,148.66*58
2024-08-06T07:58:28.8704490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,148.54*50
2024-08-06T07:58:29.8702577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,148.34*7C
2024-08-06T07:58:30.8700291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,148.36*75
2024-08-06T07:58:31.8698586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,148.58*53
2024-08-06T07:58:32.8696031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.01,148.73*55
2024-08-06T07:58:33.8693635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,148.74*59
2024-08-06T07:58:34.8691260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,148.68*56
2024-08-06T07:58:35.8690820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,148.47*7B
2024-08-06T07:58:36.8619519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.03,148.08*57
2024-08-06T07:58:37.8723157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,147.85*70
2024-08-06T07:58:38.8565232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,147.96*5D
2024-08-06T07:58:39.8563908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.12,148.18*52
2024-08-06T07:58:40.8717006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.51,148.33*51
2024-08-06T07:58:41.8715758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,148.32*73
2024-08-06T07:58:42.8713781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,147.97*7D
2024-08-06T07:58:43.8712195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,147.47*53
2024-08-06T07:58:44.8553971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,147.18*73
2024-08-06T07:58:45.8707331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,147.28*53
2024-08-06T07:58:46.8705851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,147.58*5D
2024-08-06T07:58:47.8703747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,147.64*56
2024-08-06T07:58:48.8701198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,147.42*56
2024-08-06T07:58:49.8699037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,147.22*54
2024-08-06T07:58:50.8698413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,147.09*58
2024-08-06T07:58:51.8694873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,146.90*7C
2024-08-06T07:58:52.8694468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,146.65*71
2024-08-06T07:58:53.8691527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,146.45*74
2024-08-06T07:58:54.8592944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,146.38*5D
2024-08-06T07:58:55.8591479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.43,146.44*50
2024-08-06T07:58:56.8588628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,146.44*5F
2024-08-06T07:58:57.8587560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,146.32*7D
2024-08-06T07:58:58.8656970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.89,146.09*75
2024-08-06T07:58:59.8740047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,145.80*74
2024-08-06T07:59:00.8581155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,145.67*56
2024-08-06T07:59:01.8578393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,145.73*5E
2024-08-06T07:59:02.8578127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,145.84*58
2024-08-06T07:59:03.8730868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,145.87*70
2024-08-06T07:59:04.8729182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,145.84*5D
2024-08-06T07:59:05.8571002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,145.82*57
2024-08-06T07:59:06.8569847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,145.71*50
2024-08-06T07:59:07.8568232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,145.38*58
2024-08-06T07:59:08.8721802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,144.94*7D
2024-08-06T07:59:09.8719297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,144.77*71
2024-08-06T07:59:10.8716836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,144.93*59
2024-08-06T07:59:11.8715361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.81,145.13*58
2024-08-06T07:59:12.8713442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.68,145.19*54
2024-08-06T07:59:13.8712399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,145.17*58
2024-08-06T07:59:14.8710207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.16,145.02*54
2024-08-06T07:59:15.8707276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.49,144.63*59
2024-08-06T07:59:16.8585319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,144.12*73
2024-08-06T07:59:17.8583182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,143.81*5C
2024-08-06T07:59:18.8582031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.95,144.01*5D
2024-08-06T07:59:19.8578693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.28,144.64*5F
2024-08-06T07:59:20.8732622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,145.21*74
2024-08-06T07:59:21.8730750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.01,145.15*73
2024-08-06T07:59:22.8729176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.02,144.39*59
2024-08-06T07:59:23.8570851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,143.65*79
2024-08-06T07:59:24.8642619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.18,143.56*54
2024-08-06T07:59:25.8640479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,144.10*56
2024-08-06T07:59:26.8663995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,144.89*71
2024-08-06T07:59:27.8661880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.10,145.23*70
2024-08-06T07:59:28.8661139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,144.73*78
2024-08-06T07:59:29.8659080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,143.87*55
2024-08-06T07:59:30.8656238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.39,143.39*7C
2024-08-06T07:59:31.8686015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,143.48*59
2024-08-06T07:59:32.8721298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,143.92*73
2024-08-06T07:59:33.8718668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,144.23*7C
2024-08-06T07:59:34.8717277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,144.25*7B
2024-08-06T07:59:35.8714340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,144.05*7A
2024-08-06T07:59:36.8713023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,143.72*50
2024-08-06T07:59:37.8710646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,143.39*59
2024-08-06T07:59:38.8708475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.47,143.31*5E
2024-08-06T07:59:39.8590828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,143.64*5F
2024-08-06T07:59:40.8589845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,144.16*51
2024-08-06T07:59:41.8743396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,144.43*7B
2024-08-06T07:59:42.8709148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,144.24*7E
2024-08-06T07:59:43.8707432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,143.94*7F
2024-08-06T07:59:44.8705006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,144.02*7B
2024-08-06T07:59:45.8702823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,144.52*57
2024-08-06T07:59:46.8701241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.02,144.99*57
2024-08-06T07:59:47.8698715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.04,145.20*52
2024-08-06T07:59:48.8696841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,145.26*51
2024-08-06T07:59:49.8695429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,145.31*7D
2024-08-06T07:59:50.8692740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.01,145.65*7D
2024-08-06T07:59:51.8741207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.01,146.35*7B
2024-08-06T07:59:52.8583523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,146.89*7A
2024-08-06T07:59:53.8580841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.62,146.76*56
2024-08-06T07:59:54.8604586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.13,146.22*56
2024-08-06T07:59:55.8621981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.59,145.84*5F
2024-08-06T07:59:56.8619724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,145.92*5A
2024-08-06T07:59:57.8617456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,146.44*7E
2024-08-06T07:59:58.8615648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.97,147.01*73
2024-08-06T07:59:59.8613558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.27,147.14*7A
2024-08-06T08:00:00.8610592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,146.77*7A
2024-08-06T08:00:01.8610016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.13,146.27*5C
2024-08-06T08:00:02.8669576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.30,146.05*59
2024-08-06T08:00:03.8667162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.74,146.23*5C
2024-08-06T08:00:04.8665589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,146.60*5C
2024-08-06T08:00:05.8691384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.38,146.85*76
2024-08-06T08:00:06.8690405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.42,146.77*77
2024-08-06T08:00:07.8718563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,146.35*73
2024-08-06T08:00:08.8600303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,146.04*5D
2024-08-06T08:00:09.8598424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.96,146.13*51
2024-08-06T08:00:10.8623966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.96,146.33*5E
2024-08-06T08:00:11.8621628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,146.40*51
2024-08-06T08:00:12.8619997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,146.24*7E
2024-08-06T08:00:13.8617923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,146.04*7A
2024-08-06T08:00:14.8616011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,146.15*7B
2024-08-06T08:00:15.8613131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,146.58*56
2024-08-06T08:00:16.8611962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,146.89*53
2024-08-06T08:00:17.8609289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,146.75*51
2024-08-06T08:00:18.8607734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,146.27*50
2024-08-06T08:00:19.8605667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,145.95*7D
2024-08-06T08:00:20.8604089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,146.09*59
2024-08-06T08:00:21.8601540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.97,146.43*5A
2024-08-06T08:00:22.8617358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,146.57*5D
2024-08-06T08:00:23.8615140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,146.43*5A
2024-08-06T08:00:24.8613663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,146.24*7A
2024-08-06T08:00:25.8622125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,146.08*75
2024-08-06T08:00:26.8609449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,145.97*7F
2024-08-06T08:00:27.8607728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,145.97*51
2024-08-06T08:00:28.8605747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,146.07*51
2024-08-06T08:00:29.8603346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,146.11*52
2024-08-06T08:00:30.8601144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,146.08*53
2024-08-06T08:00:31.8599739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,145.88*5F
2024-08-06T08:00:32.8597103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,145.52*5F
2024-08-06T08:00:33.8594777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,145.15*70
2024-08-06T08:00:34.8594490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,144.95*76
2024-08-06T08:00:35.8590815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,144.99*52
2024-08-06T08:00:36.8588707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.31,145.13*52
2024-08-06T08:00:37.8587102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.70,145.23*53
2024-08-06T08:00:38.8625838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,145.09*5E
2024-08-06T08:00:39.8624032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,144.69*5E
2024-08-06T08:00:40.8621528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,144.28*5A
2024-08-06T08:00:41.8711484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,144.18*70
2024-08-06T08:00:42.8661399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,144.44*70
2024-08-06T08:00:43.8659518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,144.79*70
2024-08-06T08:00:44.8656949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,144.83*74
2024-08-06T08:00:45.8654658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,144.50*5D
2024-08-06T08:00:46.8654496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,144.15*56
2024-08-06T08:00:47.8652394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,144.13*50
2024-08-06T08:00:48.8649721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,144.33*57
2024-08-06T08:00:49.8648285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,144.53*72
2024-08-06T08:00:50.8645976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,144.67*77
2024-08-06T08:00:51.8644557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,144.68*7D
2024-08-06T08:00:52.8642373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,144.63*53
2024-08-06T08:00:53.8639307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,144.64*50
2024-08-06T08:00:54.8689085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,144.79*5C
2024-08-06T08:00:55.8687379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,145.01*73
2024-08-06T08:00:56.8717848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,145.11*57
2024-08-06T08:00:57.8579451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,145.03*5E
2024-08-06T08:00:58.8577036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,145.03*54
2024-08-06T08:00:59.8575515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,145.29*5F
2024-08-06T08:01:00.8573516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,145.51*51
2024-08-06T08:01:01.8726979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,145.50*7B
2024-08-06T08:01:02.8725957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,145.43*74
2024-08-06T08:01:03.8610730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,145.51*79
2024-08-06T08:01:04.8608824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,145.66*70
2024-08-06T08:01:05.8605781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,145.71*51
2024-08-06T08:01:06.8604635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.32,145.70*50
2024-08-06T08:01:07.8601675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,145.80*54
2024-08-06T08:01:08.8600528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,146.04*53
2024-08-06T08:01:09.8598207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.30,146.22*7D
2024-08-06T08:01:10.8596730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.21,146.25*77
2024-08-06T08:01:11.8594774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,146.17*7B
2024-08-06T08:01:12.8592178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,146.11*56
2024-08-06T08:01:13.8641159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,146.06*5D
2024-08-06T08:01:14.8639045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,146.02*59
2024-08-06T08:01:15.8636699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,146.12*5D
2024-08-06T08:01:16.8633937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,146.37*7D
2024-08-06T08:01:17.8632540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,146.44*79
2024-08-06T08:01:18.8631316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,146.28*7D
2024-08-06T08:01:19.8628699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,146.09*53
2024-08-06T08:01:20.8625712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,145.92*5C
2024-08-06T08:01:21.8625759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,145.71*5D
2024-08-06T08:01:22.8648789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,145.52*59
2024-08-06T08:01:23.8647746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,145.54*52
2024-08-06T08:01:24.8644814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,145.81*5F
2024-08-06T08:01:25.8642622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,145.96*78
2024-08-06T08:01:26.8706912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,145.66*75
2024-08-06T08:01:27.8704284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,145.19*74
2024-08-06T08:01:28.8702911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,144.87*51
2024-08-06T08:01:29.8701444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,144.68*52
2024-08-06T08:01:30.8698621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,144.65*76
2024-08-06T08:01:31.8697602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,144.82*77
2024-08-06T08:01:32.8694449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,144.91*5B
2024-08-06T08:01:33.8692611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,144.67*5C
2024-08-06T08:01:34.8689653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,144.32*5C
2024-08-06T08:01:35.8690048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,144.17*7F
2024-08-06T08:01:36.8687906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.02,144.18*77
2024-08-06T08:01:37.8685082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,144.15*74
2024-08-06T08:01:38.8682705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,143.99*51
2024-08-06T08:01:39.8681100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.94,143.81*51
2024-08-06T08:01:40.8679017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.10,143.73*5C
2024-08-06T08:01:41.8677488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,143.82*79
2024-08-06T08:01:42.8675566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.78,144.08*7C
2024-08-06T08:01:43.8673959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.76,144.29*79
2024-08-06T08:01:44.8671585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,144.14*7E
2024-08-06T08:01:45.8669427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,143.69*5F
2024-08-06T08:01:46.8667609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.80,143.42*56
2024-08-06T08:01:47.8665938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.32,143.59*5D
2024-08-06T08:01:48.8663990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,144.02*57
2024-08-06T08:01:49.8661353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,144.32*7E
2024-08-06T08:01:50.8659403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.80,144.33*78
2024-08-06T08:01:51.8657318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,144.16*79
2024-08-06T08:01:52.8655407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,144.00*52
2024-08-06T08:01:53.8699941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.39,143.94*52
2024-08-06T08:01:54.8697403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.95,144.03*5F
2024-08-06T08:01:55.8695370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,144.15*52
2024-08-06T08:01:56.8724077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.88,144.26*7B
2024-08-06T08:01:57.8722152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.50,144.36*7E
2024-08-06T08:01:58.8597369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.05,144.47*7F
2024-08-06T08:01:59.8594668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,144.69*59
2024-08-06T08:02:00.8593375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.78,144.80*54
2024-08-06T08:02:01.8591835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.01,144.59*5E
2024-08-06T08:02:02.8619743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,144.26*52
2024-08-06T08:02:03.8653786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,144.04*74
2024-08-06T08:02:04.8652192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.92,144.08*78
2024-08-06T08:02:05.8649838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,144.38*70
2024-08-06T08:02:06.8646739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,144.65*54
2024-08-06T08:02:07.8646157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.50,144.56*51
2024-08-06T08:02:08.8643984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.37,144.27*5E
2024-08-06T08:02:09.8641952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,144.04*50
2024-08-06T08:02:10.8639091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,144.00*73
2024-08-06T08:02:11.8637798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.82,144.20*70
2024-08-06T08:02:12.8635359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,144.56*7D
2024-08-06T08:02:13.8633652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,144.81*5B
2024-08-06T08:02:14.8631319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.32,144.75*59
2024-08-06T08:02:15.8629621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.79,144.50*5F
2024-08-06T08:02:16.8626441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,144.40*55
2024-08-06T08:02:17.8626266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,144.61*7F
2024-08-06T08:02:18.8624037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.97,144.94*7F
2024-08-06T08:02:19.8621446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,145.04*7D
2024-08-06T08:02:20.8620617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,144.88*59
2024-08-06T08:02:21.8617620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.58,144.67*50
2024-08-06T08:02:22.8615206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.51,144.63*55
2024-08-06T08:02:23.8613412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,144.88*71
2024-08-06T08:02:24.8636953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.45,145.20*74
2024-08-06T08:02:25.8634741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,145.34*70
2024-08-06T08:02:26.8633481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,145.23*57
2024-08-06T08:02:27.8630899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.95,145.17*5E
2024-08-06T08:02:28.8627974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.67,145.15*51
2024-08-06T08:02:29.8626811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,145.04*5F
2024-08-06T08:02:30.8624872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.13,144.88*54
2024-08-06T08:02:31.8623449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.16,144.69*51
2024-08-06T08:02:32.8638142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,144.56*7E
2024-08-06T08:02:33.8681574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.60,144.71*51
2024-08-06T08:02:34.8679741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.19,145.08*50
2024-08-06T08:02:35.8677874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,145.25*54
2024-08-06T08:02:36.8676055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,144.98*74
2024-08-06T08:02:37.8674240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.49,144.46*5F
2024-08-06T08:02:38.8671775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,144.10*7B
2024-08-06T08:02:39.8669135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,144.12*54
2024-08-06T08:02:40.8667006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.10,144.48*54
2024-08-06T08:02:41.8665607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.27,145.00*5D
2024-08-06T08:02:42.8702268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,145.32*7B
2024-08-06T08:02:43.8700059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.67,145.21*7C
2024-08-06T08:02:44.8698671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,144.79*56
2024-08-06T08:02:45.8696856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,144.48*7E
2024-08-06T08:02:46.8695209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.59,144.63*5F
2024-08-06T08:02:47.8693171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.53,145.11*54
2024-08-06T08:02:48.8690684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,145.49*5C
2024-08-06T08:02:49.8690237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,145.45*7A
2024-08-06T08:02:50.8688641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.40,145.03*7C
2024-08-06T08:02:51.8686049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.86,144.68*7D
2024-08-06T08:02:52.8683830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,144.72*7C
2024-08-06T08:02:53.8619671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.20,145.01*51
2024-08-06T08:02:54.8617585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.93,145.34*5C
2024-08-06T08:02:55.8616295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.02,145.45*54
2024-08-06T08:02:56.8613299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,145.30*71
2024-08-06T08:02:57.8611226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.40,144.97*5F
2024-08-06T08:02:58.8634037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.29,144.61*50
2024-08-06T08:02:59.8632693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,144.43*75
2024-08-06T08:03:00.8630303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,144.54*5B
2024-08-06T08:03:01.8628174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.59,144.87*5C
2024-08-06T08:03:02.8626257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.10,145.18*5D
2024-08-06T08:03:03.8622975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,145.17*7E
2024-08-06T08:03:04.8694199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,144.85*72
2024-08-06T08:03:05.8692804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,144.42*51
2024-08-06T08:03:06.8691141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,144.17*56
2024-08-06T08:03:07.8688054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,144.25*56
2024-08-06T08:03:08.8686238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,144.55*5D
2024-08-06T08:03:09.8684307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,144.81*71
2024-08-06T08:03:10.8682697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,144.71*7E
2024-08-06T08:03:11.8713690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,144.31*54
2024-08-06T08:03:12.8582120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,144.07*72
2024-08-06T08:03:13.8736291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,144.16*5D
2024-08-06T08:03:14.8735073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,144.34*57
2024-08-06T08:03:15.8750794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,144.26*5F
2024-08-06T08:03:16.8748600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,144.01*74
2024-08-06T08:03:17.8746343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,143.88*7B
2024-08-06T08:03:18.8745694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,143.90*70
2024-08-06T08:03:19.8743073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,143.93*73
2024-08-06T08:03:20.8740849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,143.83*50
2024-08-06T08:03:21.8739830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,143.68*58
2024-08-06T08:03:22.8737892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,143.56*56
2024-08-06T08:03:23.8735930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,143.43*5A
2024-08-06T08:03:24.8733643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,143.20*7A
2024-08-06T08:03:25.8732400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.61,142.98*77
2024-08-06T08:03:26.8729470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.49,142.97*72
2024-08-06T08:03:27.8727163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,143.10*71
2024-08-06T08:03:28.8726108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.04,143.09*55
2024-08-06T08:03:29.8601915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.29,142.90*59
2024-08-06T08:03:30.8599681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.21,142.71*5C
2024-08-06T08:03:31.8753524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,142.57*71
2024-08-06T08:03:32.8752409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.55,142.36*7F
2024-08-06T08:03:33.8749483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.94,142.21*78
2024-08-06T08:03:34.8628981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,142.32*7D
2024-08-06T08:03:35.8628215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.33,142.57*56
2024-08-06T08:03:36.8625837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.02,142.67*50
2024-08-06T08:03:37.8624277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.99,142.64*54
2024-08-06T08:03:38.8621564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,142.58*72
2024-08-06T08:03:39.8619215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.50,142.34*51
2024-08-06T08:03:40.8618512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.29,141.99*56
2024-08-06T08:03:41.8616507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,141.78*76
2024-08-06T08:03:42.8614850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,141.83*70
2024-08-06T08:03:43.8612837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,142.17*7A
2024-08-06T08:03:44.8610767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.37,142.54*53
2024-08-06T08:03:45.8608877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.19,142.62*59
2024-08-06T08:03:46.8606659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.86,142.23*56
2024-08-06T08:03:47.8604419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.01,141.53*52
2024-08-06T08:03:48.8603679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.05,140.93*51
2024-08-06T08:03:49.8757016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.77,140.71*59
2024-08-06T08:03:50.8754682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.49,140.86*7F
2024-08-06T08:03:51.8753694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.92,141.15*72
2024-08-06T08:03:52.8595927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.60,141.25*55
2024-08-06T08:03:53.8749128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.12,141.11*52
2024-08-06T08:03:54.8748654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.87,140.75*5E
2024-08-06T08:03:55.8641447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.36,140.21*78
2024-08-06T08:03:56.8744490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.53,139.65*5E
2024-08-06T08:03:57.8741693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.64,139.33*78
2024-08-06T08:03:58.8740125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.14,139.48*72
2024-08-06T08:03:59.8738329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.93,139.91*72
2024-08-06T08:04:00.8736332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.49,140.10*5C
2024-08-06T08:04:01.8734084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.14,139.87*50
2024-08-06T08:04:02.8732500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.04,139.40*73
2024-08-06T08:04:03.8635639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,138.98*5E
2024-08-06T08:04:04.8692515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.33,138.85*72
2024-08-06T08:04:05.8689691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.25,139.14*78
2024-08-06T08:04:06.8688264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,139.72*7A
2024-08-06T08:04:07.8686854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,140.05*5A
2024-08-06T08:04:08.8684211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,139.84*5D
2024-08-06T08:04:09.8682918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.31,139.33*59
2024-08-06T08:04:10.8698873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.59,139.00*54
2024-08-06T08:04:11.8697987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,139.00*5E
2024-08-06T08:04:12.8696121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,139.41*75
2024-08-06T08:04:13.8694451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.95,140.12*7E
2024-08-06T08:04:14.8692097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,140.61*71
2024-08-06T08:04:15.8689278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,140.50*57
2024-08-06T08:04:16.8688526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.08,140.01*74
2024-08-06T08:04:17.8685283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.99,139.68*78
2024-08-06T08:04:18.8684415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,139.83*56
2024-08-06T08:04:19.8682649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,140.37*77
2024-08-06T08:04:20.8680498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,140.89*75
2024-08-06T08:04:21.8678979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,141.01*77
2024-08-06T08:04:22.8677229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,140.91*56
2024-08-06T08:04:23.8675302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,140.86*56
2024-08-06T08:04:24.8691205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,140.87*57
2024-08-06T08:04:25.8689673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,140.91*7A
2024-08-06T08:04:26.8687865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,140.98*7B
2024-08-06T08:04:27.8686205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,141.10*5C
2024-08-06T08:04:28.8684099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,141.27*5D
2024-08-06T08:04:29.8681499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,141.50*5F
2024-08-06T08:04:30.8679865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,141.83*5F
2024-08-06T08:04:31.8678622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,142.10*7D
2024-08-06T08:04:32.8676400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,142.14*76
2024-08-06T08:04:33.8697408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,142.02*7E
2024-08-06T08:04:34.8619508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,141.95*58
2024-08-06T08:04:35.8617318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,142.01*55
2024-08-06T08:04:36.8614955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,142.13*5E
2024-08-06T08:04:37.8614154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,142.25*52
2024-08-06T08:04:38.8768015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,142.39*79
2024-08-06T08:04:39.8609962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,142.56*7B
2024-08-06T08:04:40.8661073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,142.71*57
2024-08-06T08:04:41.8605711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,142.67*5D
2024-08-06T08:04:42.8664018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,142.46*57
2024-08-06T08:04:43.8661997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,142.21*53
2024-08-06T08:04:44.8658534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,142.09*7E
2024-08-06T08:04:45.8657161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,142.22*7A
2024-08-06T08:04:46.8655995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,142.42*78
2024-08-06T08:04:47.8654747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,142.38*57
2024-08-06T08:04:48.8651876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.59,142.15*57
2024-08-06T08:04:49.8701645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.24,142.07*57
2024-08-06T08:04:50.8699377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,142.28*57
2024-08-06T08:04:51.8697838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,142.63*7C
2024-08-06T08:04:52.8696419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,142.60*7A
2024-08-06T08:04:53.8721210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.27,142.14*7E
2024-08-06T08:04:54.8720028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,141.81*70
2024-08-06T08:04:55.8717313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,142.04*5A
2024-08-06T08:04:56.8716374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.78,142.70*59
2024-08-06T08:04:57.8714650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.18,143.15*5D
2024-08-06T08:04:58.8712516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,143.14*5C
2024-08-06T08:04:59.8709656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,142.81*7F
2024-08-06T08:05:00.8708215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.19,142.57*5F
2024-08-06T08:05:01.8706120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.06,142.64*57
2024-08-06T08:05:02.8704150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,142.90*7A
2024-08-06T08:05:03.8702578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,143.15*52
2024-08-06T08:05:04.8701076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.03,143.32*51
2024-08-06T08:05:05.8699227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.89,143.42*51
2024-08-06T08:05:06.8696116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,143.42*5A
2024-08-06T08:05:07.8696119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,143.25*53
2024-08-06T08:05:08.8693570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,143.02*72
2024-08-06T08:05:09.8691696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,142.86*76
2024-08-06T08:05:10.8756239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,142.85*7D
2024-08-06T08:05:11.8657428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,142.95*74
2024-08-06T08:05:12.8655251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,143.15*5C
2024-08-06T08:05:13.8653090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,143.26*51
2024-08-06T08:05:14.8652522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.93,143.11*57
2024-08-06T08:05:15.8650521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,142.77*5B
2024-08-06T08:05:16.8647618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,142.56*70
2024-08-06T08:05:17.8645996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.22,142.70*76
2024-08-06T08:05:18.8645047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.47,142.96*75
2024-08-06T08:05:19.8641939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,142.97*72
2024-08-06T08:05:20.8640781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,142.75*52
2024-08-06T08:05:21.8638820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.66,142.64*5C
2024-08-06T08:05:22.8636711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,142.67*51
2024-08-06T08:05:23.8634829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,142.64*7B
2024-08-06T08:05:24.8701555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,142.54*78
2024-08-06T08:05:25.8630947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,142.50*7F
2024-08-06T08:05:26.8628774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,142.75*5A
2024-08-06T08:05:27.8627390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,143.10*59
2024-08-06T08:05:28.8713935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,143.17*5F
2024-08-06T08:05:29.8711123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,142.94*75
2024-08-06T08:05:30.8708744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,142.64*7F
2024-08-06T08:05:31.8707335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,142.62*7C
2024-08-06T08:05:32.8706000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,142.98*59
2024-08-06T08:05:33.8703618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.83,143.34*5E
2024-08-06T08:05:34.8702289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.41,143.42*59
2024-08-06T08:05:35.8699882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,143.33*52
2024-08-06T08:05:36.8698364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,143.22*7C
2024-08-06T08:05:37.8696361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.76,143.19*71
2024-08-06T08:05:38.8694675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,143.26*7E
2024-08-06T08:05:39.8692445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,143.34*54
2024-08-06T08:05:40.8690641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,143.35*5A
2024-08-06T08:05:41.8714544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,143.35*56
2024-08-06T08:05:42.8711144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.65,143.48*56
2024-08-06T08:05:43.8710216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,143.70*51
2024-08-06T08:05:44.8707357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,143.91*75
2024-08-06T08:05:45.8705624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.35,143.99*7A
2024-08-06T08:05:46.8705177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.07,143.82*78
2024-08-06T08:05:47.8702105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,143.45*7E
2024-08-06T08:05:48.8699451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,143.26*57
2024-08-06T08:05:49.8698030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.73,143.56*5D
2024-08-06T08:05:50.8735551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.60,144.08*5F
2024-08-06T08:05:51.8733060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,144.28*5D
2024-08-06T08:05:52.8732533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.37,143.92*71
2024-08-06T08:05:53.8730333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.69,143.26*74
2024-08-06T08:05:54.8727757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.45,142.86*77
2024-08-06T08:05:55.8726634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,142.96*53
2024-08-06T08:05:56.8723957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.92,143.25*53
2024-08-06T08:05:57.8722029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.59,143.47*50
2024-08-06T08:05:58.8719439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,143.42*57
2024-08-06T08:05:59.8736460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,143.12*5F
2024-08-06T08:06:00.8642330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,142.75*77
2024-08-06T08:06:01.8640429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.44,142.45*72
2024-08-06T08:06:02.8638550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,142.32*78
2024-08-06T08:06:03.8635520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,142.38*5E
2024-08-06T08:06:04.8635377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.74,142.51*59
2024-08-06T08:06:05.8632859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.63,142.54*55
2024-08-06T08:06:06.8630378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,142.46*5C
2024-08-06T08:06:07.8784013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,142.28*74
2024-08-06T08:06:08.8782792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.28,141.97*78
2024-08-06T08:06:09.8780572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.49,141.74*71
2024-08-06T08:06:10.8778426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,141.77*7D
2024-08-06T08:06:11.8620663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,141.95*53
2024-08-06T08:06:12.8619399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.85,142.10*59
2024-08-06T08:06:13.8638066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.43,142.12*5A
2024-08-06T08:06:14.8635625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,142.11*52
2024-08-06T08:06:15.8679699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,142.03*7E
2024-08-06T08:06:16.8677971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,141.76*76
2024-08-06T08:06:17.8674968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,141.44*77
2024-08-06T08:06:18.8673739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,141.29*5E
2024-08-06T08:06:19.8672400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,141.42*50
2024-08-06T08:06:20.8670086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,141.76*57
2024-08-06T08:06:21.8668126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,142.05*52
2024-08-06T08:06:22.8682646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,142.03*58
2024-08-06T08:06:23.8681231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,141.72*56
2024-08-06T08:06:24.8679155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,141.45*51
2024-08-06T08:06:25.8677756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,141.44*7F
2024-08-06T08:06:26.8675180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,141.52*76
2024-08-06T08:06:27.8736651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,141.57*7C
2024-08-06T08:06:28.8735318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,141.57*5F
2024-08-06T08:06:29.8733187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,141.50*59
2024-08-06T08:06:30.8730440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,141.40*55
2024-08-06T08:06:31.8729151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,141.41*55
2024-08-06T08:06:32.8727265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,141.62*74
2024-08-06T08:06:33.8724490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,141.88*74
2024-08-06T08:06:34.8723056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,141.90*7C
2024-08-06T08:06:35.8683546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,141.53*5B
2024-08-06T08:06:36.8740466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,141.09*5A
2024-08-06T08:06:37.8738513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,140.98*52
2024-08-06T08:06:38.8736569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,141.18*58
2024-08-06T08:06:39.8733830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,141.53*78
2024-08-06T08:06:40.8733025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,141.73*76
2024-08-06T08:06:41.8729772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,141.81*74
2024-08-06T08:06:42.8728561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,141.79*73
2024-08-06T08:06:43.8726763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,141.57*55
2024-08-06T08:06:44.8724534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.85,141.18*7A
2024-08-06T08:06:45.8722874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,140.96*5E
2024-08-06T08:06:46.8720856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,141.11*53
2024-08-06T08:06:47.8719044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,141.59*55
2024-08-06T08:06:48.8716825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,142.03*7B
2024-08-06T08:06:49.8714966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,142.05*77
2024-08-06T08:06:50.8713129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,141.56*7B
2024-08-06T08:06:51.8710506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,140.91*72
2024-08-06T08:06:52.8708982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,140.61*5C
2024-08-06T08:06:53.8706664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,140.84*54
2024-08-06T08:06:54.8703988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,141.30*5D
2024-08-06T08:06:55.8748305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,141.48*7A
2024-08-06T08:06:56.8746115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,141.22*7B
2024-08-06T08:06:57.8744021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,140.72*55
2024-08-06T08:06:58.8741105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,140.33*54
2024-08-06T08:06:59.8739776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,140.23*5C
2024-08-06T08:07:00.8737559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,140.34*7E
2024-08-06T08:07:01.8735981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,140.50*7D
2024-08-06T08:07:02.8732868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,140.66*77
2024-08-06T08:07:03.8730903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,140.68*54
2024-08-06T08:07:04.8730186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,140.49*5C
2024-08-06T08:07:05.8728321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,140.25*59
2024-08-06T08:07:06.8724923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,140.25*72
2024-08-06T08:07:07.8745955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,140.47*7F
2024-08-06T08:07:08.8744797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,140.58*7F
2024-08-06T08:07:09.8743052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,140.41*5A
2024-08-06T08:07:10.8620285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.93,140.17*5A
2024-08-06T08:07:11.8774276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.08,140.17*59
2024-08-06T08:07:12.8772339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,140.46*72
2024-08-06T08:07:13.8771220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.13,140.76*79
2024-08-06T08:07:14.8768831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.98,140.77*7E
2024-08-06T08:07:15.8766910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,140.50*70
2024-08-06T08:07:16.8764813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.89,140.26*50
2024-08-06T08:07:17.8762241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.77,140.27*54
2024-08-06T08:07:18.8761776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.69,140.49*5F
2024-08-06T08:07:19.8758773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,140.81*70
2024-08-06T08:07:20.8756020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.57,140.95*71
2024-08-06T08:07:21.8755986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.82,140.93*7F
2024-08-06T08:07:22.8753774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.70,140.94*7D
2024-08-06T08:07:23.8751201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.40,140.86*5B
2024-08-06T08:07:24.8749706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.26,140.66*52
2024-08-06T08:07:25.8747312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.36,140.51*50
2024-08-06T08:07:26.8745603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,140.51*57
2024-08-06T08:07:27.8668031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.16,140.76*7D
2024-08-06T08:07:28.8666705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.63,141.19*72
2024-08-06T08:07:29.8664539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.07,141.42*79
2024-08-06T08:07:30.8661775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,141.13*7E
2024-08-06T08:07:31.8660854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.41,140.58*7E
2024-08-06T08:07:32.8658302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.02,140.26*7C
2024-08-06T08:07:33.8656893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,140.36*56
2024-08-06T08:07:34.8655062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,140.83*5A
2024-08-06T08:07:35.8652689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.13,141.24*73
2024-08-06T08:07:36.8650732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.26,141.28*76
2024-08-06T08:07:37.8647778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,140.99*7E
2024-08-06T08:07:38.8647201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,140.73*5A
2024-08-06T08:07:39.8645438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.99,140.70*5D
2024-08-06T08:07:40.8642426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.54,140.77*50
2024-08-06T08:07:41.8641625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,140.82*5A
2024-08-06T08:07:42.8706070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,140.89*7B
2024-08-06T08:07:43.8701762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,140.96*79
2024-08-06T08:07:44.8702328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,140.96*76
2024-08-06T08:07:45.8698882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,141.01*5E
2024-08-06T08:07:46.8696231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,141.13*5C
2024-08-06T08:07:47.8696338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,141.17*53
2024-08-06T08:07:48.8693254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,140.88*5D
2024-08-06T08:07:49.8691255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,140.46*78
2024-08-06T08:07:50.8690214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,140.34*73
2024-08-06T08:07:51.8748389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,140.71*77
2024-08-06T08:07:52.8745053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.54,141.24*52
2024-08-06T08:07:53.8744020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.12,141.52*58
2024-08-06T08:07:54.8742439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,141.36*5B
2024-08-06T08:07:55.8739815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,140.97*5A
2024-08-06T08:07:56.8775462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.63,140.69*5C
2024-08-06T08:07:57.8647307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.08,140.60*58
2024-08-06T08:07:58.8645094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,140.61*75
2024-08-06T08:07:59.8643360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,140.81*5C
2024-08-06T08:08:00.8693419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.27,141.24*57
2024-08-06T08:08:01.8690090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.34,141.57*55
2024-08-06T08:08:02.8717025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,141.57*51
2024-08-06T08:08:03.8714675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,141.24*58
2024-08-06T08:08:04.8713085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,140.84*54
2024-08-06T08:08:05.8711359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.51,140.65*56
2024-08-06T08:08:06.8709394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,140.78*78
2024-08-06T08:08:07.8706936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,141.12*58
2024-08-06T08:08:08.8747283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.34,141.45*52
2024-08-06T08:08:09.8746062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.51,141.59*5F
2024-08-06T08:08:10.8743906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,141.38*5C
2024-08-06T08:08:11.8742151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,140.92*70
2024-08-06T08:08:12.8739452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.71,140.50*5D
2024-08-06T08:08:13.8738384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,140.47*52
2024-08-06T08:08:14.8736096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,140.87*73
2024-08-06T08:08:15.8734421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,141.32*76
2024-08-06T08:08:16.8732261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,141.51*58
2024-08-06T08:08:17.8730110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.76,141.37*55
2024-08-06T08:08:18.8727127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.49,140.99*71
2024-08-06T08:08:19.8726522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,140.77*7A
2024-08-06T08:08:20.8725049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,140.89*7C
2024-08-06T08:08:21.8722505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.26,141.19*72
2024-08-06T08:08:22.8720610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.67,141.38*72
2024-08-06T08:08:23.8744765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,141.26*58
2024-08-06T08:08:24.8780844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.68,140.85*50
2024-08-06T08:08:25.8779498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.26,140.53*51
2024-08-06T08:08:26.8679441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,140.59*55
2024-08-06T08:08:27.8678937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,140.81*72
2024-08-06T08:08:28.8675833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.28,140.79*7A
2024-08-06T08:08:29.8674358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,140.59*7D
2024-08-06T08:08:30.8672784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,140.42*78
2024-08-06T08:08:31.8670468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.35,140.31*59
2024-08-06T08:08:32.8668399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.00,140.02*52
2024-08-06T08:08:33.8666741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,139.46*51
2024-08-06T08:08:34.8663746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,138.94*7F
2024-08-06T08:08:35.8662428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,138.67*76
2024-08-06T08:08:36.8661070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,138.61*71
2024-08-06T08:08:37.8691127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,138.65*59
2024-08-06T08:08:38.8769207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.55,138.54*52
2024-08-06T08:08:39.8766618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,138.14*52
2024-08-06T08:08:40.8765679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,137.72*71
2024-08-06T08:08:41.8762909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.14,137.46*78
2024-08-06T08:08:42.8662574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.30,137.36*7B
2024-08-06T08:08:43.8758930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,137.40*79
2024-08-06T08:08:44.8757008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.31,137.39*5F
2024-08-06T08:08:45.8754372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.46,137.23*5C
2024-08-06T08:08:46.8751886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.82,136.99*5F
2024-08-06T08:08:47.8750696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,136.76*70
2024-08-06T08:08:48.8748100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.92,136.62*76
2024-08-06T08:08:49.8746039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,136.63*7A
2024-08-06T08:08:50.8745700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,136.65*57
2024-08-06T08:08:51.8742684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,136.52*51
2024-08-06T08:08:52.8741491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,136.35*54
2024-08-06T08:08:53.8739593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,136.23*5D
2024-08-06T08:08:54.8640184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,136.27*74
2024-08-06T08:08:55.8793294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,136.45*71
2024-08-06T08:08:56.8792845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,136.57*52
2024-08-06T08:08:57.8790143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,136.38*5D
2024-08-06T08:08:58.8787181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,135.96*50
2024-08-06T08:08:59.8786235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,135.60*57
2024-08-06T08:09:00.8686341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,135.41*78
2024-08-06T08:09:01.8685197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,135.31*7C
2024-08-06T08:09:02.8683131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,135.30*75
2024-08-06T08:09:03.8681887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,135.43*54
2024-08-06T08:09:04.8679716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,135.43*59
2024-08-06T08:09:05.8678021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,135.11*5F
2024-08-06T08:09:06.8675693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,134.70*5E
2024-08-06T08:09:07.8672725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,134.54*7C
2024-08-06T08:09:08.8670362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,134.63*7E
2024-08-06T08:09:09.8668766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,134.62*70
2024-08-06T08:09:10.8667445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,134.40*78
2024-08-06T08:09:11.8664684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.23,134.10*54
2024-08-06T08:09:12.8663351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.69,133.95*52
2024-08-06T08:09:13.8661996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.20,133.94*5E
2024-08-06T08:09:14.8660078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,133.93*51
2024-08-06T08:09:15.8716656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,133.79*76
2024-08-06T08:09:16.8762040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.17,133.71*72
2024-08-06T08:09:17.8761258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.72,133.81*72
2024-08-06T08:09:18.8758325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,134.08*77
2024-08-06T08:09:19.8755814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,134.24*50
2024-08-06T08:09:20.8754520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,134.10*52
2024-08-06T08:09:21.8751679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.33,133.74*5D
2024-08-06T08:09:22.8750341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.05,133.37*57
2024-08-06T08:09:23.8748061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,133.22*59
2024-08-06T08:09:24.8746037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,133.45*79
2024-08-06T08:09:25.8744990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.41,133.95*76
2024-08-06T08:09:26.8741954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.66,134.25*7F
2024-08-06T08:09:27.8741127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,134.06*75
2024-08-06T08:09:28.8737936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.68,133.52*70
2024-08-06T08:09:29.8736324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.79,133.06*76
2024-08-06T08:09:30.8733887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.13,132.95*76
2024-08-06T08:09:31.8732896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,133.28*5D
2024-08-06T08:09:32.8731077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,133.91*70
2024-08-06T08:09:33.8753292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.43,134.41*78
2024-08-06T08:09:34.8751175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.35,134.28*77
2024-08-06T08:09:35.8750198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.19,133.59*56
2024-08-06T08:09:36.8793022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,132.95*76
2024-08-06T08:09:37.8746677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.41,132.84*7C
2024-08-06T08:09:38.8744692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.81,133.28*51
2024-08-06T08:09:39.8742565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.87,134.04*5A
2024-08-06T08:09:40.8740627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,134.61*7B
2024-08-06T08:09:41.8739040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.47,134.65*7B
2024-08-06T08:09:42.8736949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.46,134.28*78
2024-08-06T08:09:43.8735012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,133.82*58
2024-08-06T08:09:44.8733143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.67,133.56*7D
2024-08-06T08:09:45.8730462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.01,133.63*7C
2024-08-06T08:09:46.8728481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.34,133.96*57
2024-08-06T08:09:47.8727196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.49,134.31*50
2024-08-06T08:09:48.8725743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.73,134.63*7C
2024-08-06T08:09:49.8722438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.98,134.77*7B
2024-08-06T08:09:50.8721150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,134.66*72
2024-08-06T08:09:51.8718490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,134.26*7E
2024-08-06T08:09:52.8717106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.21,133.75*71
2024-08-06T08:09:53.8715584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,133.51*78
2024-08-06T08:09:54.8712614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,133.69*74
2024-08-06T08:09:55.8743530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.75,134.07*7C
2024-08-06T08:09:56.8782402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,134.16*7F
2024-08-06T08:09:57.8780933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,133.94*55
2024-08-06T08:09:58.8778772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,133.79*54
2024-08-06T08:09:59.8777414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,133.88*5A
2024-08-06T08:10:00.8774671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,133.76*5A
2024-08-06T08:10:01.8772296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.51,133.33*57
2024-08-06T08:10:02.8770968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,133.01*7C
2024-08-06T08:10:03.8768609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,133.05*53
2024-08-06T08:10:04.8767949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,133.38*52
2024-08-06T08:10:05.8765086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,133.74*5B
2024-08-06T08:10:06.8762936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,133.79*5F
2024-08-06T08:10:07.8760914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,133.49*56
2024-08-06T08:10:08.8759753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,133.23*5D
2024-08-06T08:10:09.8775936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,133.25*58
2024-08-06T08:10:10.8803619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,133.39*74
2024-08-06T08:10:11.8771530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,133.42*73
2024-08-06T08:10:12.8770902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,133.40*7B
2024-08-06T08:10:13.8768977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,133.45*5A
2024-08-06T08:10:14.8767223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.55,133.60*52
2024-08-06T08:10:15.8764603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,133.72*5D
2024-08-06T08:10:16.8762968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,133.77*5D
2024-08-06T08:10:17.8760805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,133.85*7A
2024-08-06T08:10:18.8758070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,133.81*7B
2024-08-06T08:10:19.8756807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,133.55*76
2024-08-06T08:10:20.8755358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,133.24*50
2024-08-06T08:10:21.8752835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.44,133.15*72
2024-08-06T08:10:22.8751392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.23,133.21*52
2024-08-06T08:10:23.8749016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,133.19*5F
2024-08-06T08:10:24.8747223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,133.05*56
2024-08-06T08:10:25.8745158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,133.07*78
2024-08-06T08:10:26.8742652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,133.20*7E
2024-08-06T08:10:27.8741754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,133.17*7F
2024-08-06T08:10:28.8738706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.64,132.96*58
2024-08-06T08:10:29.8736905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,132.65*77
2024-08-06T08:10:30.8752145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.06,132.42*7A
2024-08-06T08:10:31.8750120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.85,132.35*50
2024-08-06T08:10:32.8747561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.66,132.47*53
2024-08-06T08:10:33.8746358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,132.66*55
2024-08-06T08:10:34.8744329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.83,132.86*7F
2024-08-06T08:10:35.8742842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.25,133.03*7F
2024-08-06T08:10:36.8740542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,133.05*7D
2024-08-06T08:10:37.8738442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,132.80*5F
2024-08-06T08:10:38.8735568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.36,132.32*7B
2024-08-06T08:10:39.8734241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.22,131.94*7B
2024-08-06T08:10:40.8732544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,132.04*55
2024-08-06T08:10:41.8730876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,132.58*7D
2024-08-06T08:10:42.8728609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.54,133.05*79
2024-08-06T08:10:43.8725228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,133.04*7C
2024-08-06T08:10:44.8724378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,132.68*56
2024-08-06T08:10:45.8722160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.01,132.20*71
2024-08-06T08:10:46.8720361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.59,131.83*73
2024-08-06T08:10:47.8718883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,131.72*54
2024-08-06T08:10:48.8716800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,131.91*7A
2024-08-06T08:10:49.8714081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,132.22*72
2024-08-06T08:10:50.8712223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,132.44*58
2024-08-06T08:10:51.8711028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,132.44*5C
2024-08-06T08:10:52.8709004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,132.22*54
2024-08-06T08:10:53.8707301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,131.91*55
2024-08-06T08:10:54.8705211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,131.57*7C
2024-08-06T08:10:55.8701935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,131.24*7D
2024-08-06T08:10:56.8701292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,131.27*7D
2024-08-06T08:10:57.8699356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,131.49*54
2024-08-06T08:10:58.8762444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,131.56*7E
2024-08-06T08:10:59.8760722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,131.50*50
2024-08-06T08:11:00.8757415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,131.43*79
2024-08-06T08:11:01.8756650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.39,131.39*7A
2024-08-06T08:11:02.8754355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,131.41*5C
2024-08-06T08:11:03.8752730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,131.50*54
2024-08-06T08:11:04.8750038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,131.64*71
2024-08-06T08:11:05.8748164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.30,131.63*7A
2024-08-06T08:11:06.8764167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,131.44*7D
2024-08-06T08:11:07.8761987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,131.23*57
2024-08-06T08:11:08.8759522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.85,131.25*50
2024-08-06T08:11:09.8757524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.32,131.51*56
2024-08-06T08:11:10.8755639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,131.91*50
2024-08-06T08:11:11.8752985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,132.25*76
2024-08-06T08:11:12.8752433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,132.27*79
2024-08-06T08:11:13.8750833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,132.02*76
2024-08-06T08:11:14.8748226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,131.69*56
2024-08-06T08:11:15.8746433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,131.53*51
2024-08-06T08:11:16.8744699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,131.66*51
2024-08-06T08:11:17.8742180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,132.00*57
2024-08-06T08:11:18.8739796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,132.51*53
2024-08-06T08:11:19.8738532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,132.94*5E
2024-08-06T08:11:20.8736657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,133.00*5E
2024-08-06T08:11:21.8733902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,132.81*77
2024-08-06T08:11:22.8732947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,132.56*50
2024-08-06T08:11:23.8729622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.53,132.35*5F
2024-08-06T08:11:24.8728897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.27,132.29*73
2024-08-06T08:11:25.8727393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,132.43*52
2024-08-06T08:11:26.8756005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,132.74*53
2024-08-06T08:11:27.8754571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.83,133.24*5B
2024-08-06T08:11:28.8752237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.54,133.70*56
2024-08-06T08:11:29.8750782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,133.86*77
2024-08-06T08:11:30.8747979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.96,133.66*5B
2024-08-06T08:11:31.8746505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.07,133.16*50
2024-08-06T08:11:32.8744742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.75,132.69*7D
2024-08-06T08:11:33.8741990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.15,132.67*70
2024-08-06T08:11:34.8741626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.62,133.06*51
2024-08-06T08:11:35.8738130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.49,133.48*52
2024-08-06T08:11:36.8737036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.32,133.66*7D
2024-08-06T08:11:37.8735139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.66,133.60*7D
2024-08-06T08:11:38.8732644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,133.36*71
2024-08-06T08:11:39.8732209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,133.06*72
2024-08-06T08:11:40.8728837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,132.81*76
2024-08-06T08:11:41.8727720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.58,132.81*7C
2024-08-06T08:11:42.8725944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,133.08*5E
2024-08-06T08:11:43.8722975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,133.53*5C
2024-08-06T08:11:44.8721196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,134.01*59
2024-08-06T08:11:45.8719027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,134.35*5F
2024-08-06T08:11:46.8716832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,134.45*7B
2024-08-06T08:11:47.8714462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,134.26*79
2024-08-06T08:11:48.8712683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.28,134.03*5A
2024-08-06T08:11:49.8711312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,134.10*73
2024-08-06T08:11:50.8709393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,134.52*59
2024-08-06T08:11:51.8707639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,135.10*5E
2024-08-06T08:11:52.8705199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,135.58*58
2024-08-06T08:11:53.8791516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,135.74*52
2024-08-06T08:11:54.8789913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,135.68*5B
2024-08-06T08:11:55.8787237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,135.61*7E
2024-08-06T08:11:56.8786184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.66,135.60*75
2024-08-06T08:11:57.8784464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,135.68*77
2024-08-06T08:11:58.8781931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,135.77*5C
2024-08-06T08:11:59.8780523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.22,135.89*50
2024-08-06T08:12:00.8778407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.30,136.12*53
2024-08-06T08:12:01.8776073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,136.37*51
2024-08-06T08:12:02.8774775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,136.44*7F
2024-08-06T08:12:03.8809273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,136.30*75
2024-08-06T08:12:04.8807422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,136.23*7F
2024-08-06T08:12:05.8805201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,136.21*5B
2024-08-06T08:12:06.8802979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,136.07*54
2024-08-06T08:12:07.8686267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,135.93*74
2024-08-06T08:12:08.8738149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,136.00*52
2024-08-06T08:12:09.8736591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.05,136.27*55
2024-08-06T08:12:10.8736371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.09,136.41*5F
2024-08-06T08:12:11.8733144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,136.24*5B
2024-08-06T08:12:12.8731270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,135.93*7D
2024-08-06T08:12:13.8752175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.09,135.82*5F
2024-08-06T08:12:14.8750331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,136.02*7E
2024-08-06T08:12:15.8748352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,136.36*72
2024-08-06T08:12:16.8747129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,136.52*54
2024-08-06T08:12:17.8744401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.90,136.38*58
2024-08-06T08:12:18.8742559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,136.13*54
2024-08-06T08:12:19.8741219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,135.95*59
2024-08-06T08:12:20.8739064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,135.96*74
2024-08-06T08:12:21.8737499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,136.17*7B
2024-08-06T08:12:22.8735187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,136.33*73
2024-08-06T08:12:23.8733642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,136.31*7E
2024-08-06T08:12:24.8731173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,136.25*54
2024-08-06T08:12:25.8729911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,136.17*52
2024-08-06T08:12:26.8727343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,136.08*5A
2024-08-06T08:12:27.8725324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,136.08*51
2024-08-06T08:12:28.8723608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,136.19*54
2024-08-06T08:12:29.8782061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,136.30*7C
2024-08-06T08:12:30.8781022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,136.39*75
2024-08-06T08:12:31.8778427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,136.38*7E
2024-08-06T08:12:32.8776317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,136.26*52
2024-08-06T08:12:33.8774472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,136.16*54
2024-08-06T08:12:34.8773028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,136.18*53
2024-08-06T08:12:35.8770351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,136.35*58
2024-08-06T08:12:36.8768578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,136.63*7B
2024-08-06T08:12:37.8766529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,136.92*74
2024-08-06T08:12:38.8765271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,137.22*7A
2024-08-06T08:12:39.8762589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,137.42*74
2024-08-06T08:12:40.8760294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,137.37*7C
2024-08-06T08:12:41.8758528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,137.16*53
2024-08-06T08:12:42.8756668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.32,137.11*59
2024-08-06T08:12:43.8755300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.02,137.38*59
2024-08-06T08:12:44.8752853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,137.73*52
2024-08-06T08:12:45.8751309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,137.93*70
2024-08-06T08:12:46.8749557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.18,138.00*78
2024-08-06T08:12:47.8745874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,138.15*76
2024-08-06T08:12:48.8745248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,138.23*5A
2024-08-06T08:12:49.8743771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.57,138.14*5A
2024-08-06T08:12:50.8760406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.13,138.05*71
2024-08-06T08:12:51.8758166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,138.05*5E
2024-08-06T08:12:52.8757378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,138.19*73
2024-08-06T08:12:53.8754748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,138.44*7D
2024-08-06T08:12:54.8752856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,138.67*58
2024-08-06T08:12:55.8751428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,138.70*5A
2024-08-06T08:12:56.8749364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,138.51*52
2024-08-06T08:12:57.8746039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,138.16*70
2024-08-06T08:12:58.8744443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,137.92*52
2024-08-06T08:12:59.8792300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,137.90*7A
2024-08-06T08:13:00.8704064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,138.03*52
2024-08-06T08:13:01.8739586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,138.29*58
2024-08-06T08:13:02.8736991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,138.61*5B
2024-08-06T08:13:03.8736031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,138.81*51
2024-08-06T08:13:04.8734062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,138.69*7D
2024-08-06T08:13:05.8731690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,138.33*78
2024-08-06T08:13:06.8728733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,138.15*5B
2024-08-06T08:13:07.8726957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,138.42*5D
2024-08-06T08:13:08.8725046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,138.95*51
2024-08-06T08:13:09.8693798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,139.29*56
2024-08-06T08:13:10.8691717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,139.31*79
2024-08-06T08:13:11.8689687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,139.20*74
2024-08-06T08:13:12.8687540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,139.21*70
2024-08-06T08:13:13.8685060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,139.29*78
2024-08-06T08:13:14.8684207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,139.37*7C
2024-08-06T08:13:15.8701241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,139.53*5E
2024-08-06T08:13:16.8697988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,139.73*55
2024-08-06T08:13:17.8696722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.79,139.92*5E
2024-08-06T08:13:18.8695058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,140.01*54
2024-08-06T08:13:19.8692586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,139.98*70
2024-08-06T08:13:20.8691102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,139.89*77
2024-08-06T08:13:21.8688526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,139.75*7F
2024-08-06T08:13:22.8686751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,139.57*71
2024-08-06T08:13:23.8685641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,139.49*58
2024-08-06T08:13:24.8683561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,139.54*53
2024-08-06T08:13:25.8681641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,139.54*50
2024-08-06T08:13:26.8713362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,139.31*77
2024-08-06T08:13:27.8770360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,138.86*7F
2024-08-06T08:13:28.8768349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,138.40*72
2024-08-06T08:13:29.8765800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,138.19*5A
2024-08-06T08:13:30.8764836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,138.21*5E
2024-08-06T08:13:31.8763013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,138.14*56
2024-08-06T08:13:32.8760099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,137.79*50
2024-08-06T08:13:33.8758304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,137.23*71
2024-08-06T08:13:34.8756632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,136.71*78
2024-08-06T08:13:35.8755128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,136.45*51
2024-08-06T08:13:36.8752199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,136.48*7B
2024-08-06T08:13:37.8751496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,136.62*77
2024-08-06T08:13:38.8748659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,136.55*76
2024-08-06T08:13:39.8764000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,136.18*5E
2024-08-06T08:13:40.8762195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,135.73*52
2024-08-06T08:13:41.8760621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,135.44*5B
2024-08-06T08:13:42.8758674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,135.49*56
2024-08-06T08:13:43.8756794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,135.77*55
2024-08-06T08:13:44.8755006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,135.90*71
2024-08-06T08:13:45.8752594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.46,135.80*70
2024-08-06T08:13:46.8751200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,135.64*7A
2024-08-06T08:13:47.8748581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,135.62*5D
2024-08-06T08:13:48.8764795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.30,135.75*58
2024-08-06T08:13:49.8762591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.20,135.85*57
2024-08-06T08:13:50.8761471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,135.76*51
2024-08-06T08:13:51.8759643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,135.57*7A
2024-08-06T08:13:52.8757568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,135.43*7B
2024-08-06T08:13:53.8755062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,135.43*73
2024-08-06T08:13:54.8795486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,135.52*78
2024-08-06T08:13:55.8794402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,135.52*54
2024-08-06T08:13:56.8695119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.11,135.36*5A
2024-08-06T08:13:57.8693988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.04,135.20*51
2024-08-06T08:13:58.8691447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,135.22*5D
2024-08-06T08:13:59.8689581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,135.33*52
2024-08-06T08:14:00.8687408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,135.45*70
2024-08-06T08:14:01.8684482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.12,135.43*7E
2024-08-06T08:14:02.8749983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.51,135.30*51
2024-08-06T08:14:03.8794444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,135.23*7B
2024-08-06T08:14:04.8793128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.65,135.27*52
2024-08-06T08:14:05.8679148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.64,135.50*5E
2024-08-06T08:14:06.8677474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,135.95*55
2024-08-06T08:14:07.8831689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,136.43*7E
2024-08-06T08:14:08.8696200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,136.70*7C
2024-08-06T08:14:09.8819174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,136.78*76
2024-08-06T08:14:10.8817118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,136.77*7B
2024-08-06T08:14:11.8659082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,136.83*5D
2024-08-06T08:14:12.8812840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,137.08*58
2024-08-06T08:14:13.8811597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,137.57*52
2024-08-06T08:14:14.8808745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,138.26*5B
2024-08-06T08:14:15.8806642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,138.84*56
2024-08-06T08:14:16.8805671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,139.03*57
2024-08-06T08:14:17.8803552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,138.77*57
2024-08-06T08:14:18.8800360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,138.42*74
2024-08-06T08:14:19.8799519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,138.45*7B
2024-08-06T08:14:20.8798090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,138.88*75
2024-08-06T08:14:21.8794975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,139.34*79
2024-08-06T08:14:22.8793775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,139.60*59
2024-08-06T08:14:23.8791626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,139.60*53
2024-08-06T08:14:24.8789421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,139.43*5B
2024-08-06T08:14:25.8787825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,139.23*77
2024-08-06T08:14:26.8785541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,138.98*52
2024-08-06T08:14:27.8814153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,138.74*76
2024-08-06T08:14:28.8811895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,138.65*74
2024-08-06T08:14:29.8810302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,138.88*70
2024-08-06T08:14:30.8807724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,139.11*75
2024-08-06T08:14:31.8806636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,138.90*52
2024-08-06T08:14:32.8688053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,138.27*52
2024-08-06T08:14:33.8726064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,137.78*5D
2024-08-06T08:14:34.8723764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,137.73*7E
2024-08-06T08:14:35.8722126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,138.03*77
2024-08-06T08:14:36.8720468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,138.26*78
2024-08-06T08:14:37.8719151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,138.07*79
2024-08-06T08:14:38.8715944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,137.58*5C
2024-08-06T08:14:39.8745934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.36,137.10*7F
2024-08-06T08:14:40.8804106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,136.89*7B
2024-08-06T08:14:41.8801830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,137.00*7F
2024-08-06T08:14:42.8826636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,137.12*7B
2024-08-06T08:14:43.8824955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,136.95*78
2024-08-06T08:14:44.8666964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,136.43*59
2024-08-06T08:14:45.8665050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,135.96*59
2024-08-06T08:14:46.8662843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,135.90*50
2024-08-06T08:14:47.8817216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,136.20*7E
2024-08-06T08:14:48.8815572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,136.42*7C
2024-08-06T08:14:49.8835365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,136.19*5B
2024-08-06T08:14:50.8810542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,135.70*5A
2024-08-06T08:14:51.8808426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,135.26*7D
2024-08-06T08:14:52.8807490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,135.05*54
2024-08-06T08:14:53.8805803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,135.16*78
2024-08-06T08:14:54.8803447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,135.49*54
2024-08-06T08:14:55.8800718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,135.73*59
2024-08-06T08:14:56.8682557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,135.67*54
2024-08-06T08:14:57.8680364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,135.17*50
2024-08-06T08:14:58.8834516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,134.50*7B
2024-08-06T08:14:59.8744434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,134.25*55
2024-08-06T08:15:00.8800643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,134.53*54
2024-08-06T08:15:01.8741169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,135.05*79
2024-08-06T08:15:02.8739534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.95,135.34*7D
2024-08-06T08:15:03.8737533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.34,135.18*71
2024-08-06T08:15:04.8734254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,134.78*74
2024-08-06T08:15:05.8732903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.70,134.40*73
2024-08-06T08:15:06.8731566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.55,134.26*75
2024-08-06T08:15:07.8729897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.55,134.38*52
2024-08-06T08:15:08.8744086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,134.68*71
2024-08-06T08:15:09.8741858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.48,134.81*72
2024-08-06T08:15:10.8740907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.01,134.51*75
2024-08-06T08:15:11.8739105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,133.99*79
2024-08-06T08:15:12.8809640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,133.68*5F
2024-08-06T08:15:13.8773815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.49,133.70*59
2024-08-06T08:15:14.8772244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,133.93*55
2024-08-06T08:15:15.8770077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,134.03*78
2024-08-06T08:15:16.8767885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.88,133.67*7A
2024-08-06T08:15:17.8766248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.11,133.01*53
2024-08-06T08:15:18.8763103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,132.41*7C
2024-08-06T08:15:19.8761090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.48,132.27*78
2024-08-06T08:15:20.8760309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.80,132.55*59
2024-08-06T08:15:21.8757497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,132.72*53
2024-08-06T08:15:22.8756591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,132.43*73
2024-08-06T08:15:23.8754271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.66,131.88*7F
2024-08-06T08:15:24.8788058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,131.36*77
2024-08-06T08:15:25.8675842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,131.01*79
2024-08-06T08:15:26.8672769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.07,131.01*75
2024-08-06T08:15:27.8693818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.78,131.36*5F
2024-08-06T08:15:28.8691711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,131.78*5A
2024-08-06T08:15:29.8689212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,131.82*75
2024-08-06T08:15:30.8687852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.07,131.28*59
2024-08-06T08:15:31.8685521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.68,130.40*54
2024-08-06T08:15:32.8683412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.97,129.81*59
2024-08-06T08:15:33.8680793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.55,129.96*7C
2024-08-06T08:15:34.8679781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.59,130.57*5D
2024-08-06T08:15:35.8677210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.07,131.20*54
2024-08-06T08:15:36.8705366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.09,131.60*77
2024-08-06T08:15:37.8702307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.79,131.59*7A
2024-08-06T08:15:38.8701565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.02,131.23*55
2024-08-06T08:15:39.8699137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.09,130.90*5A
2024-08-06T08:15:40.8696716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,131.09*71
2024-08-06T08:15:41.8729017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,131.81*5E
2024-08-06T08:15:42.8726420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,132.56*52
2024-08-06T08:15:43.8725298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,132.87*57
2024-08-06T08:15:44.8721941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,132.82*54
2024-08-06T08:15:45.8720104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,132.76*5B
2024-08-06T08:15:46.8719156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,132.84*71
2024-08-06T08:15:47.8717059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,132.91*7F
2024-08-06T08:15:48.8715020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,132.95*77
2024-08-06T08:15:49.8712882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,133.02*50
2024-08-06T08:15:50.8734719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,133.22*52
2024-08-06T08:15:51.8732595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,133.48*5B
2024-08-06T08:15:52.8730293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,133.61*58
2024-08-06T08:15:53.8728721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,133.56*7F
2024-08-06T08:15:54.8725663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.13,133.41*7E
2024-08-06T08:15:55.8724547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,133.19*51
2024-08-06T08:15:56.8722857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,132.91*76
2024-08-06T08:15:57.8720979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.40,132.67*55
2024-08-06T08:15:58.8718509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.94,132.65*58
2024-08-06T08:15:59.8716794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,132.86*5C
2024-08-06T08:16:00.8714825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,133.12*7C
2024-08-06T08:16:01.8713351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.56,133.23*79
2024-08-06T08:16:02.8710752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.23,132.92*7A
2024-08-06T08:16:03.8709312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,132.39*77
2024-08-06T08:16:04.8705812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,132.04*76
2024-08-06T08:16:05.8705191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.17,131.94*73
2024-08-06T08:16:06.8702230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.33,132.00*52
2024-08-06T08:16:07.8700801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,132.23*54
2024-08-06T08:16:08.8698220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.92,132.62*7D
2024-08-06T08:16:09.8697601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.77,132.84*71
2024-08-06T08:16:10.8695103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.69,132.57*7D
2024-08-06T08:16:11.8692993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,131.89*58
2024-08-06T08:16:12.8691838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.02,131.25*78
2024-08-06T08:16:13.8689336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.21,131.01*79
2024-08-06T08:16:14.8686325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.33,131.21*55
2024-08-06T08:16:15.8704458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.58,131.76*59
2024-08-06T08:16:16.8701393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.61,132.19*74
2024-08-06T08:16:17.8699982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.45,132.09*71
2024-08-06T08:16:18.8698287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.05,131.63*57
2024-08-06T08:16:19.8694529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.18,131.21*59
2024-08-06T08:16:20.8694265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.46,130.99*74
2024-08-06T08:16:21.8691728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.63,131.13*70
2024-08-06T08:16:22.8689921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.66,131.37*5F
2024-08-06T08:16:23.8688500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,131.40*54
2024-08-06T08:16:24.8713278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.36,131.30*77
2024-08-06T08:16:25.8747007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.61,131.34*79
2024-08-06T08:16:26.8798605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,131.57*71
2024-08-06T08:16:27.8671431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,131.72*5C
2024-08-06T08:16:28.8722015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,131.59*59
2024-08-06T08:16:29.8719796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.05,131.16*7B
2024-08-06T08:16:30.8755934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.48,130.75*7E
2024-08-06T08:16:31.8753954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.67,130.74*7B
2024-08-06T08:16:32.8751234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,131.16*54
2024-08-06T08:16:33.8750493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,131.72*5A
2024-08-06T08:16:34.8747601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,132.05*79
2024-08-06T08:16:35.8746708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,132.08*77
2024-08-06T08:16:36.8744905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.68,132.01*71
2024-08-06T08:16:37.8741311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,131.91*73
2024-08-06T08:16:38.8760881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,131.78*5C
2024-08-06T08:16:39.8757995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.18,131.69*5F
2024-08-06T08:16:40.8756224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.08,131.82*57
2024-08-06T08:16:41.8782937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,132.25*5C
2024-08-06T08:16:42.8781478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,132.80*77
2024-08-06T08:16:43.8778849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.77,133.15*77
2024-08-06T08:16:44.8777031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.00,133.07*75
2024-08-06T08:16:45.8774351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.05,132.65*73
2024-08-06T08:16:46.8790102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.66,132.12*57
2024-08-06T08:16:47.8770922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.11,131.64*7D
2024-08-06T08:16:48.8768675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.97,131.57*7D
2024-08-06T08:16:49.8766832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.16,132.09*5A
2024-08-06T08:16:50.8764725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.68,132.87*50
2024-08-06T08:16:51.8784462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.44,133.37*7A
2024-08-06T08:16:52.8782111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-0.82,133.18*77
2024-08-06T08:16:53.8779489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.76,132.52*58
2024-08-06T08:16:54.8777324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.22,131.94*7F
2024-08-06T08:16:55.8776210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.58,131.79*75
2024-08-06T08:16:56.8813655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.44,132.07*55
2024-08-06T08:16:57.8811726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,132.74*52
2024-08-06T08:16:58.8809821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,133.50*74
2024-08-06T08:16:59.8825189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,133.82*75
2024-08-06T08:17:00.8824334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,133.53*73
2024-08-06T08:17:01.8821862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,133.07*5A
2024-08-06T08:17:02.8682468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,132.88*52
2024-08-06T08:17:03.8680840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,133.09*71
2024-08-06T08:17:04.8678209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,133.51*59
2024-08-06T08:17:05.8677764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.95,133.88*52
2024-08-06T08:17:06.8835206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.96,134.00*55
2024-08-06T08:17:07.8691890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,133.89*5C
2024-08-06T08:17:08.8846850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,133.65*74
2024-08-06T08:17:09.8688422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,133.55*7D
2024-08-06T08:17:10.8686265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,133.70*75
2024-08-06T08:17:11.8684426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,133.89*56
2024-08-06T08:17:12.8838617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,133.90*76
2024-08-06T08:17:13.8734053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,133.72*70
2024-08-06T08:17:14.8731518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,133.52*7E
2024-08-06T08:17:15.8728900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.21,133.58*70
2024-08-06T08:17:16.8728486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.73,133.89*59
2024-08-06T08:17:17.8726272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.61,134.18*59
2024-08-06T08:17:18.8723690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,134.21*7D
2024-08-06T08:17:19.8721745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.91,134.15*7C
2024-08-06T08:17:20.8720305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.32,134.12*72
2024-08-06T08:17:21.8717774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,134.12*70
2024-08-06T08:17:22.8716304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,134.18*56
2024-08-06T08:17:23.8737888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.89,134.37*5A
2024-08-06T08:17:24.8762976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.57,134.72*55
2024-08-06T08:17:25.8760618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.82,134.97*54
2024-08-06T08:17:26.8758556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,134.92*72
2024-08-06T08:17:27.8756976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.41,134.83*72
2024-08-06T08:17:28.8755333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.04,134.94*5A
2024-08-06T08:17:29.8792376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.06,135.05*7A
2024-08-06T08:17:30.8790776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,135.04*55
2024-08-06T08:17:31.8821186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.16,135.07*5B
2024-08-06T08:17:32.8819238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.40,135.24*50
2024-08-06T08:17:33.8683038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,135.47*54
2024-08-06T08:17:34.8837627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,135.67*7E
2024-08-06T08:17:35.8835646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.30,135.72*74
2024-08-06T08:17:36.8834621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,135.65*7B
2024-08-06T08:17:37.8676020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,135.60*51
2024-08-06T08:17:38.8673859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.30,135.57*52
2024-08-06T08:17:39.8827994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.22,135.51*5C
2024-08-06T08:17:40.8826346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,135.48*55
2024-08-06T08:17:41.8823082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,135.58*7E
2024-08-06T08:17:42.8822089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,135.75*7D
2024-08-06T08:17:43.8819874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,135.84*76
2024-08-06T08:17:44.8818261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,135.78*71
2024-08-06T08:17:45.8815404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,135.62*5E
2024-08-06T08:17:46.8813993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,135.54*7E
2024-08-06T08:17:47.8812121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,135.52*53
2024-08-06T08:17:48.8690597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,135.51*50
2024-08-06T08:17:49.8731494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,135.63*50
2024-08-06T08:17:50.8730728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,135.84*59
2024-08-06T08:17:51.8727639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,135.89*59
2024-08-06T08:17:52.8725605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,135.73*5C
2024-08-06T08:17:53.8793465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,135.52*78
2024-08-06T08:17:54.8790783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,135.40*7B
2024-08-06T08:17:55.8788957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,135.52*7B
2024-08-06T08:17:56.8787322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,135.82*5C
2024-08-06T08:17:57.8785109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,136.09*5A
2024-08-06T08:17:58.8782965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,136.13*50
2024-08-06T08:17:59.8781421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,135.95*7F
2024-08-06T08:18:00.8779293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,135.85*5B
2024-08-06T08:18:01.8846917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,136.03*7F
2024-08-06T08:18:02.8845523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,136.29*79
2024-08-06T08:18:03.8686713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,136.46*74
2024-08-06T08:18:04.8685761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,136.52*58
2024-08-06T08:18:05.8682990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,136.47*51
2024-08-06T08:18:06.8837700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,136.49*59
2024-08-06T08:18:07.8701529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,136.70*5A
2024-08-06T08:18:08.8698734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,136.88*5D
2024-08-06T08:18:09.8696833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,136.89*7D
2024-08-06T08:18:10.8695102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,136.90*75
2024-08-06T08:18:11.8693371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,137.15*70
2024-08-06T08:18:12.8691731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,137.60*74
2024-08-06T08:18:13.8689220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,137.91*53
2024-08-06T08:18:14.8738615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,137.85*5B
2024-08-06T08:18:15.8736428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,137.52*51
2024-08-06T08:18:16.8761839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,137.20*74
2024-08-06T08:18:17.8760251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.71,137.22*7C
2024-08-06T08:18:18.8757181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,137.63*74
2024-08-06T08:18:19.8755161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,138.18*55
2024-08-06T08:18:20.8754509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.28,138.55*5E
2024-08-06T08:18:21.8752383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.60,138.58*57
2024-08-06T08:18:22.8750720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,138.23*50
2024-08-06T08:18:23.8748696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.89,137.67*58
2024-08-06T08:18:24.8746310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.04,137.26*57
2024-08-06T08:18:25.8744486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.26,137.35*7E
2024-08-06T08:18:26.8741756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,137.99*78
2024-08-06T08:18:27.8740410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.28,138.69*58
2024-08-06T08:18:28.8738416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.84,138.95*51
2024-08-06T08:18:29.8690954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.19,138.69*52
2024-08-06T08:18:30.8844193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,138.20*5B
2024-08-06T08:18:31.8842296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.49,137.86*51
2024-08-06T08:18:32.8839772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.85,137.89*58
2024-08-06T08:18:33.8838618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,138.20*71
2024-08-06T08:18:34.8705217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,138.61*56
2024-08-06T08:18:35.8702696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.66,138.98*56
2024-08-06T08:18:36.8700525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.31,139.23*54
2024-08-06T08:18:37.8698436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,139.26*5C
2024-08-06T08:18:38.8851976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,139.19*7A
2024-08-06T08:18:39.8849837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,139.17*76
2024-08-06T08:18:40.8692644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,139.13*74
2024-08-06T08:18:41.8690898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,138.99*79
2024-08-06T08:18:42.8687997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.27,138.87*79
2024-08-06T08:18:43.8687163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,138.93*51
2024-08-06T08:18:44.8684267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,139.20*57
2024-08-06T08:18:45.8838341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,139.64*52
2024-08-06T08:18:46.8836322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.09,140.05*70
2024-08-06T08:18:47.8834061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.98,140.14*79
2024-08-06T08:18:48.8850279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,139.79*7B
2024-08-06T08:18:49.8692713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.32,139.23*75
2024-08-06T08:18:50.8690886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.29,138.83*78
2024-08-06T08:18:51.8689242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,138.82*54
2024-08-06T08:18:52.8843403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,139.05*58
2024-08-06T08:18:53.8841514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.17,139.41*72
2024-08-06T08:18:54.8838507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.79,139.81*7E
2024-08-06T08:18:55.8727303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,140.13*73
2024-08-06T08:18:56.8724990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,140.13*57
2024-08-06T08:18:57.8723221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.46,139.54*7A
2024-08-06T08:18:58.8720914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.86,138.70*70
2024-08-06T08:18:59.8719015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,138.24*55
2024-08-06T08:19:00.8716808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,138.54*7B
2024-08-06T08:19:01.8715772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,139.41*73
2024-08-06T08:19:02.8712529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.11,140.23*57
2024-08-06T08:19:03.8710743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.30,140.39*5A
2024-08-06T08:19:04.8726666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,139.96*51
2024-08-06T08:19:05.8706782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.66,139.32*73
2024-08-06T08:19:06.8704667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,138.87*58
2024-08-06T08:19:07.8703476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,139.00*79
2024-08-06T08:19:08.8701102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,139.64*56
2024-08-06T08:19:09.8699273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,140.34*57
2024-08-06T08:19:10.8728820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,140.70*75
2024-08-06T08:19:11.8727095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,140.60*7D
2024-08-06T08:19:12.8725197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,140.27*7F
2024-08-06T08:19:13.8722096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,140.01*7A
2024-08-06T08:19:14.8721391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,140.09*5F
2024-08-06T08:19:15.8719549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,140.48*5F
2024-08-06T08:19:16.8715904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,140.97*7C
2024-08-06T08:19:17.8715182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,141.35*7F
2024-08-06T08:19:18.8713476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,141.45*7B
2024-08-06T08:19:19.8709723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,141.34*7F
2024-08-06T08:19:20.8709948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,141.14*79
2024-08-06T08:19:21.8707340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,141.00*72
2024-08-06T08:19:22.8704560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,141.12*54
2024-08-06T08:19:23.8703156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,141.51*5F
2024-08-06T08:19:24.8700962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,141.93*54
2024-08-06T08:19:25.8730547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,142.12*51
2024-08-06T08:19:26.8729420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,141.99*55
2024-08-06T08:19:27.8727366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,141.60*7C
2024-08-06T08:19:28.8760341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.58,141.22*7B
2024-08-06T08:19:29.8813533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,141.22*71
2024-08-06T08:19:30.8810534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,141.57*57
2024-08-06T08:19:31.8809017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.71,141.89*50
2024-08-06T08:19:32.8704390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.90,141.95*52
2024-08-06T08:19:33.8703720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,141.84*5E
2024-08-06T08:19:34.8856987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,141.65*7E
2024-08-06T08:19:35.8854987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.06,141.50*79
2024-08-06T08:19:36.8696847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.77,141.50*54
2024-08-06T08:19:37.8694773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,141.50*56
2024-08-06T08:19:38.8693774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.16,141.54*53
2024-08-06T08:19:39.8691410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.28,141.60*5B
2024-08-06T08:19:40.8688667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.61,141.55*57
2024-08-06T08:19:41.8844181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,141.59*5F
2024-08-06T08:19:42.8841812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.41,141.84*7E
2024-08-06T08:19:43.8839995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.46,142.00*7C
2024-08-06T08:19:44.8838666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,141.84*71
2024-08-06T08:19:45.8834749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,141.59*5A
2024-08-06T08:19:46.8832218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,141.49*5A
2024-08-06T08:19:47.8832049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,141.58*59
2024-08-06T08:19:48.8829059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,141.76*53
2024-08-06T08:19:49.8827403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,142.05*7E
2024-08-06T08:19:50.8861757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,142.31*73
2024-08-06T08:19:51.8823203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,142.31*7D
2024-08-06T08:19:52.8854819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,142.01*5D
2024-08-06T08:19:53.8819587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,141.71*5B
2024-08-06T08:19:54.8815819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,141.57*59
2024-08-06T08:19:55.8814621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,141.70*51
2024-08-06T08:19:56.8812032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,141.95*72
2024-08-06T08:19:57.8809638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,142.07*7F
2024-08-06T08:19:58.8807861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,142.09*74
2024-08-06T08:19:59.8805636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,142.10*5C
2024-08-06T08:20:00.8803909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,142.07*5C
2024-08-06T08:20:01.8800633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,141.96*5C
2024-08-06T08:20:02.8799129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,141.89*57
2024-08-06T08:20:03.8797265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,141.96*7E
2024-08-06T08:20:04.8794834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,142.16*76
2024-08-06T08:20:05.8792483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,142.42*72
2024-08-06T08:20:06.8790795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,142.51*55
2024-08-06T08:20:07.8787955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.63,142.32*58
2024-08-06T08:20:08.8785940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.16,142.02*5C
2024-08-06T08:20:09.8782963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,141.83*52
2024-08-06T08:20:10.8781796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,141.80*7B
2024-08-06T08:20:11.8779789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.91,141.91*7E
2024-08-06T08:20:12.8777191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,142.14*7D
2024-08-06T08:20:13.8775287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,142.28*5E
2024-08-06T08:20:14.8772450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,142.20*5E
2024-08-06T08:20:15.8685368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,142.00*52
2024-08-06T08:20:16.8684708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,141.84*58
2024-08-06T08:20:17.8682974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,141.77*53
2024-08-06T08:20:18.8837086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,141.80*73
2024-08-06T08:20:19.8834553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,141.81*7F
2024-08-06T08:20:20.8832431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,141.70*70
2024-08-06T08:20:21.8830100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,141.45*7D
2024-08-06T08:20:22.8828301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,141.35*5B
2024-08-06T08:20:23.8825286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.92,141.61*58
2024-08-06T08:20:24.8822688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,142.00*56
2024-08-06T08:20:25.8821668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,142.11*51
2024-08-06T08:20:26.8818635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.52,141.89*5D
2024-08-06T08:20:27.8815800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.69,141.50*53
2024-08-06T08:20:28.8815012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,141.22*5B
2024-08-06T08:20:29.8699563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,141.18*54
2024-08-06T08:20:30.8697301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,141.38*54
2024-08-06T08:20:31.8694710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,141.73*53
2024-08-06T08:20:32.8692988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,142.02*5C
2024-08-06T08:20:33.8847487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,142.17*7A
2024-08-06T08:20:34.8845528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,142.16*74
2024-08-06T08:20:35.8842080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,141.92*7E
2024-08-06T08:20:36.8685103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,141.58*50
2024-08-06T08:20:37.8682365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.27,141.44*53
2024-08-06T08:20:38.8680582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.14,141.63*50
2024-08-06T08:20:39.8834305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,141.98*52
2024-08-06T08:20:40.8739780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,142.31*79
2024-08-06T08:20:41.8829465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.43,142.48*77
2024-08-06T08:20:42.8827198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.45,142.35*71
2024-08-06T08:20:43.8824657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,141.96*5A
2024-08-06T08:20:44.8823241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.29,141.77*5D
2024-08-06T08:20:45.8821845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.78,141.87*50
2024-08-06T08:20:46.8818332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,141.97*52
2024-08-06T08:20:47.8816903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,141.92*77
2024-08-06T08:20:48.8840612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.98,141.77*77
2024-08-06T08:20:49.8838486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,141.61*72
2024-08-06T08:20:50.8690302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,141.54*5B
2024-08-06T08:20:51.8698295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,141.66*5D
2024-08-06T08:20:52.8696237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,141.79*5B
2024-08-06T08:20:53.8850509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.71*79
2024-08-06T08:20:54.8691339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,141.50*58
2024-08-06T08:20:55.8690165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,141.32*52
2024-08-06T08:20:56.8687809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,141.23*57
2024-08-06T08:20:57.8685253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,141.28*52
2024-08-06T08:20:58.8683544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.61,141.43*50
2024-08-06T08:20:59.8679977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.94,141.68*54
2024-08-06T08:21:00.8834733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,141.81*7B
2024-08-06T08:21:01.8832893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,141.65*75
2024-08-06T08:21:02.8830404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,141.27*50
2024-08-06T08:21:03.8672360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,140.93*71
2024-08-06T08:21:04.8696518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,140.87*50
2024-08-06T08:21:05.8693561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,141.15*56
2024-08-06T08:21:06.8692692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,141.53*58
2024-08-06T08:21:07.8844945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,141.74*76
2024-08-06T08:21:08.8843859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.16,141.73*7F
2024-08-06T08:21:09.8841520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,141.52*7E
2024-08-06T08:21:10.8682636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,141.29*51
2024-08-06T08:21:11.8680366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.27,141.14*54
2024-08-06T08:21:12.8679828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,141.11*5D
2024-08-06T08:21:13.8704977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,141.17*5C
2024-08-06T08:21:14.8702273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,141.21*79
2024-08-06T08:21:15.8700488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,141.14*73
2024-08-06T08:21:16.8699453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,141.01*7C
2024-08-06T08:21:17.8696470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,141.03*70
2024-08-06T08:21:18.8695325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,141.18*76
2024-08-06T08:21:19.8692383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,141.23*7C
2024-08-06T08:21:20.8691084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,141.10*74
2024-08-06T08:21:21.8688218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.23,140.89*76
2024-08-06T08:21:22.8686439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,140.70*57
2024-08-06T08:21:23.8840123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,140.69*77
2024-08-06T08:21:24.8837744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,140.92*73
2024-08-06T08:21:25.8836136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,141.19*76
2024-08-06T08:21:26.8676611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,141.23*55
2024-08-06T08:21:27.8676441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,141.08*55
2024-08-06T08:21:28.8674014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,140.96*58
2024-08-06T08:21:29.8827851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,140.97*7F
2024-08-06T08:21:30.8824804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,141.09*76
2024-08-06T08:21:31.8823209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,141.17*70
2024-08-06T08:21:32.8821464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,141.15*57
2024-08-06T08:21:33.8779265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,141.17*5E
2024-08-06T08:21:34.8777875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,141.32*79
2024-08-06T08:21:35.8775919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,141.41*74
2024-08-06T08:21:36.8773004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,141.28*5F
2024-08-06T08:21:37.8771342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,141.06*5A
2024-08-06T08:21:38.8805209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,141.04*57
2024-08-06T08:21:39.8803461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,141.24*5A
2024-08-06T08:21:40.8801145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,141.48*77
2024-08-06T08:21:41.8799603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,141.56*76
2024-08-06T08:21:42.8797175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,141.37*79
2024-08-06T08:21:43.8795374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,141.09*7A
2024-08-06T08:21:44.8792725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,140.93*5A
2024-08-06T08:21:45.8791186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,141.01*5C
2024-08-06T08:21:46.8787568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,141.33*5D
2024-08-06T08:21:47.8786654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,141.62*51
2024-08-06T08:21:48.8784423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,141.63*53
2024-08-06T08:21:49.8782063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,141.52*51
2024-08-06T08:21:50.8831615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,141.53*7A
2024-08-06T08:21:51.8829621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,141.61*70
2024-08-06T08:21:52.8827577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,141.59*70
2024-08-06T08:21:53.8826231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,141.45*5D
2024-08-06T08:21:54.8823995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,141.40*57
2024-08-06T08:21:55.8821624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.31,141.58*5F
2024-08-06T08:21:56.8819615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,141.92*58
2024-08-06T08:21:57.8693773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,142.20*7F
2024-08-06T08:21:58.8848535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,142.22*7D
2024-08-06T08:21:59.8846648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,141.93*72
2024-08-06T08:22:00.8687056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,141.56*76
2024-08-06T08:22:01.8685541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,141.46*50
2024-08-06T08:22:02.8683581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,141.72*7B
2024-08-06T08:22:03.8808239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,142.07*78
2024-08-06T08:22:04.8807117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,142.29*5F
2024-08-06T08:22:05.8805566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,142.36*58
2024-08-06T08:22:06.8802772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,142.22*59
2024-08-06T08:22:07.8800124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,141.94*5A
2024-08-06T08:22:08.8727331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,141.76*75
2024-08-06T08:22:09.8725115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.57,141.71*7C
2024-08-06T08:22:10.8723563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,141.85*73
2024-08-06T08:22:11.8721436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,142.13*5C
2024-08-06T08:22:12.8719221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.57,142.22*51
2024-08-06T08:22:13.8717366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,142.06*57
2024-08-06T08:22:14.8752663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,141.87*54
2024-08-06T08:22:15.8750166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,141.88*77
2024-08-06T08:22:16.8748711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,142.04*7A
2024-08-06T08:22:17.8745720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,142.08*7B
2024-08-06T08:22:18.8743025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,141.92*53
2024-08-06T08:22:19.8742063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,141.77*56
2024-08-06T08:22:20.8740226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,141.77*5E
2024-08-06T08:22:21.8738039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,141.89*7D
2024-08-06T08:22:22.8787357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,142.04*78
2024-08-06T08:22:23.8683058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,142.09*58
2024-08-06T08:22:24.8837303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,141.94*5A
2024-08-06T08:22:25.8834580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,141.64*56
2024-08-06T08:22:26.8833153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,141.47*56
2024-08-06T08:22:27.8830421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,141.62*72
2024-08-06T08:22:28.8828564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,142.04*70
2024-08-06T08:22:29.8826805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,142.35*7B
2024-08-06T08:22:30.8824445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,142.20*7C
2024-08-06T08:22:31.8822407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.02,141.78*5D
2024-08-06T08:22:32.8820210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.17,141.43*53
2024-08-06T08:22:33.8817388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,141.33*58
2024-08-06T08:22:34.8692402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,141.55*7A
2024-08-06T08:22:35.8846557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,141.97*72
2024-08-06T08:22:36.8844658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,142.17*7F
2024-08-06T08:22:37.8841052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.06*7D
2024-08-06T08:22:38.8683465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,141.86*5E
2024-08-06T08:22:39.8681925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.05,141.68*5C
2024-08-06T08:22:40.8680136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,141.47*5C
2024-08-06T08:22:41.8833629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,141.25*77
2024-08-06T08:22:42.8832259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,141.30*72
2024-08-06T08:22:43.8829943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,141.62*72
2024-08-06T08:22:44.8671602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,141.94*53
2024-08-06T08:22:45.8825777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,142.02*50
2024-08-06T08:22:46.8823311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,141.81*5D
2024-08-06T08:22:47.8821428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,141.41*52
2024-08-06T08:22:48.8819181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,141.17*70
2024-08-06T08:22:49.8816565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,141.24*7B
2024-08-06T08:22:50.8815617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,141.49*56
2024-08-06T08:22:51.8813257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,141.70*57
2024-08-06T08:22:52.8810841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,141.69*5D
2024-08-06T08:22:53.8707460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,141.47*54
2024-08-06T08:22:54.8705832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,141.22*7C
2024-08-06T08:22:55.8703310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,141.04*75
2024-08-06T08:22:56.8700609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,141.00*5D
2024-08-06T08:22:57.8698873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,141.04*50
2024-08-06T08:22:58.8696039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,141.12*55
2024-08-06T08:22:59.8775366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,141.23*79
2024-08-06T08:23:00.8772226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,141.39*7E
2024-08-06T08:23:01.8770369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.48*74
2024-08-06T08:23:02.8768937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,141.26*5C
2024-08-06T08:23:03.8811346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,140.84*55
2024-08-06T08:23:04.8808995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.25,140.61*54
2024-08-06T08:23:05.8806284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,140.74*53
2024-08-06T08:23:06.8805170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,141.20*74
2024-08-06T08:23:07.8802697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.22,141.68*7B
2024-08-06T08:23:08.8800573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.58,141.77*70
2024-08-06T08:23:09.8797791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,141.40*72
2024-08-06T08:23:10.8742658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,140.87*55
2024-08-06T08:23:11.8740786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.25,140.63*7B
2024-08-06T08:23:12.8737489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.18,140.89*5D
2024-08-06T08:23:13.8736174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,141.43*51
2024-08-06T08:23:14.8734341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,141.90*71
2024-08-06T08:23:15.8731955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.96,142.03*71
2024-08-06T08:23:16.8728474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.03,141.77*73
2024-08-06T08:23:17.8727156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,141.35*7D
2024-08-06T08:23:18.8726357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.36,141.17*72
2024-08-06T08:23:19.8723798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.49,141.36*50
2024-08-06T08:23:20.8721072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,141.84*50
2024-08-06T08:23:21.8719957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,142.33*50
2024-08-06T08:23:22.8717443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,142.55*76
2024-08-06T08:23:23.8715414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,142.39*79
2024-08-06T08:23:24.8713801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,142.05*55
2024-08-06T08:23:25.8710767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,141.87*7F
2024-08-06T08:23:26.8709833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,142.02*5A
2024-08-06T08:23:27.8707258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,142.43*59
2024-08-06T08:23:28.8705372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,142.81*78
2024-08-06T08:23:29.8702800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,142.92*73
2024-08-06T08:23:30.8701244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,142.90*72
2024-08-06T08:23:31.8697875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,142.79*56
2024-08-06T08:23:32.8696857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.19,142.52*76
2024-08-06T08:23:33.8695046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.01,142.22*78
2024-08-06T08:23:34.8692575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,142.12*51
2024-08-06T08:23:35.8719818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,142.32*73
2024-08-06T08:23:36.8763518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.31,142.77*7D
2024-08-06T08:23:37.8760680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,143.20*79
2024-08-06T08:23:38.8759810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,143.32*50
2024-08-06T08:23:39.8756852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,143.11*55
2024-08-06T08:23:40.8755388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.14,142.63*73
2024-08-06T08:23:41.8752859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,141.97*76
2024-08-06T08:23:42.8751626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,141.56*7B
2024-08-06T08:23:43.8749207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,141.68*71
2024-08-06T08:23:44.8747106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,142.15*73
2024-08-06T08:23:45.8745098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,142.59*5D
2024-08-06T08:23:46.8741839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,142.60*57
2024-08-06T08:23:47.8740630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,142.16*78
2024-08-06T08:23:48.8739297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,141.76*7E
2024-08-06T08:23:49.8736783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,141.72*51
2024-08-06T08:23:50.8734656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,141.96*54
2024-08-06T08:23:51.8732640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,142.19*57
2024-08-06T08:23:52.8730579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,142.21*5A
2024-08-06T08:23:53.8728965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,142.09*71
2024-08-06T08:23:54.8726868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,142.05*76
2024-08-06T08:23:55.8724345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,142.19*71
2024-08-06T08:23:56.8722835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,142.42*5E
2024-08-06T08:23:57.8720831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,142.56*54
2024-08-06T08:23:58.8718141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,142.57*5F
2024-08-06T08:23:59.8716918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,142.52*75
2024-08-06T08:24:00.8714284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,142.44*7C
2024-08-06T08:24:01.8712186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,142.35*7A
2024-08-06T08:24:02.8710092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,142.42*53
2024-08-06T08:24:03.8707526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,142.81*5A
2024-08-06T08:24:04.8706095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,143.34*59
2024-08-06T08:24:05.8703143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.20,143.75*50
2024-08-06T08:24:06.8737199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,143.77*58
2024-08-06T08:24:07.8699020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,143.47*7D
2024-08-06T08:24:08.8697473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.52,143.22*7B
2024-08-06T08:24:09.8696163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.22,143.34*7C
2024-08-06T08:24:10.8692675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,143.85*7B
2024-08-06T08:24:11.8691046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.99,144.48*5C
2024-08-06T08:24:12.8690052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.32,144.91*5A
2024-08-06T08:24:13.8687677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.35,145.06*53
2024-08-06T08:24:14.8842149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,145.01*7F
2024-08-06T08:24:15.8839104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.68,144.78*78
2024-08-06T08:24:16.8837581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.40,144.55*7B
2024-08-06T08:24:17.8835275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,144.66*79
2024-08-06T08:24:18.8677360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,145.17*5C
2024-08-06T08:24:19.8674622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.55,145.76*50
2024-08-06T08:24:20.8673003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.52,146.06*54
2024-08-06T08:24:21.8827338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,145.93*5C
2024-08-06T08:24:22.8824745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,145.52*5D
2024-08-06T08:24:23.8823278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.76,145.18*58
2024-08-06T08:24:24.8820654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.10,145.13*54
2024-08-06T08:24:25.8837549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,145.33*78
2024-08-06T08:24:26.8679239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,145.61*5F
2024-08-06T08:24:27.8676594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.73,145.83*51
2024-08-06T08:24:28.8674670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.68,145.99*58
2024-08-06T08:24:29.8671884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.97,146.03*5F
2024-08-06T08:24:30.8671239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,145.78*5A
2024-08-06T08:24:31.8824299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,145.32*54
2024-08-06T08:24:32.8822123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.60,145.06*55
2024-08-06T08:24:33.8820296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.18,145.22*70
2024-08-06T08:24:34.8818555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,145.58*7C
2024-08-06T08:24:35.8815883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,145.81*5D
2024-08-06T08:24:36.8814560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.60,145.81*55
2024-08-06T08:24:37.8811666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.84,145.73*55
2024-08-06T08:24:38.8810306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,145.49*5F
2024-08-06T08:24:39.8807786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,145.17*79
2024-08-06T08:24:40.8771984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,145.05*78
2024-08-06T08:24:41.8769518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.55,145.16*73
2024-08-06T08:24:42.8806192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.40,145.36*7E
2024-08-06T08:24:43.8803204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,145.52*7C
2024-08-06T08:24:44.8802108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,145.60*58
2024-08-06T08:24:45.8799603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.73,145.57*52
2024-08-06T08:24:46.8797711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.08,145.43*51
2024-08-06T08:24:47.8794987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,145.36*56
2024-08-06T08:24:48.8793489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,145.41*7B
2024-08-06T08:24:49.8791659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.70,145.41*7F
2024-08-06T08:24:50.8789660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.05,145.39*77
2024-08-06T08:24:51.8788021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.32,145.40*7E
2024-08-06T08:24:52.8785715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,145.45*7E
2024-08-06T08:24:53.8783974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.60,145.56*5F
2024-08-06T08:24:54.8781287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.57,145.72*56
2024-08-06T08:24:55.8779208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.43,145.85*5F
2024-08-06T08:24:56.8800465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,145.84*5F
2024-08-06T08:24:57.8833189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,145.63*75
2024-08-06T08:24:58.8830383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.20,145.31*73
2024-08-06T08:24:59.8828702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.10,145.16*7D
2024-08-06T08:25:00.8827559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,145.28*77
2024-08-06T08:25:01.8824847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,145.66*5E
2024-08-06T08:25:02.8823739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,146.14*56
2024-08-06T08:25:03.8758041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,146.42*53
2024-08-06T08:25:04.8756599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,146.30*56
2024-08-06T08:25:05.8754733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,145.93*5B
2024-08-06T08:25:06.8804517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,145.60*75
2024-08-06T08:25:07.8801784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,145.55*7B
2024-08-06T08:25:08.8799616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,145.73*7B
2024-08-06T08:25:09.8798323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,145.97*50
2024-08-06T08:25:10.8679617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,146.11*56
2024-08-06T08:25:11.8677468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,146.06*54
2024-08-06T08:25:12.8702684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,145.87*57
2024-08-06T08:25:13.8699858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,145.63*7C
2024-08-06T08:25:14.8731273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,145.46*74
2024-08-06T08:25:15.8729340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,145.54*73
2024-08-06T08:25:16.8727218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,145.93*75
2024-08-06T08:25:17.8725786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,146.31*5A
2024-08-06T08:25:18.8722537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,146.29*50
2024-08-06T08:25:19.8721320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,145.82*5B
2024-08-06T08:25:20.8719440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,145.34*59
2024-08-06T08:25:21.8717215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,145.17*7E
2024-08-06T08:25:22.8715179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,145.33*73
2024-08-06T08:25:23.8712795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,145.67*7F
2024-08-06T08:25:24.8710860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,145.93*77
2024-08-06T08:25:25.8709319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,145.97*51
2024-08-06T08:25:26.8705919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,145.79*51
2024-08-06T08:25:27.8705085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,145.51*72
2024-08-06T08:25:28.8702299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,145.28*70
2024-08-06T08:25:29.8699787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,145.24*7D
2024-08-06T08:25:30.8698784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,145.42*5C
2024-08-06T08:25:31.8696426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.00,145.65*51
2024-08-06T08:25:32.8695223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,145.73*54
2024-08-06T08:25:33.8691926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,145.64*76
2024-08-06T08:25:34.8690741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.36,145.49*5F
2024-08-06T08:25:35.8688611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,145.30*5C
2024-08-06T08:25:36.8685537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.07,145.13*56
2024-08-06T08:25:37.8684471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.29,145.04*5E
2024-08-06T08:25:38.8682114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.10,145.13*56
2024-08-06T08:25:39.8836183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,145.32*59
2024-08-06T08:25:40.8834634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,145.33*7E
2024-08-06T08:25:41.8697660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.16,145.17*54
2024-08-06T08:25:42.8695210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,145.08*5D
2024-08-06T08:25:43.8695436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,145.19*51
2024-08-06T08:25:44.8692489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,145.40*55
2024-08-06T08:25:45.8690710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.02,145.50*5B
2024-08-06T08:25:46.8687929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,145.49*56
2024-08-06T08:25:47.8686692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,145.44*59
2024-08-06T08:25:48.8685029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,145.36*56
2024-08-06T08:25:49.8838773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,145.25*5E
2024-08-06T08:25:50.8836416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,145.07*75
2024-08-06T08:25:51.8834670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,144.85*72
2024-08-06T08:25:52.8676365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,144.79*5D
2024-08-06T08:25:53.8674622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,145.01*54
2024-08-06T08:25:54.8828055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,145.36*50
2024-08-06T08:25:55.8826075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,145.57*5C
2024-08-06T08:25:56.8823424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,145.45*54
2024-08-06T08:25:57.8701741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,145.04*59
2024-08-06T08:25:58.8733573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,144.71*53
2024-08-06T08:25:59.8721973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,144.67*7E
2024-08-06T08:26:00.8718833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,144.80*70
2024-08-06T08:26:01.8717994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,144.92*7C
2024-08-06T08:26:02.8715985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,144.97*7E
2024-08-06T08:26:03.8713030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,145.05*53
2024-08-06T08:26:04.8711512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,145.14*5B
2024-08-06T08:26:05.8709859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,145.11*53
2024-08-06T08:26:06.8733042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,144.96*52
2024-08-06T08:26:07.8730962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,144.73*5E
2024-08-06T08:26:08.8729010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,144.55*54
2024-08-06T08:26:09.8726954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,144.49*50
2024-08-06T08:26:10.8724226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,144.61*7C
2024-08-06T08:26:11.8723076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.62,144.91*7F
2024-08-06T08:26:12.8720957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,145.20*71
2024-08-06T08:26:13.8749208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,145.26*5A
2024-08-06T08:26:14.8746113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.12,145.06*5F
2024-08-06T08:26:15.8744837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.67,144.75*53
2024-08-06T08:26:16.8741923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,144.51*5B
2024-08-06T08:26:17.8741032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,144.48*71
2024-08-06T08:26:18.8737325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.96,144.61*71
2024-08-06T08:26:19.8736130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.26,144.81*71
2024-08-06T08:26:20.8734946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,144.89*7C
2024-08-06T08:26:21.8732576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,144.78*58
2024-08-06T08:26:22.8730443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.49,144.58*57
2024-08-06T08:26:23.8729305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.74,144.53*51
2024-08-06T08:26:24.8725604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.18,144.59*5A
2024-08-06T08:26:25.8724544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,144.66*53
2024-08-06T08:26:26.8722731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,144.74*73
2024-08-06T08:26:27.8720351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.46,144.85*71
2024-08-06T08:26:28.8717530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.03,145.01*79
2024-08-06T08:26:29.8716433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,145.15*74
2024-08-06T08:26:30.8754451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.00,145.13*79
2024-08-06T08:26:31.8753447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.18,144.99*52
2024-08-06T08:26:32.8750654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.90,144.93*51
2024-08-06T08:26:33.8749107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,145.01*5C
2024-08-06T08:26:34.8747719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,145.12*7E
2024-08-06T08:26:35.8744865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,145.18*7A
2024-08-06T08:26:36.8743288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,145.26*76
2024-08-06T08:26:37.8741849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,145.30*74
2024-08-06T08:26:38.8739308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,145.12*52
2024-08-06T08:26:39.8737429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,144.79*73
2024-08-06T08:26:40.8734548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,144.60*59
2024-08-06T08:26:41.8733049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,144.75*5B
2024-08-06T08:26:42.8731404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,145.20*5F
2024-08-06T08:26:43.8729220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,145.74*5E
2024-08-06T08:26:44.8727523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,146.06*7B
2024-08-06T08:26:45.8725326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,145.87*7E
2024-08-06T08:26:46.8722812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,145.27*51
2024-08-06T08:26:47.8720745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,144.61*51
2024-08-06T08:26:48.8718305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,144.15*5D
2024-08-06T08:26:49.8716640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,144.12*51
2024-08-06T08:26:50.8715048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,144.71*5D
2024-08-06T08:26:51.8749454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.51,145.62*56
2024-08-06T08:26:52.8716790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,146.19*54
2024-08-06T08:26:53.8714482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,145.95*53
2024-08-06T08:26:54.8712257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.85,145.02*59
2024-08-06T08:26:55.8711031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.75,144.10*58
2024-08-06T08:26:56.8708155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.31,143.69*56
2024-08-06T08:26:57.8707354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,143.92*5D
2024-08-06T08:26:58.8704669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.07,144.69*57
2024-08-06T08:26:59.8703438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.44,145.51*55
2024-08-06T08:27:00.8726504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.34,145.84*55
2024-08-06T08:27:01.8792233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,145.58*7D
2024-08-06T08:27:02.8721754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.17,145.00*57
2024-08-06T08:27:03.8720442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.26,144.55*5C
2024-08-06T08:27:04.8718573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,144.53*58
2024-08-06T08:27:05.8716263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.24,144.99*54
2024-08-06T08:27:06.8713101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.39,145.60*52
2024-08-06T08:27:07.8712862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.78,146.08*52
2024-08-06T08:27:08.8710334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,146.20*56
2024-08-06T08:27:09.8708825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,145.99*7D
2024-08-06T08:27:10.8706749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,145.70*73
2024-08-06T08:27:11.8703408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,145.56*7A
2024-08-06T08:27:12.8702173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,145.70*59
2024-08-06T08:27:13.8700649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.51,146.02*57
2024-08-06T08:27:14.8743502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,146.33*5C
2024-08-06T08:27:15.8741111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,146.45*7F
2024-08-06T08:27:16.8738398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,146.29*70
2024-08-06T08:27:17.8736864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.36,145.97*5E
2024-08-06T08:27:18.8735149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,145.69*5C
2024-08-06T08:27:19.8732764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,145.62*59
2024-08-06T08:27:20.8801703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,145.75*54
2024-08-06T08:27:21.8729437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.35,145.91*5B
2024-08-06T08:27:22.8726306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,145.94*54
2024-08-06T08:27:23.8724068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,145.78*71
2024-08-06T08:27:24.8722849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.63,145.55*72
2024-08-06T08:27:25.8719901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.20,145.35*7D
2024-08-06T08:27:26.8717710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,145.22*7F
2024-08-06T08:27:27.8716977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,145.24*5A
2024-08-06T08:27:28.8714729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.90,145.34*59
2024-08-06T08:27:29.8712988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.44,145.54*53
2024-08-06T08:27:30.8711206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,145.72*59
2024-08-06T08:27:31.8708645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,145.73*51
2024-08-06T08:27:32.8705310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,145.54*5A
2024-08-06T08:27:33.8791465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.51,145.37*53
2024-08-06T08:27:34.8790062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.49,145.35*70
2024-08-06T08:27:35.8787312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,145.49*74
2024-08-06T08:27:36.8785145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.20,145.68*58
2024-08-06T08:27:37.8784071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.22,145.89*54
2024-08-06T08:27:38.8780621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.94,145.89*5F
2024-08-06T08:27:39.8778996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,145.61*57
2024-08-06T08:27:40.8777281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.52,145.20*5A
2024-08-06T08:27:41.8775852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.05,144.93*51
2024-08-06T08:27:42.8772577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.05,144.90*71
2024-08-06T08:27:43.8772029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.79,144.98*75
2024-08-06T08:27:44.8768970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,145.12*5D
2024-08-06T08:27:45.8767244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.49,145.28*55
2024-08-06T08:27:46.8766210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.87,145.34*5D
2024-08-06T08:27:47.8763972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.21,145.21*52
2024-08-06T08:27:48.8761767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,144.86*71
2024-08-06T08:27:49.8759513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,144.33*53
2024-08-06T08:27:50.8757855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.63,143.93*72
2024-08-06T08:27:51.8755462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,143.97*70
2024-08-06T08:27:52.8753824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,144.40*51
2024-08-06T08:27:53.8774426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.73,144.95*5E
2024-08-06T08:27:54.8791860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,145.28*59
2024-08-06T08:27:55.8790164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,145.22*5A
2024-08-06T08:27:56.8787743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,144.92*56
2024-08-06T08:27:57.8816079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,144.72*7E
2024-08-06T08:27:58.8815249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,144.80*52
2024-08-06T08:27:59.8812842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,145.07*7F
2024-08-06T08:28:00.8850097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,145.33*7E
2024-08-06T08:28:01.8847255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,145.42*7F
2024-08-06T08:28:02.8689351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,145.36*59
2024-08-06T08:28:03.8687579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.04,145.22*53
2024-08-06T08:28:04.8770291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.93,145.13*5C
2024-08-06T08:28:05.8768072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,145.22*55
2024-08-06T08:28:06.8765344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,145.46*71
2024-08-06T08:28:07.8763799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.76,145.55*7E
2024-08-06T08:28:08.8762534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.29,145.42*74
2024-08-06T08:28:09.8761585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,145.16*55
2024-08-06T08:28:10.8788990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.28,144.89*71
2024-08-06T08:28:11.8787719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.07,144.81*58
2024-08-06T08:28:12.8785857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.82,144.97*51
2024-08-06T08:28:13.8812582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.64,145.30*51
2024-08-06T08:28:14.8810589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,145.58*78
2024-08-06T08:28:15.8807909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.11,145.61*79
2024-08-06T08:28:16.8830485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.67,145.42*75
2024-08-06T08:28:17.8828503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,145.23*7E
2024-08-06T08:28:18.8826768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,145.25*7F
2024-08-06T08:28:19.8669386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.01,145.45*7C
2024-08-06T08:28:20.8823180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.46,145.73*50
2024-08-06T08:28:21.8821178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.32,145.83*5A
2024-08-06T08:28:22.8818647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,145.66*51
2024-08-06T08:28:23.8816536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.36,145.33*7A
2024-08-06T08:28:24.8835400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.69,145.09*78
2024-08-06T08:28:25.8832901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.39,145.04*73
2024-08-06T08:28:26.8831238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,145.02*59
2024-08-06T08:28:27.8829294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.29,144.92*5F
2024-08-06T08:28:28.8826420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.64,144.88*50
2024-08-06T08:28:29.8825170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.24,144.82*5A
2024-08-06T08:28:30.8823430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,144.73*57
2024-08-06T08:28:31.8821174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.61,144.69*59
2024-08-06T08:28:32.8819013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.57,144.73*53
2024-08-06T08:28:33.8817986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.29,144.75*74
2024-08-06T08:28:34.8814611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.46,144.70*7E
2024-08-06T08:28:35.8813032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,144.60*56
2024-08-06T08:28:36.8811279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.54,144.51*56
2024-08-06T08:28:37.8808492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.94,144.45*56
2024-08-06T08:28:38.8807285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.05,144.40*50
2024-08-06T08:28:39.8805288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,144.26*5A
2024-08-06T08:28:40.8733682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.33,144.08*70
2024-08-06T08:28:41.8721884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.52,143.97*76
2024-08-06T08:28:42.8720991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.78,144.09*73
2024-08-06T08:28:43.8717333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,144.44*73
2024-08-06T08:28:44.8716382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,144.75*51
2024-08-06T08:28:45.8714487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.77,144.79*54
2024-08-06T08:28:46.8712230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.47,144.35*5B
2024-08-06T08:28:47.8710376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,143.71*5A
2024-08-06T08:28:48.8756638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,143.47*73
2024-08-06T08:28:49.8814132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.78,143.78*79
2024-08-06T08:28:50.8812317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.51,144.31*78
2024-08-06T08:28:51.8691173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,144.71*7D
2024-08-06T08:28:52.8688041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,144.79*51
2024-08-06T08:28:53.8687023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,144.53*57
2024-08-06T08:28:54.8708366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.37,144.15*7D
2024-08-06T08:28:55.8743969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.65,143.85*73
2024-08-06T08:28:56.8742619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,143.70*54
2024-08-06T08:28:57.8740618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,143.74*74
2024-08-06T08:28:58.8737931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,143.92*7F
2024-08-06T08:28:59.8735635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,144.16*57
2024-08-06T08:29:00.8734767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,144.17*50
2024-08-06T08:29:01.8731756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,143.88*55
2024-08-06T08:29:02.8730076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,143.34*71
2024-08-06T08:29:03.8785100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,142.71*54
2024-08-06T08:29:04.8783733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,142.17*58
2024-08-06T08:29:05.8793432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,141.82*50
2024-08-06T08:29:06.8779894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,141.50*55
2024-08-06T08:29:07.8777661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,141.06*57
2024-08-06T08:29:08.8775384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,140.48*51
2024-08-06T08:29:09.8772890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,139.76*51
2024-08-06T08:29:10.8772171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,138.93*79
2024-08-06T08:29:11.8777259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,138.00*78
2024-08-06T08:29:12.8768406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,136.92*72
2024-08-06T08:29:13.8765443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,135.78*73
2024-08-06T08:29:14.8764598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,134.78*5B
2024-08-06T08:29:15.8761164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.38,133.96*50
2024-08-06T08:29:16.8759457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.77,133.12*55
2024-08-06T08:29:17.8758330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,132.09*55
2024-08-06T08:29:18.8754816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,130.81*76
2024-08-06T08:29:19.8753858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,129.35*73
2024-08-06T08:29:20.8752598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.15,127.85*5D
2024-08-06T08:29:21.8749461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,126.51*5F
2024-08-06T08:29:22.8748292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,125.30*74
2024-08-06T08:29:23.8745440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,123.92*71
2024-08-06T08:29:24.8744369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,122.35*50
2024-08-06T08:29:25.8741617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,120.95*53
2024-08-06T08:29:26.8776017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.99,119.86*5D
2024-08-06T08:29:27.8798054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,118.85*56
2024-08-06T08:29:28.8796299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.42,117.50*54
2024-08-06T08:29:29.8794089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.29,115.56*5D
2024-08-06T08:29:30.8792378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.71,113.33*54
2024-08-06T08:29:31.8790305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.47,111.38*5F
2024-08-06T08:29:32.8788646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.74,110.06*77
2024-08-06T08:29:33.8786338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.13,109.16*51
2024-08-06T08:29:34.8784422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.87,108.36*57
2024-08-06T08:29:35.8781683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,107.28*5E
2024-08-06T08:29:36.8780068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.45,105.59*7C
2024-08-06T08:29:37.8693074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.53,103.30*52
2024-08-06T08:29:38.8802794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.26,101.04*54
2024-08-06T08:29:39.8800204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.38,99.32*44
2024-08-06T08:29:40.8798766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.92,98.24*40
2024-08-06T08:29:41.8796848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.23,97.41*4E
2024-08-06T08:29:42.8794152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,96.36*60
2024-08-06T08:29:43.8792348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,94.84*49
2024-08-06T08:29:44.8790470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,92.86*6C
2024-08-06T08:29:45.8788757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,91.04*67
2024-08-06T08:29:46.8786827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.37,89.53*4E
2024-08-06T08:29:47.8784532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.23,88.13*4C
2024-08-06T08:29:48.8782168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,86.71*48
2024-08-06T08:29:49.8675669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,85.28*62
2024-08-06T08:29:50.8830581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,83.86*4B
2024-08-06T08:29:51.8828389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,82.31*40
2024-08-06T08:29:52.8670450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,80.90*49
2024-08-06T08:29:53.8668285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.89,79.48*4B
2024-08-06T08:29:54.8666320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.20,77.86*47
2024-08-06T08:29:55.8663479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,76.33*40
2024-08-06T08:29:56.8817945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,75.12*43
2024-08-06T08:29:57.8816140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,73.91*6A
2024-08-06T08:29:58.8814472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,72.31*41
2024-08-06T08:29:59.8812085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,70.86*41
2024-08-06T08:30:00.8809321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.49,69.76*40
2024-08-06T08:30:01.8808295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.17,68.30*41
2024-08-06T08:30:02.8805698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,66.48*64
2024-08-06T08:30:03.8827318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,65.18*60
2024-08-06T08:30:04.8693767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,64.41*60
2024-08-06T08:30:05.8691716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,63.57*42
2024-08-06T08:30:06.8717295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.45,62.30*49
2024-08-06T08:30:07.8715892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.37,60.61*60
2024-08-06T08:30:08.8724557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.72,58.85*60
2024-08-06T08:30:09.8711503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,57.58*64
2024-08-06T08:30:10.8710596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.32,56.85*6F
2024-08-06T08:30:11.8707826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,55.95*6A
2024-08-06T08:30:12.8726516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.93,54.48*61
2024-08-06T08:30:13.8724083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.91,52.86*61
2024-08-06T08:30:14.8722873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.36,51.51*66
2024-08-06T08:30:15.8719828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,50.31*40
2024-08-06T08:30:16.8718136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,49.22*6A
2024-08-06T08:30:17.8715082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,48.20*6C
2024-08-06T08:30:18.8714310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,47.11*6B
2024-08-06T08:30:19.8712454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,46.14*67
2024-08-06T08:30:20.8709257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.78,44.96*6A
2024-08-06T08:30:21.8708588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,43.41*67
2024-08-06T08:30:22.8706629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.78,41.97*4C
2024-08-06T08:30:23.8797735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.19,40.86*65
2024-08-06T08:30:24.8796975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,39.81*61
2024-08-06T08:30:25.8793299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,38.74*4D
2024-08-06T08:30:26.8792514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.30,37.88*65
2024-08-06T08:30:27.8790327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.52,36.96*43
2024-08-06T08:30:28.8788461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,35.57*49
2024-08-06T08:30:29.8813639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,33.98*4D
2024-08-06T08:30:30.8811355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,32.85*4D
2024-08-06T08:30:31.8809659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,32.37*4C
2024-08-06T08:30:32.8807010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.42,32.08*40
2024-08-06T08:30:33.8805451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.08,31.51*46
2024-08-06T08:30:34.8803479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.24,30.36*4D
2024-08-06T08:30:35.8801132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.09,28.65*61
2024-08-06T08:30:36.8799764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.43,27.34*6A
2024-08-06T08:30:37.8828688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,27.14*62
2024-08-06T08:30:38.8669344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.51,27.41*4F
2024-08-06T08:30:39.8668376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,1.39,27.10*4B
2024-08-06T08:30:40.8822110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.63,25.85*44
2024-08-06T08:30:41.8821693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.10,24.29*6B
2024-08-06T08:30:42.8836925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.14,23.53*6B
2024-08-06T08:30:43.8677964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,23.39*6A
2024-08-06T08:30:44.8676226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.09,23.27*68
2024-08-06T08:30:45.8674428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.65,22.98*4A
2024-08-06T08:30:46.8734791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.97,22.25*6F
2024-08-06T08:30:47.8827049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.52,21.11*6D
2024-08-06T08:30:48.8824245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.32,20.12*49
2024-08-06T08:30:49.8761791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,19.55*67
2024-08-06T08:30:50.8819702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.22,19.14*6E
2024-08-06T08:30:51.8817679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.78,18.52*4F
2024-08-06T08:30:52.8816057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.73,17.59*45
2024-08-06T08:30:53.8813428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.72,16.49*68
2024-08-06T08:30:54.8811919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.61,15.53*64
2024-08-06T08:30:55.8809363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,14.60*4B
2024-08-06T08:30:56.8807792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,13.64*6C
2024-08-06T08:30:57.8804799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,12.84*6B
2024-08-06T08:30:58.8803792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,12.23*60
2024-08-06T08:30:59.8800848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,11.61*48
2024-08-06T08:31:00.8799456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,10.69*6F
2024-08-06T08:31:01.8796863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,9.44*56
2024-08-06T08:31:02.8795301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,8.22*5E
2024-08-06T08:31:03.8793128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,7.40*57
2024-08-06T08:31:04.8791193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,7.06*5C
2024-08-06T08:31:05.8790022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,6.91*59
2024-08-06T08:31:06.8677064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,6.45*74
2024-08-06T08:31:07.8674862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.93,5.43*5C
2024-08-06T08:31:08.8735155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.60,4.34*55
2024-08-06T08:31:09.8733088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,3.88*54
2024-08-06T08:31:10.8730514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.36,3.92*73
2024-08-06T08:31:11.8729136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.54,4.08*7A
2024-08-06T08:31:12.8745175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.27,4.14*7D
2024-08-06T08:31:13.8743262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,3.72*79
2024-08-06T08:31:14.8741693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.75,2.98*7A
2024-08-06T08:31:15.8739698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,2.45*78
2024-08-06T08:31:16.8736948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,2.32*55
2024-08-06T08:31:17.8735328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.16,2.53*79
2024-08-06T08:31:18.8733161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.78,2.90*78
2024-08-06T08:31:19.8730390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.87,3.00*71
2024-08-06T08:31:20.8729770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.77,2.50*58
2024-08-06T08:31:21.8727353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.40,1.92*58
2024-08-06T08:31:22.8796874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,1.72*7B
2024-08-06T08:31:23.8741004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,1.68*54
2024-08-06T08:31:24.8737128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.87,1.76*57
2024-08-06T08:31:25.8735646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.44,2.23*54
2024-08-06T08:31:26.8733931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.08,2.63*71
2024-08-06T08:31:27.8732126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.53,2.18*52
2024-08-06T08:31:28.8730567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.89,1.23*5E
2024-08-06T08:31:29.8728017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.68,0.89*59
2024-08-06T08:31:30.8726434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.32,1.31*5B
2024-08-06T08:31:31.8724436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.14,1.67*5E
2024-08-06T08:31:32.8722247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.75,1.42*50
2024-08-06T08:31:33.8720116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,0.92*5D
2024-08-06T08:31:34.8718679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.54,0.83*5F
2024-08-06T08:31:35.8716626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,0.90*57
2024-08-06T08:31:36.8713983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,0.60*50
2024-08-06T08:31:37.8711414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.00,0.15*5D
2024-08-06T08:31:38.8755321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,359.93*7B
2024-08-06T08:31:39.8766241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,359.88*5A
2024-08-06T08:31:40.8794401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,0.02*53
2024-08-06T08:31:41.8792708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,0.16*54
2024-08-06T08:31:42.8790518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,359.87*57
2024-08-06T08:31:43.8788953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,359.19*7B
2024-08-06T08:31:44.8786721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,358.73*54
2024-08-06T08:31:45.8784646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,358.92*51
2024-08-06T08:31:46.8782611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.58,359.36*57
2024-08-06T08:31:47.8804157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,359.29*7C
2024-08-06T08:31:48.8777348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,358.70*52
2024-08-06T08:31:49.8798986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.02,358.21*52
2024-08-06T08:31:50.8798524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,358.28*7C
2024-08-06T08:31:51.8795398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,358.50*5C
2024-08-06T08:31:52.8689605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,358.32*58
2024-08-06T08:31:53.8843988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,357.96*5B
2024-08-06T08:31:54.8739335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,357.90*55
2024-08-06T08:31:55.8736661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.72,357.96*5E
2024-08-06T08:31:56.8735234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,357.87*5E
2024-08-06T08:31:57.8732690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,357.85*59
2024-08-06T08:31:58.8731933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,357.95*5A
2024-08-06T08:31:59.8729667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,357.95*54
2024-08-06T08:32:00.8728041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,357.62*58
2024-08-06T08:32:01.8750647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,357.26*52
2024-08-06T08:32:02.8805353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,357.53*52
2024-08-06T08:32:03.8802616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.13,358.19*5D
2024-08-06T08:32:04.8800701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.40,358.52*5F
2024-08-06T08:32:05.8799398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,358.35*59
2024-08-06T08:32:06.8796341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.16,357.88*55
2024-08-06T08:32:07.8795066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.05,357.50*7F
2024-08-06T08:32:08.8793311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,357.92*73
2024-08-06T08:32:09.8789983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.02,359.02*58
2024-08-06T08:32:10.8806374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.86,359.76*7E
2024-08-06T08:32:11.8704409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.63,359.58*72
2024-08-06T08:32:12.8703215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.71,358.92*5F
2024-08-06T08:32:13.8700899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.90,358.74*54
2024-08-06T08:32:14.8716446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,359.08*7D
2024-08-06T08:32:15.8733096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.35,359.47*5C
2024-08-06T08:32:16.8753040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.36,359.76*59
2024-08-06T08:32:17.8749804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.79,359.84*5C
2024-08-06T08:32:18.8748393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,359.91*79
2024-08-06T08:32:19.8745847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.00,359.94*5C
2024-08-06T08:32:20.8744849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.54,359.64*5A
2024-08-06T08:32:21.8742843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,359.32*57
2024-08-06T08:32:22.8740945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.58,359.29*72
2024-08-06T08:32:23.8738539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.20,359.37*7F
2024-08-06T08:32:24.8812792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,359.36*78
2024-08-06T08:32:25.8810785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,359.08*50
2024-08-06T08:32:26.8835534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.05,358.80*79
2024-08-06T08:32:27.8833894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,358.81*73
2024-08-06T08:32:28.8832781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,358.74*58
2024-08-06T08:32:29.8829473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.30,358.23*52
2024-08-06T08:32:30.8828178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,357.80*72
2024-08-06T08:32:31.8824712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,358.00*5E
2024-08-06T08:32:32.8703478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,358.36*59
2024-08-06T08:32:33.8728182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.41,358.16*53
2024-08-06T08:32:34.8725656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,357.40*74
2024-08-06T08:32:35.8724307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.70,356.74*5D
2024-08-06T08:32:36.8722121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.35,356.68*58
2024-08-06T08:32:37.8718803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,357.01*52
2024-08-06T08:32:38.8718020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.25,357.01*55
2024-08-06T08:32:39.8716200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,356.40*71
2024-08-06T08:32:40.8714408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.91,355.80*5B
2024-08-06T08:32:41.8731955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.63,355.59*59
2024-08-06T08:32:42.8729396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,355.62*5A
2024-08-06T08:32:43.8727415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.15,355.56*54
2024-08-06T08:32:44.8726020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.00,355.34*51
2024-08-06T08:32:45.8724070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,355.31*78
2024-08-06T08:32:46.8722070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,355.36*7D
2024-08-06T08:32:47.8719870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,355.32*76
2024-08-06T08:32:48.8717468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,355.24*7E
2024-08-06T08:32:49.8715124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,355.08*5F
2024-08-06T08:32:50.8714331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.50,355.00*5C
2024-08-06T08:32:51.8711949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,355.06*51
2024-08-06T08:32:52.8879674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,354.88*7D
2024-08-06T08:32:53.8748160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.36,354.53*5B
2024-08-06T08:32:54.8837932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,354.71*59
2024-08-06T08:32:55.8738398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.26,355.14*7C
2024-08-06T08:32:56.8735878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.10,355.15*7C
2024-08-06T08:32:57.8761119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,354.77*5E
2024-08-06T08:32:58.8801681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.24,354.55*7F
2024-08-06T08:32:59.8797466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,354.98*7E
2024-08-06T08:33:00.8795536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.48,355.59*5D
2024-08-06T08:33:01.8793175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.44,355.60*54
2024-08-06T08:33:02.8792078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,355.19*7E
2024-08-06T08:33:03.8790404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.95,355.07*55
2024-08-06T08:33:04.8820765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,355.14*78
2024-08-06T08:33:05.8818524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,355.05*52
2024-08-06T08:33:06.8815749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,355.08*57
2024-08-06T08:33:07.8864713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,355.34*72
2024-08-06T08:33:08.8829699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.61,355.27*51
2024-08-06T08:33:09.8827771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.82,354.76*5D
2024-08-06T08:33:10.8713614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.68,354.50*53
2024-08-06T08:33:11.8711215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,354.73*58
2024-08-06T08:33:12.8709815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.50,355.04*5F
2024-08-06T08:33:13.8707640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,354.90*5E
2024-08-06T08:33:14.8861001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.59,354.33*5A
2024-08-06T08:33:15.8860103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,354.05*5B
2024-08-06T08:33:16.8858355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,354.18*56
2024-08-06T08:33:17.8699589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.27,354.40*5A
2024-08-06T08:33:18.8697797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,354.57*7D
2024-08-06T08:33:19.8705103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.90,354.35*52
2024-08-06T08:33:20.8849734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.91,353.78*55
2024-08-06T08:33:21.8848020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,353.93*5B
2024-08-06T08:33:22.8689279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.28,354.76*70
2024-08-06T08:33:23.8758508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.89,355.20*7F
2024-08-06T08:33:24.8756142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.30,354.86*5C
2024-08-06T08:33:25.8754488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.48,354.64*5B
2024-08-06T08:33:26.8784440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,354.87*76
2024-08-06T08:33:27.8781390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,355.14*5F
2024-08-06T08:33:28.8779720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,355.17*5C
2024-08-06T08:33:29.8834258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,354.97*74
2024-08-06T08:33:30.8837051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.14,354.86*50
2024-08-06T08:33:31.8830414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,355.06*54
2024-08-06T08:33:32.8828645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,355.15*77
2024-08-06T08:33:33.8706439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.22,354.97*52
2024-08-06T08:33:34.8724267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,354.77*51
2024-08-06T08:33:35.8721480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.00,354.69*7F
2024-08-06T08:33:36.8719246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.14,354.64*79
2024-08-06T08:33:37.8717304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,354.46*79
2024-08-06T08:33:38.8715005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.11,354.41*52
2024-08-06T08:33:39.8712866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,354.46*53
2024-08-06T08:33:40.8752089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,354.51*50
2024-08-06T08:33:41.8779900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,354.45*7F
2024-08-06T08:33:42.8777831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,354.42*72
2024-08-06T08:33:43.8775801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,354.54*56
2024-08-06T08:33:44.8773780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.80,354.67*7B
2024-08-06T08:33:45.8771926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.51,354.67*7C
2024-08-06T08:33:46.8769857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,354.82*5C
2024-08-06T08:33:47.8767902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,355.02*73
2024-08-06T08:33:48.8765972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,354.84*7B
2024-08-06T08:33:49.8784403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,354.96*59
2024-08-06T08:33:50.8782107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.09,355.48*78
2024-08-06T08:33:51.8778607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,355.81*7F
2024-08-06T08:33:52.8777993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,355.80*59
2024-08-06T08:33:53.8776644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.18,355.73*77
2024-08-06T08:33:54.8773971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,355.80*7F
2024-08-06T08:33:55.8772236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,356.05*57
2024-08-06T08:33:56.8769072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.28,356.13*5F
2024-08-06T08:33:57.8767821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,356.09*70
2024-08-06T08:33:58.8766691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,356.12*51
2024-08-06T08:33:59.8763810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,356.22*5B
2024-08-06T08:34:00.8762006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,356.19*70
2024-08-06T08:34:01.8760670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,355.85*54
2024-08-06T08:34:02.8757890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,355.66*55
2024-08-06T08:34:03.8755817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,356.10*5B
2024-08-06T08:34:04.8786315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,356.63*77
2024-08-06T08:34:05.8803436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.76,356.46*56
2024-08-06T08:34:06.8801171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,355.90*5A
2024-08-06T08:34:07.8799596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,355.60*52
2024-08-06T08:34:08.8797281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,355.64*71
2024-08-06T08:34:09.8795091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,355.98*73
2024-08-06T08:34:10.8793638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.51,356.25*74
2024-08-06T08:34:11.8790908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.49,356.14*7A
2024-08-06T08:34:12.8787945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,355.82*5D
2024-08-06T08:34:13.8786128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,355.75*7D
2024-08-06T08:34:14.8785580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,355.88*7F
2024-08-06T08:34:15.8783832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,355.91*7B
2024-08-06T08:34:16.8781623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,355.93*79
2024-08-06T08:34:17.8779266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,356.15*7B
2024-08-06T08:34:18.8776913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.52,356.41*79
2024-08-06T08:34:19.8775641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,356.44*57
2024-08-06T08:34:20.8772203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,356.13*75
2024-08-06T08:34:21.8770513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.18,355.80*7C
2024-08-06T08:34:22.8769808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,355.98*5E
2024-08-06T08:34:23.8767019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.41,356.30*7F
2024-08-06T08:34:24.8765538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.99,356.25*70
2024-08-06T08:34:25.8763777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.08,355.69*54
2024-08-06T08:34:26.8761585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,355.75*59
2024-08-06T08:34:27.8758918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,356.36*55
2024-08-06T08:34:28.8757978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,356.56*5F
2024-08-06T08:34:29.8755801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,356.31*71
2024-08-06T08:34:30.8793563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,355.93*50
2024-08-06T08:34:31.8791165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,355.71*79
2024-08-06T08:34:32.8789810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,355.96*5B
2024-08-06T08:34:33.8786582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,356.26*7D
2024-08-06T08:34:34.8785461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.01,356.01*54
2024-08-06T08:34:35.8843844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.10,355.50*5C
2024-08-06T08:34:36.8841934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,355.38*77
2024-08-06T08:34:37.8840881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,355.58*5F
2024-08-06T08:34:38.8838236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,355.61*58
2024-08-06T08:34:39.8836498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.16,355.44*7D
2024-08-06T08:34:40.8854934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.07,355.19*50
2024-08-06T08:34:41.8743312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.62,354.88*5D
2024-08-06T08:34:42.8741409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,354.94*5E
2024-08-06T08:34:43.8738813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,355.31*5F
2024-08-06T08:34:44.8737661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.12,355.52*57
2024-08-06T08:34:45.8734981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,355.57*53
2024-08-06T08:34:46.8733068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,355.80*77
2024-08-06T08:34:47.8731073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.43,355.88*78
2024-08-06T08:34:48.8729209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,355.56*76
2024-08-06T08:34:49.8727351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,355.20*56
2024-08-06T08:34:50.8743145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,355.33*56
2024-08-06T08:34:51.8741574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,355.88*74
2024-08-06T08:34:52.8783050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.23,356.13*51
2024-08-06T08:34:53.8780649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.46,355.62*5D
2024-08-06T08:34:54.8778906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.45,355.13*58
2024-08-06T08:34:55.8832835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,355.57*77
2024-08-06T08:34:56.8831643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,356.22*52
2024-08-06T08:34:57.8697734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,356.25*7B
2024-08-06T08:34:58.8708089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,356.12*7E
2024-08-06T08:34:59.8770256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,356.02*53
2024-08-06T08:35:00.8818712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,355.89*79
2024-08-06T08:35:01.8816811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,356.08*7F
2024-08-06T08:35:02.8814844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,356.42*7B
2024-08-06T08:35:03.8811578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.29,356.59*79
2024-08-06T08:35:04.8810135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.58,356.59*71
2024-08-06T08:35:05.8808655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,356.31*5D
2024-08-06T08:35:06.8806890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.03,356.19*72
2024-08-06T08:35:07.8845775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,356.64*59
2024-08-06T08:35:08.8843525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.41,356.71*76
2024-08-06T08:35:09.8841708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.07,356.15*72
2024-08-06T08:35:10.8838793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,355.90*58
2024-08-06T08:35:11.8837698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,356.37*79
2024-08-06T08:35:12.8729934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,356.86*70
2024-08-06T08:35:13.8727903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,356.80*74
2024-08-06T08:35:14.8726062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,356.45*52
2024-08-06T08:35:15.8724530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,356.46*56
2024-08-06T08:35:16.8776713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,356.77*5E
2024-08-06T08:35:17.8718813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,356.74*58
2024-08-06T08:35:18.8717523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.15,356.20*52
2024-08-06T08:35:19.8715416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.92,355.83*7E
2024-08-06T08:35:20.8714250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.16,355.99*71
2024-08-06T08:35:21.8711137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,356.14*7E
2024-08-06T08:35:22.8727184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.71,355.82*54
2024-08-06T08:35:23.8724642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.69,355.40*58
2024-08-06T08:35:24.8724305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,355.30*58
2024-08-06T08:35:25.8772631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,355.48*5E
2024-08-06T08:35:26.8719933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,355.55*76
2024-08-06T08:35:27.8717908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,355.43*51
2024-08-06T08:35:28.8715655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.32,355.26*57
2024-08-06T08:35:29.8869222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.18,355.22*7A
2024-08-06T08:35:30.8868008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,355.40*50
2024-08-06T08:35:31.8710068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.26,355.62*5C
2024-08-06T08:35:32.8708035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.47,355.67*78
2024-08-06T08:35:33.8861381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,355.50*5C
2024-08-06T08:35:34.8860290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.37,355.34*56
2024-08-06T08:35:35.8857301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,355.33*7F
2024-08-06T08:35:36.8859128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,355.32*59
2024-08-06T08:35:37.8722681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,355.37*58
2024-08-06T08:35:38.8720433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,355.61*52
2024-08-06T08:35:39.8718605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,355.60*58
2024-08-06T08:35:40.8716242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,355.52*5E
2024-08-06T08:35:41.8870163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.05,355.61*78
2024-08-06T08:35:42.8869215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,355.53*7F
2024-08-06T08:35:43.8782430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,355.61*5F
2024-08-06T08:35:44.8708756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,356.03*5B
2024-08-06T08:35:45.8706153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.55,356.12*7C
2024-08-06T08:35:46.8704234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.09,355.71*58
2024-08-06T08:35:47.8859082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.52,355.70*51
2024-08-06T08:35:48.8856094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,356.30*5D
2024-08-06T08:35:49.8853443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.30,356.67*5B
2024-08-06T08:35:50.8696889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.09,356.48*7D
2024-08-06T08:35:51.8851220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,356.43*78
2024-08-06T08:35:52.8848826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.00,356.82*76
2024-08-06T08:35:53.8846467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,356.98*70
2024-08-06T08:35:54.8845214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,356.51*73
2024-08-06T08:35:55.8842014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.87,355.89*73
2024-08-06T08:35:56.8841309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,355.77*78
2024-08-06T08:35:57.8838955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,356.29*7C
2024-08-06T08:35:58.8836187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,356.43*79
2024-08-06T08:35:59.8834148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,355.88*57
2024-08-06T08:36:00.8831848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,355.38*5B
2024-08-06T08:36:01.8831458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.69,355.20*72
2024-08-06T08:36:02.8829019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.83,355.33*76
2024-08-06T08:36:03.8725369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,355.22*7D
2024-08-06T08:36:04.8723262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.92,354.74*5A
2024-08-06T08:36:05.8720621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,354.95*5B
2024-08-06T08:36:06.8718530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,355.66*5F
2024-08-06T08:36:07.8717665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.66,356.11*54
2024-08-06T08:36:08.8714580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,356.30*54
2024-08-06T08:36:09.8868658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.27,356.17*52
2024-08-06T08:36:10.8866104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.31,355.75*56
2024-08-06T08:36:11.8864882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.08,355.60*74
2024-08-06T08:36:12.8861870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,356.21*52
2024-08-06T08:36:13.8739871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.59,357.03*5F
2024-08-06T08:36:14.8736651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.07,357.07*79
2024-08-06T08:36:15.8735217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.78,356.62*52
2024-08-06T08:36:16.8733724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.62,356.43*55
2024-08-06T08:36:17.8731665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.14,356.48*5B
2024-08-06T08:36:18.8729302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,356.50*7C
2024-08-06T08:36:19.8772467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.41,356.41*72
2024-08-06T08:36:20.8725246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.07,356.41*78
2024-08-06T08:36:21.8879916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,356.37*74
2024-08-06T08:36:22.8721904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.09,356.13*5A
2024-08-06T08:36:23.8719391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.44,355.99*5A
2024-08-06T08:36:24.8717801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,355.88*77
2024-08-06T08:36:25.8791118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.36,355.80*5A
2024-08-06T08:36:26.8788145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,356.07*59
2024-08-06T08:36:27.8786270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,356.02*56
2024-08-06T08:36:28.8815708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.12,355.48*5F
2024-08-06T08:36:29.8812545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.09,355.15*54
2024-08-06T08:36:30.8811232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,355.14*7F
2024-08-06T08:36:31.8845576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,355.47*5C
2024-08-06T08:36:32.8843268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,355.74*5B
2024-08-06T08:36:33.8841437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,355.50*5E
2024-08-06T08:36:34.8865304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.23,355.30*5B
2024-08-06T08:36:35.8863041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.41,355.21*72
2024-08-06T08:36:36.8859906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,355.10*59
2024-08-06T08:36:37.8858897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.43,355.37*55
2024-08-06T08:36:38.8700622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.45,355.91*76
2024-08-06T08:36:39.8720160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.45,355.78*58
2024-08-06T08:36:40.8766336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.57,355.17*53
2024-08-06T08:36:41.8764744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.33,355.22*56
2024-08-06T08:36:42.8762396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,355.62*52
2024-08-06T08:36:43.8760658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.79,355.86*53
2024-08-06T08:36:44.8758216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.34,356.09*5C
2024-08-06T08:36:45.8755934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,356.37*7E
2024-08-06T08:36:46.8754815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.21,356.33*70
2024-08-06T08:36:47.8752477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.33,355.96*73
2024-08-06T08:36:48.8749456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,355.92*76
2024-08-06T08:36:49.8748208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,356.55*58
2024-08-06T08:36:50.8773264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.28,356.97*78
2024-08-06T08:36:51.8770608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.30,356.70*7B
2024-08-06T08:36:52.8768610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.02,356.58*5C
2024-08-06T08:36:53.8766527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.21,356.51*52
2024-08-06T08:36:54.8763119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.27,356.29*70
2024-08-06T08:36:55.8761888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,356.59*55
2024-08-06T08:36:56.8759062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.21,356.99*5C
2024-08-06T08:36:57.8757057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.15,356.95*70
2024-08-06T08:36:58.8753976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.51,356.72*53
2024-08-06T08:36:59.8752737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.15,356.51*5E
2024-08-06T08:37:00.8750982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,356.58*55
2024-08-06T08:37:01.8748475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.38,356.73*52
2024-08-06T08:37:02.8746272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.36,356.60*74
2024-08-06T08:37:03.8744073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,356.17*55
2024-08-06T08:37:04.8741705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.25,356.01*50
2024-08-06T08:37:05.8740075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,356.25*5E
2024-08-06T08:37:06.8737540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.44,356.25*70
2024-08-06T08:37:07.8734146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.07,355.90*7B
2024-08-06T08:37:08.8733473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,355.53*72
2024-08-06T08:37:09.8730826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,355.58*76
2024-08-06T08:37:10.8728104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,356.05*74
2024-08-06T08:37:11.8811747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,356.22*78
2024-08-06T08:37:12.8809448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,356.02*72
2024-08-06T08:37:13.8807282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,355.66*79
2024-08-06T08:37:14.8841975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,355.61*52
2024-08-06T08:37:15.8836186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,356.00*7B
2024-08-06T08:37:16.8833511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,356.12*7C
2024-08-06T08:37:17.8832746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,355.83*7F
2024-08-06T08:37:18.8829753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,355.56*5F
2024-08-06T08:37:19.8827252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,355.68*5D
2024-08-06T08:37:20.8825943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,355.75*74
2024-08-06T08:37:21.8823398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,355.68*71
2024-08-06T08:37:22.8820716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,355.74*73
2024-08-06T08:37:23.8818377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,355.87*5F
2024-08-06T08:37:24.8817022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,355.82*71
2024-08-06T08:37:25.8814841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.49,355.69*5B
2024-08-06T08:37:26.8868047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,355.98*5C
2024-08-06T08:37:27.8866202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,356.15*5C
2024-08-06T08:37:28.8708608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,355.82*56
2024-08-06T08:37:29.8706459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,355.49*72
2024-08-06T08:37:30.8859947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,355.41*51
2024-08-06T08:37:31.8871186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,355.62*51
2024-08-06T08:37:32.8855198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,355.83*5C
2024-08-06T08:37:33.8750777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,355.71*7E
2024-08-06T08:37:34.8749231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,355.62*50
2024-08-06T08:37:35.8746715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,355.79*70
2024-08-06T08:37:36.8822911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,355.83*76
2024-08-06T08:37:37.8859527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,355.90*76
2024-08-06T08:37:38.8856818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,356.03*50
2024-08-06T08:37:39.8698077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,356.06*79
2024-08-06T08:37:40.8696259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,356.01*77
2024-08-06T08:37:41.8849870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,356.17*57
2024-08-06T08:37:42.8876634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,356.26*7F
2024-08-06T08:37:43.8874141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,355.98*7B
2024-08-06T08:37:44.8715684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,356.15*72
2024-08-06T08:37:45.8713218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.90,356.44*71
2024-08-06T08:37:46.8711195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,356.51*71
2024-08-06T08:37:47.8866520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,356.69*73
2024-08-06T08:37:48.8833245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,356.63*77
2024-08-06T08:37:49.8830597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,356.34*77
2024-08-06T08:37:50.8887610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,356.48*55
2024-08-06T08:37:51.8765969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.69,356.73*75
2024-08-06T08:37:52.8765305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.73,356.68*7C
2024-08-06T08:37:53.8762132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,356.38*57
2024-08-06T08:37:54.8760669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.76,356.46*7C
2024-08-06T08:37:55.8758943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,356.95*58
2024-08-06T08:37:56.8755869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.30,357.37*79
2024-08-06T08:37:57.8802161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.15,357.38*7E
2024-08-06T08:37:58.8800229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.97,357.10*5B
2024-08-06T08:37:59.8797881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.02,357.41*70
2024-08-06T08:38:00.8795141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,357.86*5B
2024-08-06T08:38:01.8793432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.66,357.77*55
2024-08-06T08:38:02.8792139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,357.34*51
2024-08-06T08:38:03.8789016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,357.19*72
2024-08-06T08:38:04.8787755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.02,357.24*54
2024-08-06T08:38:05.8785760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,357.32*53
2024-08-06T08:38:06.8782738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.47,357.31*75
2024-08-06T08:38:07.8780934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.91,356.96*71
2024-08-06T08:38:08.8778576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,356.38*5C
2024-08-06T08:38:09.8775331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.00,356.25*59
2024-08-06T08:38:10.8774330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,356.57*56
2024-08-06T08:38:11.8772257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.55,356.64*75
2024-08-06T08:38:12.8769699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.17,356.22*7A
2024-08-06T08:38:13.8768016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,355.82*51
2024-08-06T08:38:14.8765104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,356.03*73
2024-08-06T08:38:15.8764275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,356.50*79
2024-08-06T08:38:16.8761590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,356.39*54
2024-08-06T08:38:17.8759535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,355.76*54
2024-08-06T08:38:18.8757183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,355.61*5D
2024-08-06T08:38:19.8754950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,355.84*54
2024-08-06T08:38:20.8752053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,355.81*55
2024-08-06T08:38:21.8750695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,355.37*5F
2024-08-06T08:38:22.8748644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,355.09*58
2024-08-06T08:38:23.8746140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,355.34*54
2024-08-06T08:38:24.8744730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,355.41*53
2024-08-06T08:38:25.8742646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,355.24*55
2024-08-06T08:38:26.8740449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,355.27*57
2024-08-06T08:38:27.8763950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,355.30*56
2024-08-06T08:38:28.8761240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,355.21*5F
2024-08-06T08:38:29.8760189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,354.94*5A
2024-08-06T08:38:30.8756815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,354.88*7E
2024-08-06T08:38:31.8755824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,355.21*72
2024-08-06T08:38:32.8753440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,355.51*7C
2024-08-06T08:38:33.8751106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.57,355.47*7A
2024-08-06T08:38:34.8749373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,355.39*76
2024-08-06T08:38:35.8746985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,355.44*7D
2024-08-06T08:38:36.8744814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.96,355.28*7C
2024-08-06T08:38:37.8741727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,355.11*78
2024-08-06T08:38:38.8767535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,355.26*73
2024-08-06T08:38:39.8765822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.05,355.52*75
2024-08-06T08:38:40.8764200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.01,355.91*70
2024-08-06T08:38:41.8761486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.21,356.05*57
2024-08-06T08:38:42.8758474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.68,355.64*7C
2024-08-06T08:38:43.8756271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,355.90*73
2024-08-06T08:38:44.8755095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.17,356.66*7A
2024-08-06T08:38:45.8752657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.32,356.96*75
2024-08-06T08:38:46.8750702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.64,356.73*56
2024-08-06T08:38:47.8748871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.46,356.39*5C
2024-08-06T08:38:48.8746283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,356.68*70
2024-08-06T08:38:49.8744295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,357.15*52
2024-08-06T08:38:50.8742008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,357.15*56
2024-08-06T08:38:51.8738803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,356.75*75
2024-08-06T08:38:52.8737827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.91,356.85*54
2024-08-06T08:38:53.8736090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,357.32*56
2024-08-06T08:38:54.8768854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,357.13*53
2024-08-06T08:38:55.8766644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,356.43*5C
2024-08-06T08:38:56.8764694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,356.10*53
2024-08-06T08:38:57.8761954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,356.18*5A
2024-08-06T08:38:58.8759306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.08,356.26*50
2024-08-06T08:38:59.8776149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.31,356.23*7E
2024-08-06T08:39:00.8774660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,356.17*53
2024-08-06T08:39:01.8772523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.06,356.05*57
2024-08-06T08:39:02.8770958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.43,355.76*72
2024-08-06T08:39:03.8767709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,355.56*7F
2024-08-06T08:39:04.8765375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.00,355.83*77
2024-08-06T08:39:05.8762868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.55,356.27*7F
2024-08-06T08:39:06.8762060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.00,356.19*5E
2024-08-06T08:39:07.8782826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.75,355.76*50
2024-08-06T08:39:08.8780937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,355.87*74
2024-08-06T08:39:09.8777325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.74,356.10*59
2024-08-06T08:39:10.8775629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.14,356.05*51
2024-08-06T08:39:11.8774635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.77,355.94*79
2024-08-06T08:39:12.8772083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.99,355.75*5D
2024-08-06T08:39:13.8769427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.67,355.76*53
2024-08-06T08:39:14.8768554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,355.94*57
2024-08-06T08:39:15.8808917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,355.95*59
2024-08-06T08:39:16.8807702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,356.01*5C
2024-08-06T08:39:17.8804436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,356.27*56
2024-08-06T08:39:18.8802355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,356.45*79
2024-08-06T08:39:19.8801236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.54,356.05*58
2024-08-06T08:39:20.8798525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.77,355.34*57
2024-08-06T08:39:21.8796395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.45,355.11*78
2024-08-06T08:39:22.8813167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.35,355.54*7D
2024-08-06T08:39:23.8811322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,355.88*55
2024-08-06T08:39:24.8809347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,355.69*7F
2024-08-06T08:39:25.8807542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,355.52*7C
2024-08-06T08:39:26.8805369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,355.46*70
2024-08-06T08:39:27.8802677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,355.38*5F
2024-08-06T08:39:28.8800853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,355.36*76
2024-08-06T08:39:29.8797941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,355.41*56
2024-08-06T08:39:30.8838158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,355.70*59
2024-08-06T08:39:31.8835880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,355.80*7D
2024-08-06T08:39:32.8834146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,355.67*7F
2024-08-06T08:39:33.8832374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,355.35*57
2024-08-06T08:39:34.8828629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,355.38*59
2024-08-06T08:39:35.8826899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,356.03*5B
2024-08-06T08:39:36.8825699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,356.28*74
2024-08-06T08:39:37.8823243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,355.86*5C
2024-08-06T08:39:38.8821656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,355.86*7F
2024-08-06T08:39:39.8819536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,356.19*5A
2024-08-06T08:39:40.8834952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,356.39*56
2024-08-06T08:39:41.8833832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,356.40*7A
2024-08-06T08:39:42.8831206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,356.32*52
2024-08-06T08:39:43.8829361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,356.20*55
2024-08-06T08:39:44.8826350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,356.26*7F
2024-08-06T08:39:45.8825550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,356.19*7F
2024-08-06T08:39:46.8822824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,355.82*73
2024-08-06T08:39:47.8820555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,355.83*77
2024-08-06T08:39:48.8818749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,356.09*57
2024-08-06T08:39:49.8816485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,356.04*5C
2024-08-06T08:39:50.8813274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,355.76*52
2024-08-06T08:39:51.8812194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,355.71*72
2024-08-06T08:39:52.8835360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,356.01*5E
2024-08-06T08:39:53.8818928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,356.37*57
2024-08-06T08:39:54.8732012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,356.15*57
2024-08-06T08:39:55.8728849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,355.67*53
2024-08-06T08:39:56.8726745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,355.61*7F
2024-08-06T08:39:57.8725496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,355.67*50
2024-08-06T08:39:58.8723474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,355.86*5A
2024-08-06T08:39:59.8719837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,355.76*55
2024-08-06T08:40:00.8719100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.06,355.25*54
2024-08-06T08:40:01.8717055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,355.24*78
2024-08-06T08:40:02.8715210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,355.61*57
2024-08-06T08:40:03.8712485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,355.78*5A
2024-08-06T08:40:04.8805714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,355.77*7D
2024-08-06T08:40:05.8803884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,355.92*7E
2024-08-06T08:40:06.8824346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,356.17*57
2024-08-06T08:40:07.8822378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,356.13*55
2024-08-06T08:40:08.8820623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,356.03*54
2024-08-06T08:40:09.8818636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.06,355.89*5D
2024-08-06T08:40:10.8815258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,355.90*71
2024-08-06T08:40:11.8813574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,356.10*50
2024-08-06T08:40:12.8810742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,356.25*5E
2024-08-06T08:40:13.8809807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,356.29*51
2024-08-06T08:40:14.8807805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.70,356.31*57
2024-08-06T08:40:15.8804821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,356.21*55
2024-08-06T08:40:16.8802206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,355.91*7B
2024-08-06T08:40:17.8800927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,355.79*50
2024-08-06T08:40:18.8799112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,356.07*57
2024-08-06T08:40:19.8795777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,356.52*5B
2024-08-06T08:40:20.8794274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,356.64*56
2024-08-06T08:40:21.8792447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,356.40*56
2024-08-06T08:40:22.8790859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,356.29*7C
2024-08-06T08:40:23.8789220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,356.36*79
2024-08-06T08:40:24.8786895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,356.24*7E
2024-08-06T08:40:25.8784499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,356.15*56
2024-08-06T08:40:26.8781480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,356.41*5B
2024-08-06T08:40:27.8780833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,356.76*7A
2024-08-06T08:40:28.8778701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,356.64*57
2024-08-06T08:40:29.8776241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.59,356.16*5A
2024-08-06T08:40:30.8773346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.00,355.90*70
2024-08-06T08:40:31.8790628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,356.20*53
2024-08-06T08:40:32.8788387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,356.53*50
2024-08-06T08:40:33.8786458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,356.53*73
2024-08-06T08:40:34.8784729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,356.24*57
2024-08-06T08:40:35.8782687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.17,356.05*71
2024-08-06T08:40:36.8825528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,356.23*53
2024-08-06T08:40:37.8822942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,356.43*55
2024-08-06T08:40:38.8821736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,356.50*57
2024-08-06T08:40:39.8818546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,356.68*57
2024-08-06T08:40:40.8816963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,356.73*51
2024-08-06T08:40:41.8814812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,356.45*7C
2024-08-06T08:40:42.8813497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,356.25*77
2024-08-06T08:40:43.8811683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,356.04*70
2024-08-06T08:40:44.8808369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,356.08*58
2024-08-06T08:40:45.8805818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,356.38*70
2024-08-06T08:40:46.8804215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,356.42*74
2024-08-06T08:40:47.8802317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,356.44*50
2024-08-06T08:40:48.8800593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,356.49*75
2024-08-06T08:40:49.8798076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,356.29*73
2024-08-06T08:40:50.8797065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,356.11*76
2024-08-06T08:40:51.8793623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,356.48*5F
2024-08-06T08:40:52.8791501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.43,356.85*5F
2024-08-06T08:40:53.8709685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,356.81*58
2024-08-06T08:40:54.8805475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.63,356.60*52
2024-08-06T08:40:55.8744025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,356.40*50
2024-08-06T08:40:56.8741728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,356.21*54
2024-08-06T08:40:57.8739305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,356.07*50
2024-08-06T08:40:58.8736959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,356.28*73
2024-08-06T08:40:59.8735044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,356.33*50
2024-08-06T08:41:00.8733015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,355.93*5D
2024-08-06T08:41:01.8731155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.86,355.40*51
2024-08-06T08:41:02.8729118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,355.48*54
2024-08-06T08:41:03.8726097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,355.91*57
2024-08-06T08:41:04.8724905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,355.92*51
2024-08-06T08:41:05.8722807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,355.60*5B
2024-08-06T08:41:06.8719990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,356.05*70
2024-08-06T08:41:07.8719031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,356.89*55
2024-08-06T08:41:08.8716725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.06,356.90*75
2024-08-06T08:41:09.8714819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,356.22*50
2024-08-06T08:41:10.8711992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.59,355.82*55
2024-08-06T08:41:11.8710199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,356.18*7F
2024-08-06T08:41:12.8708168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,356.71*58
2024-08-06T08:41:13.8742756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.26,357.02*75
2024-08-06T08:41:14.8739588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,357.14*70
2024-08-06T08:41:15.8780722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,356.83*58
2024-08-06T08:41:16.8735745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.12,356.45*7D
2024-08-06T08:41:17.8732357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,356.50*7A
2024-08-06T08:41:18.8731902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,356.63*5B
2024-08-06T08:41:19.8729727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.32,356.57*79
2024-08-06T08:41:20.8727052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,356.60*79
2024-08-06T08:41:21.8724506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,356.76*52
2024-08-06T08:41:22.8722697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,356.50*7A
2024-08-06T08:41:23.8755905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,356.14*7C
2024-08-06T08:41:24.8753666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,356.09*58
2024-08-06T08:41:25.8751987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.53,356.27*52
2024-08-06T08:41:26.8790696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,356.35*51
2024-08-06T08:41:27.8788909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.52,356.22*56
2024-08-06T08:41:28.8786807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.52,356.47*55
2024-08-06T08:41:29.8784211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,356.58*55
2024-08-06T08:41:30.8782943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.67,356.18*5B
2024-08-06T08:41:31.8780875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,355.72*7B
2024-08-06T08:41:32.8779265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.20,355.47*79
2024-08-06T08:41:33.8777310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,355.67*58
2024-08-06T08:41:34.8689138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.99,356.28*70
2024-08-06T08:41:35.8686907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.39,356.76*7F
2024-08-06T08:41:36.8840794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.98,356.52*5E
2024-08-06T08:41:37.8838796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.17,356.15*52
2024-08-06T08:41:38.8836451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,356.49*7D
2024-08-06T08:41:39.8833992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,356.92*54
2024-08-06T08:41:40.8832604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.90,356.98*73
2024-08-06T08:41:41.8830134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,356.75*7A
2024-08-06T08:41:42.8827612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,356.48*5A
2024-08-06T08:41:43.8826654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,356.42*7D
2024-08-06T08:41:44.8824409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,356.40*76
2024-08-06T08:41:45.8821641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,356.24*79
2024-08-06T08:41:46.8819850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,355.97*73
2024-08-06T08:41:47.8854720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,355.78*5E
2024-08-06T08:41:48.8815685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,355.67*50
2024-08-06T08:41:49.8813496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,355.53*71
2024-08-06T08:41:50.8812257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.31,355.29*5E
2024-08-06T08:41:51.8809155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,355.09*5A
2024-08-06T08:41:52.8808352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.65,355.19*70
2024-08-06T08:41:53.8805750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.62,355.17*71
2024-08-06T08:41:54.8803177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,354.93*5F
2024-08-06T08:41:55.8854751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.39,354.80*54
2024-08-06T08:41:56.8852402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,354.78*76
2024-08-06T08:41:57.8694353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,354.88*57
2024-08-06T08:41:58.8768385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,354.89*59
2024-08-06T08:41:59.8766603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,355.05*7C
2024-08-06T08:42:00.8763707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,355.50*75
2024-08-06T08:42:01.8779828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,355.65*59
2024-08-06T08:42:02.8777373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,355.31*79
2024-08-06T08:42:03.8775820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,355.00*77
2024-08-06T08:42:04.8852232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,355.25*7A
2024-08-06T08:42:05.8693406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,355.73*7D
2024-08-06T08:42:06.8692150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.54,356.02*7C
2024-08-06T08:42:07.8690377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,356.01*76
2024-08-06T08:42:08.8721741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.16,355.92*70
2024-08-06T08:42:09.8719787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,355.91*78
2024-08-06T08:42:10.8717748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,355.76*7C
2024-08-06T08:42:11.8715466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,355.68*72
2024-08-06T08:42:12.8712313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,355.93*78
2024-08-06T08:42:13.8710700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,356.17*50
2024-08-06T08:42:14.8865116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,355.95*7E
2024-08-06T08:42:15.8863527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,355.93*75
2024-08-06T08:42:16.8704523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,356.12*5F
2024-08-06T08:42:17.8702517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,356.13*7F
2024-08-06T08:42:18.8700503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.26,356.04*53
2024-08-06T08:42:19.8699019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.88,355.87*7C
2024-08-06T08:42:20.8853326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.23,355.76*50
2024-08-06T08:42:21.8851610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,355.75*51
2024-08-06T08:42:22.8847514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,355.74*77
2024-08-06T08:42:23.8691071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,355.86*54
2024-08-06T08:42:24.8844926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,356.10*5D
2024-08-06T08:42:25.8842709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,355.97*58
2024-08-06T08:42:26.8734584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.47,355.83*5D
2024-08-06T08:42:27.8774456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,356.31*7D
2024-08-06T08:42:28.8773042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,356.53*5A
2024-08-06T08:42:29.8708508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,356.25*7D
2024-08-06T08:42:30.8706153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,356.24*51
2024-08-06T08:42:31.8703532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,356.30*5B
2024-08-06T08:42:32.8702820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,355.99*54
2024-08-06T08:42:33.8700721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,355.70*7D
2024-08-06T08:42:34.8698056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,355.91*50
2024-08-06T08:42:35.8696117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,356.15*59
2024-08-06T08:42:36.8779106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,356.22*7F
2024-08-06T08:42:37.8777691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.26,355.78*5B
2024-08-06T08:42:38.8775141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.18,355.21*5E
2024-08-06T08:42:39.8818096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,355.54*51
2024-08-06T08:42:40.8728983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.11,356.10*54
2024-08-06T08:42:41.8725945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.63,356.04*79
2024-08-06T08:42:42.8725119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.06,355.93*5C
2024-08-06T08:42:43.8722604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.27,356.28*5E
2024-08-06T08:42:44.8720554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,356.49*7F
2024-08-06T08:42:45.8718086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,356.26*52
2024-08-06T08:42:46.8716453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,355.99*54
2024-08-06T08:42:47.8714901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,356.25*7D
2024-08-06T08:42:48.8712650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,356.48*71
2024-08-06T08:42:49.8710444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,356.21*7D
2024-08-06T08:42:50.8709058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,355.94*5C
2024-08-06T08:42:51.8706450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,356.10*59
2024-08-06T08:42:52.8704579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,356.40*51
2024-08-06T08:42:53.8702961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.57,356.31*57
2024-08-06T08:42:54.8741397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.80,356.23*50
2024-08-06T08:42:55.8739858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,356.35*78
2024-08-06T08:42:56.8737382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,356.28*75
2024-08-06T08:42:57.8735985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,356.18*73
2024-08-06T08:42:58.8734382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,356.33*7D
2024-08-06T08:42:59.8732125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,356.38*75
2024-08-06T08:43:00.8730303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,356.38*57
2024-08-06T08:43:01.8728246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,356.47*78
2024-08-06T08:43:02.8726435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,356.44*72
2024-08-06T08:43:03.8723947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,356.47*55
2024-08-06T08:43:04.8721939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,356.32*58
2024-08-06T08:43:05.8719730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,356.23*79
2024-08-06T08:43:06.8717420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,356.34*77
2024-08-06T08:43:07.8715734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,356.51*7B
2024-08-06T08:43:08.8713631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,356.72*5B
2024-08-06T08:43:09.8711010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.06,356.87*77
2024-08-06T08:43:10.8708886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,356.72*7A
2024-08-06T08:43:11.8707737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,356.39*5F
2024-08-06T08:43:12.8861526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,356.20*78
2024-08-06T08:43:13.8859066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,356.27*75
2024-08-06T08:43:14.8716996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,356.31*52
2024-08-06T08:43:15.8715644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,356.32*5E
2024-08-06T08:43:16.8713080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,356.32*7C
2024-08-06T08:43:17.8711438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,356.33*52
2024-08-06T08:43:18.8865793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,356.31*7B
2024-08-06T08:43:19.8862405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,356.05*7B
2024-08-06T08:43:20.8705612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,356.02*5B
2024-08-06T08:43:21.8702824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,356.15*7E
2024-08-06T08:43:22.8700956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,356.23*7F
2024-08-06T08:43:23.8699038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,356.09*72
2024-08-06T08:43:24.8852730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,355.92*5D
2024-08-06T08:43:25.8714353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,356.18*76
2024-08-06T08:43:26.8712192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,356.55*5D
2024-08-06T08:43:27.8763291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,356.62*5C
2024-08-06T08:43:28.8761491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,356.44*79
2024-08-06T08:43:29.8760250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.10,356.20*7E
2024-08-06T08:43:30.8758408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,356.29*7D
2024-08-06T08:43:31.8755937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,356.41*7F
2024-08-06T08:43:32.8754893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,356.54*77
2024-08-06T08:43:33.8751265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,356.75*54
2024-08-06T08:43:34.8750451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,356.83*7B
2024-08-06T08:43:35.8747822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,356.68*75
2024-08-06T08:43:36.8745457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,356.59*74
2024-08-06T08:43:37.8742995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,356.67*55
2024-08-06T08:43:38.8742288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,356.48*71
2024-08-06T08:43:39.8740279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,356.15*54
2024-08-06T08:43:40.8737504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,355.79*5C
2024-08-06T08:43:41.8735862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,355.72*7F
2024-08-06T08:43:42.8770996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,356.21*50
2024-08-06T08:43:43.8768573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,356.70*51
2024-08-06T08:43:44.8766941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,356.43*51
2024-08-06T08:43:45.8764441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.79,356.07*56
2024-08-06T08:43:46.8762683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.58,355.97*53
2024-08-06T08:43:47.8759362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,355.84*54
2024-08-06T08:43:48.8759106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,355.79*77
2024-08-06T08:43:49.8756430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,355.97*54
2024-08-06T08:43:50.8755033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,356.09*54
2024-08-06T08:43:51.8752820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,356.06*72
2024-08-06T08:43:52.8750040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,356.16*78
2024-08-06T08:43:53.8747803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,355.92*78
2024-08-06T08:43:54.8746457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,355.50*50
2024-08-06T08:43:55.8744362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,355.79*72
2024-08-06T08:43:56.8742106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.64,356.21*77
2024-08-06T08:43:57.8740798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,356.07*72
2024-08-06T08:43:58.8738626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,355.85*56
2024-08-06T08:43:59.8736608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,355.72*7E
2024-08-06T08:44:00.8757925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,355.58*71
2024-08-06T08:44:01.8755076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,355.62*78
2024-08-06T08:44:02.8775430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,355.71*56
2024-08-06T08:44:03.8696925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,355.63*50
2024-08-06T08:44:04.8850685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,355.35*72
2024-08-06T08:44:05.8849591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,355.45*7D
2024-08-06T08:44:06.8691146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,355.88*53
2024-08-06T08:44:07.8720297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,356.01*76
2024-08-06T08:44:08.8761458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.24,355.65*7B
2024-08-06T08:44:09.8812214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,355.50*53
2024-08-06T08:44:10.8810442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,355.55*55
2024-08-06T08:44:11.8808065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,355.34*7F
2024-08-06T08:44:12.8806939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,355.11*57
2024-08-06T08:44:13.8804300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,355.19*56
2024-08-06T08:44:14.8802348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,355.50*59
2024-08-06T08:44:15.8800442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,355.60*74
2024-08-06T08:44:16.8797819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,355.40*74
2024-08-06T08:44:17.8795464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,355.36*5F
2024-08-06T08:44:18.8793168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,355.59*71
2024-08-06T08:44:19.8791340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,355.63*7B
2024-08-06T08:44:20.8790420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,355.51*50
2024-08-06T08:44:21.8787130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.60,355.56*78
2024-08-06T08:44:22.8785135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,355.80*7F
2024-08-06T08:44:23.8784400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,355.89*7D
2024-08-06T08:44:24.8781753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,355.72*7A
2024-08-06T08:44:25.8779914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,355.56*7B
2024-08-06T08:44:26.8777276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,355.73*53
2024-08-06T08:44:27.8775084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,356.03*56
2024-08-06T08:44:28.8773633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,356.08*5F
2024-08-06T08:44:29.8771895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.11,355.89*55
2024-08-06T08:44:30.8769661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,355.93*70
2024-08-06T08:44:31.8798540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.35,356.38*5B
2024-08-06T08:44:32.8795978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.30,356.80*5E
2024-08-06T08:44:33.8816723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,356.87*72
2024-08-06T08:44:34.8813858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.37,356.92*77
2024-08-06T08:44:35.8812921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,357.14*7C
2024-08-06T08:44:36.8810993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,357.16*5D
2024-08-06T08:44:37.8808581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.00,357.08*7A
2024-08-06T08:44:38.8831617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,357.02*5F
2024-08-06T08:44:39.8724861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,356.84*5C
2024-08-06T08:44:40.8722982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,356.62*5C
2024-08-06T08:44:41.8722012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,356.51*50
2024-08-06T08:44:42.8719462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,356.75*59
2024-08-06T08:44:43.8716134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.16,356.85*77
2024-08-06T08:44:44.8713729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,356.61*7B
2024-08-06T08:44:45.8713130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.32,356.61*5C
2024-08-06T08:44:46.8867489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.08,356.67*7D
2024-08-06T08:44:47.8876696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,356.61*7A
2024-08-06T08:44:48.8706466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,356.62*59
2024-08-06T08:44:49.8752721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,356.54*5C
2024-08-06T08:44:50.8751567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,356.45*7E
2024-08-06T08:44:51.8748919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.32,356.44*50
2024-08-06T08:44:52.8745389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,356.32*5B
2024-08-06T08:44:53.8745102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,356.12*76
2024-08-06T08:44:54.8772055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,355.79*78
2024-08-06T08:44:55.8832612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,355.66*78
2024-08-06T08:44:56.8718136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,356.02*75
2024-08-06T08:44:57.8716450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,356.34*7A
2024-08-06T08:44:58.8774318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.37,356.02*5E
2024-08-06T08:44:59.8771545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.07,355.47*55
2024-08-06T08:45:00.8769914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,355.44*7D
2024-08-06T08:45:01.8767241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,355.74*5C
2024-08-06T08:45:02.8766462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,355.73*54
2024-08-06T08:45:03.8814002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.84,355.43*58
2024-08-06T08:45:04.8704587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.02,355.22*52
2024-08-06T08:45:05.8773549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,355.34*5B
2024-08-06T08:45:06.8772624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.08,355.52*72
2024-08-06T08:45:07.8770071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.12,355.47*78
2024-08-06T08:45:08.8768290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,355.30*5D
2024-08-06T08:45:09.8766675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.24,355.33*58
2024-08-06T08:45:10.8764527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,355.75*7A
2024-08-06T08:45:11.8762486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,356.05*57
2024-08-06T08:45:12.8759674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.09,355.82*56
2024-08-06T08:45:13.8758420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,355.74*78
2024-08-06T08:45:14.8756304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.24,355.97*75
2024-08-06T08:45:15.8754219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.06,356.02*7D
2024-08-06T08:45:16.8752080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,355.96*75
2024-08-06T08:45:17.8749903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.38,355.93*7B
2024-08-06T08:45:18.8748246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,355.89*78
2024-08-06T08:45:19.8746359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,355.79*56
2024-08-06T08:45:20.8744189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,355.75*7A
2024-08-06T08:45:21.8742502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,355.74*70
2024-08-06T08:45:22.8740257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,355.65*5F
2024-08-06T08:45:23.8738373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,355.63*5B
2024-08-06T08:45:24.8735258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,355.92*77
2024-08-06T08:45:25.8733287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,356.33*7B
2024-08-06T08:45:26.8764929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,356.30*77
2024-08-06T08:45:27.8761676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,355.93*78
2024-08-06T08:45:28.8760823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,355.92*5C
2024-08-06T08:45:29.8758433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,356.28*5B
2024-08-06T08:45:30.8756822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,356.39*51
2024-08-06T08:45:31.8773692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.63,355.98*51
2024-08-06T08:45:32.8707513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.17,355.80*54
2024-08-06T08:45:33.8861418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,355.97*76
2024-08-06T08:45:34.8703841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,356.17*58
2024-08-06T08:45:35.8701616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,356.36*55
2024-08-06T08:45:36.8855623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,356.16*79
2024-08-06T08:45:37.8854139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.05,356.04*50
2024-08-06T08:45:38.8851433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,356.18*77
2024-08-06T08:45:39.8850211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,356.37*55
2024-08-06T08:45:40.8728488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,356.48*59
2024-08-06T08:45:41.8800269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,356.45*7E
2024-08-06T08:45:42.8798231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.64,356.28*55
2024-08-06T08:45:43.8796321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.59,356.27*55
2024-08-06T08:45:44.8793559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.39,356.18*76
2024-08-06T08:45:45.8792006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,356.00*7D
2024-08-06T08:45:46.8789167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,355.98*7D
2024-08-06T08:45:47.8788806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,355.93*7D
2024-08-06T08:45:48.8708472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,355.78*5C
2024-08-06T08:45:49.8705537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.85,355.84*54
2024-08-06T08:45:50.8703540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.03,355.71*75
2024-08-06T08:45:51.8701720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.55,355.24*7B
2024-08-06T08:45:52.8855902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,355.16*7E
2024-08-06T08:45:53.8854709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,355.60*7F
2024-08-06T08:45:54.8852094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,356.04*7D
2024-08-06T08:45:55.8694048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.09,355.98*71
2024-08-06T08:45:56.8692721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.82,355.73*79
2024-08-06T08:45:57.8846552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,355.62*57
2024-08-06T08:45:58.8844611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,355.60*7F
2024-08-06T08:45:59.8842329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,355.72*77
2024-08-06T08:46:00.8840108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,355.93*5B
2024-08-06T08:46:01.8755876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,356.37*5E
2024-08-06T08:46:02.8753511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,356.57*53
2024-08-06T08:46:03.8751190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.13,356.18*58
2024-08-06T08:46:04.8748401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.07,356.18*5B
2024-08-06T08:46:05.8747350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,356.55*7C
2024-08-06T08:46:06.8744875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.19,356.76*79
2024-08-06T08:46:07.8743381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,356.84*71
2024-08-06T08:46:08.8740466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,356.59*58
2024-08-06T08:46:09.8739083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,356.38*75
2024-08-06T08:46:10.8737770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,356.92*55
2024-08-06T08:46:11.8735900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,357.36*5B
2024-08-06T08:46:12.8732644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,357.07*5C
2024-08-06T08:46:13.8730426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,356.91*56
2024-08-06T08:46:14.8728578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,357.04*53
2024-08-06T08:46:15.8726709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,356.88*7D
2024-08-06T08:46:16.8725317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,356.65*7D
2024-08-06T08:46:17.8722817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,357.04*52
2024-08-06T08:46:18.8720742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,357.29*56
2024-08-06T08:46:19.8719042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,357.13*5C
2024-08-06T08:46:20.8717502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,357.16*58
2024-08-06T08:46:21.8713114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,357.22*55
2024-08-06T08:46:22.8764865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,356.99*74
2024-08-06T08:46:23.8760047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,356.47*78
2024-08-06T08:46:24.8760558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,356.32*7C
2024-08-06T08:46:25.8756584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,356.68*7E
2024-08-06T08:46:26.8755414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,356.72*75
2024-08-06T08:46:27.8754189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,356.35*71
2024-08-06T08:46:28.8752449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.53,355.89*7D
2024-08-06T08:46:29.8767494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,355.69*5C
2024-08-06T08:46:30.8765133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.05,355.50*56
2024-08-06T08:46:31.8792893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,355.39*71
2024-08-06T08:46:32.8790968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,355.62*59
2024-08-06T08:46:33.8788512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.26,355.96*54
2024-08-06T08:46:34.8818004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.59,355.96*75
2024-08-06T08:46:35.8815113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.85,355.69*5D
2024-08-06T08:46:36.8849247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.16,355.47*5A
2024-08-06T08:46:37.8847486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,355.58*5D
2024-08-06T08:46:38.8845877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.66,355.94*58
2024-08-06T08:46:39.8687707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.20,356.11*7D
2024-08-06T08:46:40.8841687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.82,355.93*55
2024-08-06T08:46:41.8838984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.66,355.79*5D
2024-08-06T08:46:42.8837063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,356.04*7A
2024-08-06T08:46:43.8835463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.61,356.33*56
2024-08-06T08:46:44.8832957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,356.26*53
2024-08-06T08:46:45.8831121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,356.30*7A
2024-08-06T08:46:46.8829027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,356.33*7F
2024-08-06T08:46:47.8826221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,356.09*73
2024-08-06T08:46:48.8824561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,355.99*7A
2024-08-06T08:46:49.8844965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,356.09*51
2024-08-06T08:46:50.8843620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,356.13*52
2024-08-06T08:46:51.8745130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.38,356.02*72
2024-08-06T08:46:52.8812209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.96,355.57*5A
2024-08-06T08:46:53.8809950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.53,355.29*5A
2024-08-06T08:46:54.8807357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,355.37*54
2024-08-06T08:46:55.8806341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,355.48*75
2024-08-06T08:46:56.8804456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,355.37*58
2024-08-06T08:46:57.8801496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.80,355.24*55
2024-08-06T08:46:58.8800770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,355.44*5D
2024-08-06T08:46:59.8797897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,355.90*50
2024-08-06T08:47:00.8795933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,356.02*74
2024-08-06T08:47:01.8794600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,355.77*70
2024-08-06T08:47:02.8792381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,355.56*54
2024-08-06T08:47:03.8790017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,355.73*76
2024-08-06T08:47:04.8788760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,356.13*55
2024-08-06T08:47:05.8852910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,356.16*54
2024-08-06T08:47:06.8851394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,356.31*7E
2024-08-06T08:47:07.8848970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,356.83*51
2024-08-06T08:47:08.8692086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,357.07*7B
2024-08-06T08:47:09.8729532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,356.82*54
2024-08-06T08:47:10.8726962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,356.77*5A
2024-08-06T08:47:11.8725429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,357.15*78
2024-08-06T08:47:12.8722839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,357.24*51
2024-08-06T08:47:13.8820601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,356.78*72
2024-08-06T08:47:14.8801859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,356.74*79
2024-08-06T08:47:15.8799271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,357.18*79
2024-08-06T08:47:16.8797465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,357.10*7D
2024-08-06T08:47:17.8795692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,356.59*7A
2024-08-06T08:47:18.8791685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,356.66*76
2024-08-06T08:47:19.8790764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,357.16*55
2024-08-06T08:47:20.8789436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.41,357.29*70
2024-08-06T08:47:21.8787183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.07,357.26*74
2024-08-06T08:47:22.8784227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,357.16*53
2024-08-06T08:47:23.8783659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,356.84*7E
2024-08-06T08:47:24.8780287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,356.73*75
2024-08-06T08:47:25.8779578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,356.80*5A
2024-08-06T08:47:26.8777409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.68,356.54*73
2024-08-06T08:47:27.8775583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.36,356.22*75
2024-08-06T08:47:28.8773338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.12,355.92*5E
2024-08-06T08:47:29.8803224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,356.09*7E
2024-08-06T08:47:30.8801579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,356.32*7C
2024-08-06T08:47:31.8798701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,356.21*53
2024-08-06T08:47:32.8797552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,356.08*77
2024-08-06T08:47:33.8794420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,355.84*5B
2024-08-06T08:47:34.8793027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,355.69*59
2024-08-06T08:47:35.8784804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,355.67*53
2024-08-06T08:47:36.8781955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,355.71*7C
2024-08-06T08:47:37.8780109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,355.82*51
2024-08-06T08:47:38.8778151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.27,355.77*54
2024-08-06T08:47:39.8709281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,355.72*7E
2024-08-06T08:47:40.8863173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.71,355.66*51
2024-08-06T08:47:41.8861133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,355.56*54
2024-08-06T08:47:42.8859211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,355.38*50
2024-08-06T08:47:43.8857510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,355.25*58
2024-08-06T08:47:44.8855351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,355.37*7A
2024-08-06T08:47:45.8853005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,355.64*7A
2024-08-06T08:47:46.8695083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,355.53*7E
2024-08-06T08:47:47.8849070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,355.33*52
2024-08-06T08:47:48.8847178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,355.53*55
2024-08-06T08:47:49.8740842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,355.71*5B
2024-08-06T08:47:50.8740251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,355.64*70
2024-08-06T08:47:51.8787703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,355.34*76
2024-08-06T08:47:52.8784059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,355.50*7F
2024-08-06T08:47:53.8783062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,355.93*79
2024-08-06T08:47:54.8780909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.97,355.99*74
2024-08-06T08:47:55.8823366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.15,355.74*78
2024-08-06T08:47:56.8821313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,355.61*7C
2024-08-06T08:47:57.8818711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,355.82*71
2024-08-06T08:47:58.8817267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,356.21*57
2024-08-06T08:47:59.8815575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,356.55*5B
2024-08-06T08:48:00.8813503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,356.46*7F
2024-08-06T08:48:01.8810857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.09,356.18*51
2024-08-06T08:48:02.8808563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,356.05*5B
2024-08-06T08:48:03.8806890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,355.93*59
2024-08-06T08:48:04.8804688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,355.69*5E
2024-08-06T08:48:05.8802662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,355.81*58
2024-08-06T08:48:06.8801559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,356.22*75
2024-08-06T08:48:07.8799128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,356.48*72
2024-08-06T08:48:08.8797700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,356.47*7D
2024-08-06T08:48:09.8821488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,356.33*7B
2024-08-06T08:48:10.8820081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,356.22*73
2024-08-06T08:48:11.8817169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,356.37*59
2024-08-06T08:48:12.8815242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,356.52*7C
2024-08-06T08:48:13.8814324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,356.21*79
2024-08-06T08:48:14.8843359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,356.09*56
2024-08-06T08:48:15.8840726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,356.47*76
2024-08-06T08:48:16.8838874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,356.59*74
2024-08-06T08:48:17.8837222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.74,356.35*7C
2024-08-06T08:48:18.8835176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,356.15*52
2024-08-06T08:48:19.8832564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,356.18*55
2024-08-06T08:48:20.8830517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,356.21*5A
2024-08-06T08:48:21.8828591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,356.06*76
2024-08-06T08:48:22.8826769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,356.11*7F
2024-08-06T08:48:23.8730381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,356.45*77
2024-08-06T08:48:24.8729699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.41,356.63*5E
2024-08-06T08:48:25.8727465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,356.56*79
2024-08-06T08:48:26.8782302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.50,356.18*54
2024-08-06T08:48:27.8780506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.48,355.73*5E
2024-08-06T08:48:28.8779179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,355.97*5A
2024-08-06T08:48:29.8777644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.29,356.55*70
2024-08-06T08:48:30.8774471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.56,356.79*72
2024-08-06T08:48:31.8773052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.83,356.68*57
2024-08-06T08:48:32.8770175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.47,356.37*56
2024-08-06T08:48:33.8768482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.36,356.28*70
2024-08-06T08:48:34.8822069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,356.27*58
2024-08-06T08:48:35.8819008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.81,356.24*5A
2024-08-06T08:48:36.8817294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,356.38*72
2024-08-06T08:48:37.8814800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,356.56*7C
2024-08-06T08:48:38.8813967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,356.57*7C
2024-08-06T08:48:39.8811603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,356.29*58
2024-08-06T08:48:40.8809456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,356.03*5A
2024-08-06T08:48:41.8845405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,356.24*56
2024-08-06T08:48:42.8843603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,356.34*74
2024-08-06T08:48:43.8842128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,356.09*7C
2024-08-06T08:48:44.8839676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,355.99*51
2024-08-06T08:48:45.8837354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.11,356.12*7A
2024-08-06T08:48:46.8835648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,356.37*72
2024-08-06T08:48:47.8833291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,356.23*5A
2024-08-06T08:48:48.8831127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,355.93*58
2024-08-06T08:48:49.8829878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,355.91*74
2024-08-06T08:48:50.8827520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.43,356.07*7C
2024-08-06T08:48:51.8863100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,356.22*78
2024-08-06T08:48:52.8705085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,356.27*7F
2024-08-06T08:48:53.8730269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.51,356.27*7C
2024-08-06T08:48:54.8728604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,356.31*7F
2024-08-06T08:48:55.8725986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.05,356.05*57
2024-08-06T08:48:56.8879307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,355.85*7C
2024-08-06T08:48:57.8722640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,356.35*5D
2024-08-06T08:48:58.8720092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.19,356.75*5A
2024-08-06T08:48:59.8718214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.86,356.67*73
2024-08-06T08:49:00.8716610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,356.75*59
2024-08-06T08:49:01.8870293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,356.80*5D
2024-08-06T08:49:02.8868299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,356.61*5A
2024-08-06T08:49:03.8866481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,356.55*7C
2024-08-06T08:49:04.8864893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,356.76*7B
2024-08-06T08:49:05.8705375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,357.05*78
2024-08-06T08:49:06.8704509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,356.98*76
2024-08-06T08:49:07.8857933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,356.55*52
2024-08-06T08:49:08.8856385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,356.45*73
2024-08-06T08:49:09.8732467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,356.61*71
2024-08-06T08:49:10.8767495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,356.65*54
2024-08-06T08:49:11.8783621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,356.62*76
2024-08-06T08:49:12.8781838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,356.61*5E
2024-08-06T08:49:13.8778205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,356.70*7A
2024-08-06T08:49:14.8777558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.63,356.56*7E
2024-08-06T08:49:15.8775179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,356.50*7D
2024-08-06T08:49:16.8772619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.35,356.70*57
2024-08-06T08:49:17.8771594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.28,356.59*7D
2024-08-06T08:49:18.8768736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.72,356.31*53
2024-08-06T08:49:19.8766403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.40,356.43*5B
2024-08-06T08:49:20.8765014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,356.58*5A
2024-08-06T08:49:21.8763761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.12,356.48*55
2024-08-06T08:49:22.8762036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.00,356.30*5A
2024-08-06T08:49:23.8759906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,356.09*50
2024-08-06T08:49:24.8757443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,356.15*73
2024-08-06T08:49:25.8756051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,356.29*71
2024-08-06T08:49:26.8753721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,356.52*51
2024-08-06T08:49:27.8750810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,356.53*51
2024-08-06T08:49:28.8749219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,356.11*7D
2024-08-06T08:49:29.8748050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,355.92*72
2024-08-06T08:49:30.8745831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,356.14*7F
2024-08-06T08:49:31.8743635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,356.32*57
2024-08-06T08:49:32.8740863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.69,356.18*7A
2024-08-06T08:49:33.8794367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,356.00*52
2024-08-06T08:49:34.8791925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.24,356.01*54
2024-08-06T08:49:35.8790072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,356.03*71
2024-08-06T08:49:36.8718352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,355.99*55
2024-08-06T08:49:37.8716412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,356.05*51
2024-08-06T08:49:38.8714186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.56,356.05*70
2024-08-06T08:49:39.8712284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,355.72*5C
2024-08-06T08:49:40.8866133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.61,355.39*53
2024-08-06T08:49:41.8742375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,355.46*76
2024-08-06T08:49:42.8740801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,355.86*50
2024-08-06T08:49:43.8737522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.40,356.34*52
2024-08-06T08:49:44.8736710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.26,356.40*7B
2024-08-06T08:49:45.8734913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,355.98*5A
2024-08-06T08:49:46.8732896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.04,355.98*74
2024-08-06T08:49:47.8886729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,356.43*7A
2024-08-06T08:49:48.8769031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,357.02*76
2024-08-06T08:49:49.8767564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.67,357.29*78
2024-08-06T08:49:50.8765795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,357.03*7A
2024-08-06T08:49:51.8763874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.20,356.61*78
2024-08-06T08:49:52.8760949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.79,356.81*73
2024-08-06T08:49:53.8759562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,357.20*7B
2024-08-06T08:49:54.8757394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.82,357.03*75
2024-08-06T08:49:55.8753505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.22,356.63*7B
2024-08-06T08:49:56.8752608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.55,356.55*57
2024-08-06T08:49:57.8751626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.76,356.66*78
2024-08-06T08:49:58.8749745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,356.80*74
2024-08-06T08:49:59.8747398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,356.82*5C
2024-08-06T08:50:00.8745561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.90,356.40*76
2024-08-06T08:50:01.8743243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.37,355.80*5B
2024-08-06T08:50:02.8741641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.45,355.91*59
2024-08-06T08:50:03.8739329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,356.45*57
2024-08-06T08:50:04.8737880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.43,356.41*56
2024-08-06T08:50:05.8734917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.58,355.73*7C
2024-08-06T08:50:06.8733099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.71,355.50*59
2024-08-06T08:50:07.8731585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.20,355.67*55
2024-08-06T08:50:08.8885790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,355.71*75
2024-08-06T08:50:09.8727739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.74,355.58*75
2024-08-06T08:50:10.8725759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.07,355.26*78
2024-08-06T08:50:11.8723453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,354.93*5B
2024-08-06T08:50:12.8876742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.09,355.15*72
2024-08-06T08:50:13.8875406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,355.44*76
2024-08-06T08:50:14.8738143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,355.22*70
2024-08-06T08:50:15.8736297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,354.91*75
2024-08-06T08:50:16.8734068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,354.70*5C
2024-08-06T08:50:17.8732320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.32,354.43*70
2024-08-06T08:50:18.8731435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,354.71*58
2024-08-06T08:50:19.8728209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.01,355.40*52
2024-08-06T08:50:20.8726579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.92,355.58*74
2024-08-06T08:50:21.8725478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.35,355.15*50
2024-08-06T08:50:22.8722002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.70,355.15*55
2024-08-06T08:50:23.8878004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,355.44*53
2024-08-06T08:50:24.8719421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.80,355.46*5F
2024-08-06T08:50:25.8716949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,355.34*57
2024-08-06T08:50:26.8871671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,355.32*52
2024-08-06T08:50:27.8868185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,355.56*5E
2024-08-06T08:50:28.8867437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,355.74*50
2024-08-06T08:50:29.8732837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,355.50*76
2024-08-06T08:50:30.8731813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,355.48*7B
2024-08-06T08:50:31.8729220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,356.07*59
2024-08-06T08:50:32.8726512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,356.34*79
2024-08-06T08:50:33.8724508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.58,355.78*5F
2024-08-06T08:50:34.8723419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.85,355.26*5A
2024-08-06T08:50:35.8721349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,355.36*5B
2024-08-06T08:50:36.8719105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.15,355.60*53
2024-08-06T08:50:37.8755744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.01,355.53*50
2024-08-06T08:50:38.8753927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,355.22*74
2024-08-06T08:50:39.8751388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.76,354.83*57
2024-08-06T08:50:40.8750051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.46,354.85*5E
2024-08-06T08:50:41.8748549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,355.25*54
2024-08-06T08:50:42.8745068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.54,355.53*50
2024-08-06T08:50:43.8742478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,355.42*51
2024-08-06T08:50:44.8741063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.25,355.29*7F
2024-08-06T08:50:45.8740346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,355.58*75
2024-08-06T08:50:46.8737819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,355.92*5B
2024-08-06T08:50:47.8736271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.53,356.02*7E
2024-08-06T08:50:48.8734262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.13,355.71*7E
2024-08-06T08:50:49.8731969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.97,355.44*58
2024-08-06T08:50:50.8730283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.41,355.42*50
2024-08-06T08:50:51.8727470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,355.71*7D
2024-08-06T08:50:52.8725867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.07,356.13*71
2024-08-06T08:50:53.8723244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.05,356.21*7A
2024-08-06T08:50:54.8720760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,356.10*52
2024-08-06T08:50:55.8876539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.23,355.92*50
2024-08-06T08:50:56.8874819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,355.64*78
2024-08-06T08:50:57.8871538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,355.66*55
2024-08-06T08:50:58.8714181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.43,356.18*58
2024-08-06T08:50:59.8712517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.39,356.41*75
2024-08-06T08:51:00.8732554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,356.31*5B
2024-08-06T08:51:01.8730965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.50,356.16*54
2024-08-06T08:51:02.8886378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.25,355.88*7E
2024-08-06T08:51:03.8883287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,355.68*76
2024-08-06T08:51:04.8725636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.11,356.08*75
2024-08-06T08:51:05.8723442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.23,356.64*75
2024-08-06T08:51:06.8721698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,356.76*77
2024-08-06T08:51:07.8875455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.24,356.50*5C
2024-08-06T08:51:08.8872893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.43,356.17*7E
2024-08-06T08:51:09.8870569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,356.29*70
2024-08-06T08:51:10.8749541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.05,356.70*75
2024-08-06T08:51:11.8711888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.12,356.77*79
2024-08-06T08:51:12.8865569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.52,356.54*57
2024-08-06T08:51:13.8863488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.34,356.17*57
2024-08-06T08:51:14.8861874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,356.00*7E
2024-08-06T08:51:15.8859219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,356.41*7C
2024-08-06T08:51:16.8857691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,357.07*5D
2024-08-06T08:51:17.8856320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.54,357.08*75
2024-08-06T08:51:18.8854106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.20,356.58*74
2024-08-06T08:51:19.8851589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.75,356.50*5E
2024-08-06T08:51:20.8849869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.30,356.76*7F
2024-08-06T08:51:21.8847349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,356.96*52
2024-08-06T08:51:22.8846231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.51,357.05*56
2024-08-06T08:51:23.8843903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.26,357.09*5C
2024-08-06T08:51:24.8840751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,357.12*77
2024-08-06T08:51:25.8839463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.32,357.03*79
2024-08-06T08:51:26.8837729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.45,356.74*71
2024-08-06T08:51:27.8835145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,356.50*51
2024-08-06T08:51:28.8719373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.07,356.50*57
2024-08-06T08:51:29.8855161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.35,356.66*78
2024-08-06T08:51:30.8853132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.67,356.64*59
2024-08-06T08:51:31.8878464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.46,356.60*57
2024-08-06T08:51:32.8876519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,356.58*75
2024-08-06T08:51:33.8874485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,356.54*54
2024-08-06T08:51:34.8716746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.05,356.44*51
2024-08-06T08:51:35.8870845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,356.22*58
2024-08-06T08:51:36.8869075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,356.20*53
2024-08-06T08:51:37.8867195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.62,356.10*56
2024-08-06T08:51:38.8865195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.37,355.89*52
2024-08-06T08:51:39.8752691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,356.00*50
2024-08-06T08:51:40.8751379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,356.15*5E
2024-08-06T08:51:41.8749494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,356.09*58
2024-08-06T08:51:42.8747798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,356.06*7E
2024-08-06T08:51:43.8745350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.40,355.74*54
2024-08-06T08:51:44.8743702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.56,355.59*5E
2024-08-06T08:51:45.8741140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.20,355.98*71
2024-08-06T08:51:46.8739585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.06,356.32*7A
2024-08-06T08:51:47.8737376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.58,356.23*7B
2024-08-06T08:51:48.8735820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.92,355.82*51
2024-08-06T08:51:49.8732408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.04,355.68*5E
2024-08-06T08:51:50.8790308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,356.22*55
2024-08-06T08:51:51.8729806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.89,356.54*59
2024-08-06T08:51:52.8805419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.61,356.10*7E
2024-08-06T08:51:53.8802973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.64,355.57*5A
2024-08-06T08:51:54.8801889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.00,355.68*5F
2024-08-06T08:51:55.8798733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,355.93*77
2024-08-06T08:51:56.8797174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,355.77*58
2024-08-06T08:51:57.8795855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,355.63*54
2024-08-06T08:51:58.8794161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,355.75*50
2024-08-06T08:51:59.8809303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,355.95*75
2024-08-06T08:52:00.8807279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,356.15*5C
2024-08-06T08:52:01.8804990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,356.02*5C
2024-08-06T08:52:02.8803088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,355.53*54
2024-08-06T08:52:03.8800375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,355.56*55
2024-08-06T08:52:04.8799188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,355.89*53
2024-08-06T08:52:05.8797562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,355.84*7E
2024-08-06T08:52:06.8795319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,355.89*75
2024-08-06T08:52:07.8830475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,356.13*58
2024-08-06T08:52:08.8829578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,355.87*7F
2024-08-06T08:52:09.8827901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,355.41*78
2024-08-06T08:52:10.8824107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,355.76*53
2024-08-06T08:52:11.8823889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.30,356.46*50
2024-08-06T08:52:12.8820440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.46,356.68*7B
2024-08-06T08:52:13.8819273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.03,356.40*5D
2024-08-06T08:52:14.8817715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.64,356.21*50
2024-08-06T08:52:15.8751846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,356.38*75
2024-08-06T08:52:16.8734858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,356.64*54
2024-08-06T08:52:17.8734351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,356.58*59
2024-08-06T08:52:18.8731939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,356.31*51
2024-08-06T08:52:19.8886990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,356.27*73
2024-08-06T08:52:20.8884318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,356.66*73
2024-08-06T08:52:21.8726381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,357.07*54
2024-08-06T08:52:22.8723204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,356.78*77
2024-08-06T08:52:23.8722145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.07,356.19*5B
2024-08-06T08:52:24.8875936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.76,356.01*54
2024-08-06T08:52:25.8717294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,356.24*7C
2024-08-06T08:52:26.8716534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.05,356.55*70
2024-08-06T08:52:27.8743692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.58,356.51*7A
2024-08-06T08:52:28.8742277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.70,356.15*5B
2024-08-06T08:52:29.8739881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.41,355.73*51
2024-08-06T08:52:30.8737844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,355.77*57
2024-08-06T08:52:31.8736571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.16,356.19*79
2024-08-06T08:52:32.8733760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.53,356.24*73
2024-08-06T08:52:33.8732140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,356.11*57
2024-08-06T08:52:34.8886999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.09,356.55*74
2024-08-06T08:52:35.8884716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,356.80*7B
2024-08-06T08:52:36.8726826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,356.32*56
2024-08-06T08:52:37.8724532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,355.78*59
2024-08-06T08:52:38.8768136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,355.50*51
2024-08-06T08:52:39.8764966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,355.69*7E
2024-08-06T08:52:40.8764374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.74,355.96*73
2024-08-06T08:52:41.8761906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.44,355.66*7A
2024-08-06T08:52:42.8759665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.48,355.23*5C
2024-08-06T08:52:43.8757882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,355.11*75
2024-08-06T08:52:44.8755335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,355.08*52
2024-08-06T08:52:45.8754389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,354.82*73
2024-08-06T08:52:46.8752372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,354.90*74
2024-08-06T08:52:47.8749093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,355.40*79
2024-08-06T08:52:48.8748182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.31,355.51*79
2024-08-06T08:52:49.8745857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,355.24*5C
2024-08-06T08:52:50.8744211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.42,354.96*5C
2024-08-06T08:52:51.8742210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,355.12*7C
2024-08-06T08:52:52.8739474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,355.34*5B
2024-08-06T08:52:53.8796942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.13,355.37*71
2024-08-06T08:52:54.8794644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,355.44*71
2024-08-06T08:52:55.8791671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.01,355.31*51
2024-08-06T08:52:56.8790355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,355.10*55
2024-08-06T08:52:57.8788347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,355.25*5F
2024-08-06T08:52:58.8787038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.66,355.44*52
2024-08-06T08:52:59.8785219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,355.52*71
2024-08-06T08:53:00.8783137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.43,355.53*5D
2024-08-06T08:53:01.8779914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,355.42*5F
2024-08-06T08:53:02.8779069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,355.39*56
2024-08-06T08:53:03.8777248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,356.05*5C
2024-08-06T08:53:04.8775078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,356.66*57
2024-08-06T08:53:05.8772313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,356.48*72
2024-08-06T08:53:06.8770902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.33,356.06*5B
2024-08-06T08:53:07.8769045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,356.26*5B
2024-08-06T08:53:08.8793770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,356.88*7C
2024-08-06T08:53:09.8755186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.47,357.10*7A
2024-08-06T08:53:10.8752853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.57,357.00*7A
2024-08-06T08:53:11.8750394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,356.84*74
2024-08-06T08:53:12.8748835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.61,356.66*78
2024-08-06T08:53:13.8765277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,356.98*70
2024-08-06T08:53:14.8828113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,357.55*50
2024-08-06T08:53:15.8826857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.42,357.71*7C
2024-08-06T08:53:16.8824919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,357.54*77
2024-08-06T08:53:17.8823385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.62,357.21*5B
2024-08-06T08:53:18.8828057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,357.04*7F
2024-08-06T08:53:19.8818861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,357.23*5E
2024-08-06T08:53:20.8817574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.10,357.39*74
2024-08-06T08:53:21.8814613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.22,357.31*7E
2024-08-06T08:53:22.8813492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,357.18*76
2024-08-06T08:53:23.8810937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.12,356.96*59
2024-08-06T08:53:24.8808298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.21,356.67*5E
2024-08-06T08:53:25.8842721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,356.63*50
2024-08-06T08:53:26.8840013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.44,356.76*76
2024-08-06T08:53:27.8839174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.61,356.85*72
2024-08-06T08:53:28.8729567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,356.59*58
2024-08-06T08:53:29.8835042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.53,356.31*57
2024-08-06T08:53:30.8832912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,356.70*52
2024-08-06T08:53:31.8859070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.04,357.07*75
2024-08-06T08:53:32.8856912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.41,356.79*73
2024-08-06T08:53:33.8854874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.53,356.60*54
2024-08-06T08:53:34.8853107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.11,356.89*5A
2024-08-06T08:53:35.8851114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,356.76*70
2024-08-06T08:53:36.8848560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,356.24*50
2024-08-06T08:53:37.8847299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.98,356.23*50
2024-08-06T08:53:38.8845108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,356.50*5B
2024-08-06T08:53:39.8842528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.58,356.35*72
2024-08-06T08:53:40.8899606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.30,356.14*54
2024-08-06T08:53:41.8887652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,355.96*5E
2024-08-06T08:53:42.8837127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,355.71*71
2024-08-06T08:53:43.8835471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,355.58*72
2024-08-06T08:53:44.8833223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.70,355.40*79
2024-08-06T08:53:45.8850849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,355.26*59
2024-08-06T08:53:46.8829109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,355.43*7B
2024-08-06T08:53:47.8827376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,355.52*5F
2024-08-06T08:53:48.8848802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,355.53*7C
2024-08-06T08:53:49.8846716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,355.60*72
2024-08-06T08:53:50.8885159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,355.65*5C
2024-08-06T08:53:51.8865437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,355.64*57
2024-08-06T08:53:52.8863568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,355.72*51
2024-08-06T08:53:53.8860754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,355.95*5A
2024-08-06T08:53:54.8859561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,355.91*56
2024-08-06T08:53:55.8857334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.22,355.75*5D
2024-08-06T08:53:56.8855998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,355.73*71
2024-08-06T08:53:57.8853056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,355.88*5D
2024-08-06T08:53:58.8851441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.43,355.96*7C
2024-08-06T08:53:59.8875348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.96,355.80*5C
2024-08-06T08:54:00.8874016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.70,355.63*58
2024-08-06T08:54:01.8777687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,355.69*71
2024-08-06T08:54:02.8741840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.91,355.72*52
2024-08-06T08:54:03.8778619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.12,355.86*55
2024-08-06T08:54:04.8775105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,356.29*74
2024-08-06T08:54:05.8774254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.66,356.21*74
2024-08-06T08:54:06.8772713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.02,356.04*53
2024-08-06T08:54:07.8770287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,356.34*71
2024-08-06T08:54:08.8768870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.05,356.67*75
2024-08-06T08:54:09.8766428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.48,356.62*7F
2024-08-06T08:54:10.8783393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.79,356.41*5D
2024-08-06T08:54:11.8828081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.46,356.50*51
2024-08-06T08:54:12.8825871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,356.77*76
2024-08-06T08:54:13.8824044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.45,356.83*5A
2024-08-06T08:54:14.8821250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,356.76*5C
2024-08-06T08:54:15.8820764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,356.89*79
2024-08-06T08:54:16.8817174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.95,356.92*79
2024-08-06T08:54:17.8816377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.44,356.44*7B
2024-08-06T08:54:18.8814053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,356.14*7F
2024-08-06T08:54:19.8812125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.16,356.57*56
2024-08-06T08:54:20.8809684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.11,357.02*74
2024-08-06T08:54:21.8808561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,356.73*5D
2024-08-06T08:54:22.8805741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.93,356.35*54
2024-08-06T08:54:23.8804424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.14,356.20*51
2024-08-06T08:54:24.8802200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,356.34*5A
2024-08-06T08:54:25.8801330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.51,356.55*75
2024-08-06T08:54:26.8799210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.02,356.52*7A
2024-08-06T08:54:27.8796411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.61,356.26*53
2024-08-06T08:54:28.8832293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.44,356.29*75
2024-08-06T08:54:29.8793008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,356.64*78
2024-08-06T08:54:30.8790531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,356.69*59
2024-08-06T08:54:31.8789021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.71,356.24*74
2024-08-06T08:54:32.8787801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.34,356.02*58
2024-08-06T08:54:33.8784549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.10,356.21*51
2024-08-06T08:54:34.8783414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,356.20*59
2024-08-06T08:54:35.8781501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,355.80*74
2024-08-06T08:54:36.8869799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,355.60*54
2024-08-06T08:54:37.8743592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,355.69*5E
2024-08-06T08:54:38.8741385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,355.91*5B
2024-08-06T08:54:39.8745247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,356.00*7B
2024-08-06T08:54:40.8757365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,355.81*74
2024-08-06T08:54:41.8754372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.21,355.48*57
2024-08-06T08:54:42.8753634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,355.33*56
2024-08-06T08:54:43.8751648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,355.33*50
2024-08-06T08:54:44.8750041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,355.33*52
2024-08-06T08:54:45.8746495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.51,355.13*50
2024-08-06T08:54:46.8745180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.50,354.95*5F
2024-08-06T08:54:47.8743927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,354.82*5A
2024-08-06T08:54:48.8741866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,354.80*5B
2024-08-06T08:54:49.8739943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,354.90*59
2024-08-06T08:54:50.8737110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,355.01*55
2024-08-06T08:54:51.8735461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,355.03*74
2024-08-06T08:54:52.8733167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,354.96*73
2024-08-06T08:54:53.8888643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,355.23*51
2024-08-06T08:54:54.8886584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,355.71*5B
2024-08-06T08:54:55.8883576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,355.88*57
2024-08-06T08:54:56.8883173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,355.72*53
2024-08-06T08:54:57.8879358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,355.93*52
2024-08-06T08:54:58.8878546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,356.41*59
2024-08-06T08:54:59.8876171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,356.57*51
2024-08-06T08:55:00.8874910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,356.29*75
2024-08-06T08:55:01.8871520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.20,355.98*52
2024-08-06T08:55:02.8871052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,356.03*56
2024-08-06T08:55:03.8758207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,356.44*50
2024-08-06T08:55:04.8756107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.01,356.57*77
2024-08-06T08:55:05.8752874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.68,356.47*7B
2024-08-06T08:55:06.8752282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,356.54*57
2024-08-06T08:55:07.8799407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,356.45*7C
2024-08-06T08:55:08.8798093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,356.60*7B
2024-08-06T08:55:09.8796399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,356.75*5A
2024-08-06T08:55:10.8794254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.70,356.81*7F
2024-08-06T08:55:11.8792121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.03,356.91*7A
2024-08-06T08:55:12.8813137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.85,356.69*51
2024-08-06T08:55:13.8841692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.17,356.79*5B
2024-08-06T08:55:14.8840365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,357.31*57
2024-08-06T08:55:15.8837915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,357.46*54
2024-08-06T08:55:16.8834876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,357.03*55
2024-08-06T08:55:17.8833808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.64,356.91*57
2024-08-06T08:55:18.8830730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.64,357.21*57
2024-08-06T08:55:19.8828611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.81,357.38*70
2024-08-06T08:55:20.8828288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.76,357.28*77
2024-08-06T08:55:21.8826599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,357.03*7D
2024-08-06T08:55:22.8824601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,356.90*7B
2024-08-06T08:55:23.8840309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,356.80*79
2024-08-06T08:55:24.8839642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,356.68*74
2024-08-06T08:55:25.8836915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,356.60*7C
2024-08-06T08:55:26.8835468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.69,356.55*72
2024-08-06T08:55:27.8833620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.68,356.41*77
2024-08-06T08:55:28.8831616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,355.85*50
2024-08-06T08:55:29.8828459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.56,355.29*50
2024-08-06T08:55:30.8827429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,355.37*58
2024-08-06T08:55:31.8826048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.49,355.69*74
2024-08-06T08:55:32.8823413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.47,355.74*75
2024-08-06T08:55:33.8821840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.20,355.42*50
2024-08-06T08:55:34.8820025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,1.94,354.82*50
2024-08-06T08:55:35.8848190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.62,354.62*58
2024-08-06T08:55:36.8846050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,354.80*52
2024-08-06T08:55:37.8843797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.90,355.05*5A
2024-08-06T08:55:38.8793944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,355.24*5D
2024-08-06T08:55:39.8818621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.18,355.47*5E
2024-08-06T08:55:40.8816636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,355.89*77
2024-08-06T08:55:41.8813711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,355.98*55
2024-08-06T08:55:42.8812589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,355.54*51
2024-08-06T08:55:43.8810852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,355.47*7D
2024-08-06T08:55:44.8809229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,356.03*53
2024-08-06T08:55:45.8805953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.02,356.52*50
2024-08-06T08:55:46.8805223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.30,356.43*74
2024-08-06T08:55:47.8803396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.57,355.95*51
2024-08-06T08:55:48.8877791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.03,355.75*5E
2024-08-06T08:55:49.8875480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,355.89*7C
2024-08-06T08:55:50.8874105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.34,355.94*70
2024-08-06T08:55:51.8871390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.36,355.87*77
2024-08-06T08:55:52.8869961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.35,355.69*5B
2024-08-06T08:55:53.8867126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,355.56*5F
2024-08-06T08:55:54.8866752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,355.36*7B
2024-08-06T08:55:55.8864608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,355.32*55
2024-08-06T08:55:56.8860956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,355.53*5C
2024-08-06T08:55:57.8859716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,355.60*5E
2024-08-06T08:55:58.8858696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,355.39*74
2024-08-06T08:55:59.8856442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,355.44*7B
2024-08-06T08:56:00.8854776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,355.83*5F
2024-08-06T08:56:01.8852556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.40,355.97*7B
2024-08-06T08:56:02.8849830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.39,355.61*70
2024-08-06T08:56:03.8849046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.43,355.31*57
2024-08-06T08:56:04.8846920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.45,355.40*58
2024-08-06T08:56:05.8903488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,355.87*5B
2024-08-06T08:56:06.8745726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.10,356.12*72
2024-08-06T08:56:07.8827216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,355.82*7A
2024-08-06T08:56:08.8894210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.26,355.55*51
2024-08-06T08:56:09.8893347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,355.97*75
2024-08-06T08:56:10.8890254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,356.57*57
2024-08-06T08:56:11.8732497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.14,356.75*7F
2024-08-06T08:56:12.8729866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,356.40*7C
2024-08-06T08:56:13.8884169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.16,356.17*5E
2024-08-06T08:56:14.8908933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,356.59*7A
2024-08-06T08:56:15.8751888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,357.05*50
2024-08-06T08:56:16.8749969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.92,356.98*77
2024-08-06T08:56:17.8747002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.51,356.60*72
2024-08-06T08:56:18.8901270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.01,356.36*53
2024-08-06T08:56:19.8899336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,356.42*58
2024-08-06T08:56:20.8898372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,356.65*57
2024-08-06T08:56:21.8740040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.22,356.75*7C
2024-08-06T08:56:22.8737504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.84,356.48*7D
2024-08-06T08:56:23.8891949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.74,356.17*55
2024-08-06T08:56:24.8890769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,356.33*75
2024-08-06T08:56:25.8953756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,356.48*5C
2024-08-06T08:56:26.8886364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,356.23*74
2024-08-06T08:56:27.8884199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,355.73*51
2024-08-06T08:56:28.8882731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,355.41*5D
2024-08-06T08:56:29.8880664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,355.61*51
2024-08-06T08:56:30.8833920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,355.97*52
2024-08-06T08:56:31.8832096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.98,355.95*73
2024-08-06T08:56:32.8830064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.69,355.54*5A
2024-08-06T08:56:33.8869926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.08,355.19*58
2024-08-06T08:56:34.8867174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,355.13*7E
2024-08-06T08:56:35.8865314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,355.20*5F
2024-08-06T08:56:36.8864553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,355.12*50
2024-08-06T08:56:37.8916450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,354.92*73
2024-08-06T08:56:38.8759035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,355.05*5C
2024-08-06T08:56:39.8789955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,355.29*78
2024-08-06T08:56:40.8787884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,355.26*52
2024-08-06T08:56:41.8785899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,355.15*53
2024-08-06T08:56:42.8784294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,355.05*56
2024-08-06T08:56:43.8782064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,355.05*79
2024-08-06T08:56:44.8780118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,355.24*7E
2024-08-06T08:56:45.8778023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,355.33*57
2024-08-06T08:56:46.8776774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,355.07*57
2024-08-06T08:56:47.8774275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,354.91*5E
2024-08-06T08:56:48.8822190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,355.32*5C
2024-08-06T08:56:49.8820459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,355.90*5D
2024-08-06T08:56:50.8817569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,355.70*5D
2024-08-06T08:56:51.8836643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.03,355.25*56
2024-08-06T08:56:52.8868431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,355.48*75
2024-08-06T08:56:53.8866043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.06,356.26*7E
2024-08-06T08:56:54.8737250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.51,356.49*7B
2024-08-06T08:56:55.8814798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.20,356.04*50
2024-08-06T08:56:56.8813521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.78,356.08*5D
2024-08-06T08:56:57.8811050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,356.41*55
2024-08-06T08:56:58.8809460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.89,356.53*55
2024-08-06T08:56:59.8807028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,356.63*5F
2024-08-06T08:57:00.8834242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.06,356.62*52
2024-08-06T08:57:01.8832288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.30,356.49*5D
2024-08-06T08:57:02.8828926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,356.32*57
2024-08-06T08:57:03.8828620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.37,356.26*54
2024-08-06T08:57:04.8827215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,356.09*56
2024-08-06T08:57:05.8825031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.40,355.95*5F
2024-08-06T08:57:06.8822478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,356.15*56
2024-08-06T08:57:07.8820694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.37,356.19*7F
2024-08-06T08:57:08.8862210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,355.84*71
2024-08-06T08:57:09.8888597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,355.48*50
2024-08-06T08:57:10.8886742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,355.42*7E
2024-08-06T08:57:11.8883625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,355.43*7B
2024-08-06T08:57:12.8883175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,355.45*50
2024-08-06T08:57:13.8880221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,355.46*7A
2024-08-06T08:57:14.8879148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.26,355.31*7C
2024-08-06T08:57:15.8876209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,355.27*7A
2024-08-06T08:57:16.8916939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,355.49*74
2024-08-06T08:57:17.8914577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,355.58*77
2024-08-06T08:57:18.8914016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,355.50*5A
2024-08-06T08:57:19.8777754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,355.69*5F
2024-08-06T08:57:20.8751778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,356.00*57
2024-08-06T08:57:21.8907842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,356.01*70
2024-08-06T08:57:22.8906212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.27,355.74*79
2024-08-06T08:57:23.8780079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,356.02*7E
2024-08-06T08:57:24.8809966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.55,356.81*76
2024-08-06T08:57:25.8809109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.26,357.23*7D
2024-08-06T08:57:26.8806641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.46,357.02*51
2024-08-06T08:57:27.8804592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.59,356.92*51
2024-08-06T08:57:28.8803183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,357.34*7C
2024-08-06T08:57:29.8801188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.55,357.68*56
2024-08-06T08:57:30.8798912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.33,357.73*7C
2024-08-06T08:57:31.8797074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,357.76*52
2024-08-06T08:57:32.8820166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.33,357.65*51
2024-08-06T08:57:33.8818970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,357.46*70
2024-08-06T08:57:34.8816673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,357.29*53
2024-08-06T08:57:35.8814832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,357.16*52
2024-08-06T08:57:36.8812996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,357.25*73
2024-08-06T08:57:37.8809953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,357.30*55
2024-08-06T08:57:38.8832696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.82,357.14*52
2024-08-06T08:57:39.8831681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,356.73*5C
2024-08-06T08:57:40.8829870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,356.14*5E
2024-08-06T08:57:41.8847022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,355.94*58
2024-08-06T08:57:42.8864542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,356.09*7B
2024-08-06T08:57:43.8863420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,356.31*7E
2024-08-06T08:57:44.8860995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,356.33*5F
2024-08-06T08:57:45.8858971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,356.34*73
2024-08-06T08:57:46.8856628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,356.36*78
2024-08-06T08:57:47.8854565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,356.13*7A
2024-08-06T08:57:48.8852879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,355.96*7E
2024-08-06T08:57:49.8850069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.43,356.23*7B
2024-08-06T08:57:50.8848603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.87,356.40*71
2024-08-06T08:57:51.8847333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.14,356.03*5A
2024-08-06T08:57:52.8845002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,355.85*52
2024-08-06T08:57:53.8891055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,356.07*59
2024-08-06T08:57:54.8770766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,356.12*56
2024-08-06T08:57:55.8864696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,356.15*7D
2024-08-06T08:57:56.8881406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.63,355.93*57
2024-08-06T08:57:57.8775967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.84,355.74*5E
2024-08-06T08:57:58.8774597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,356.07*5E
2024-08-06T08:57:59.8772640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.04,356.49*71
2024-08-06T08:58:00.8770839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,356.48*5B
2024-08-06T08:58:01.8769474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,356.36*5B
2024-08-06T08:58:02.8863093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,356.26*59
2024-08-06T08:58:03.8887096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,356.26*73
2024-08-06T08:58:04.8885835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.08,356.40*73
2024-08-06T08:58:05.8883784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.47,356.39*7F
2024-08-06T08:58:06.8881377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,356.26*5C
2024-08-06T08:58:07.8879518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.38,355.93*5A
2024-08-06T08:58:08.8878339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,355.59*72
2024-08-06T08:58:09.8756381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,355.60*59
2024-08-06T08:58:10.8755350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,355.89*53
2024-08-06T08:58:11.8752411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,356.12*54
2024-08-06T08:58:12.8907014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.62,356.11*5E
2024-08-06T08:58:13.8784095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,355.85*51
2024-08-06T08:58:14.8781441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,355.57*5F
2024-08-06T08:58:15.8780508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,355.62*72
2024-08-06T08:58:16.8778439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.19,355.70*7B
2024-08-06T08:58:17.8775752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.54,355.52*7B
2024-08-06T08:58:18.8773821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,355.47*78
2024-08-06T08:58:19.8952474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,355.75*7E
2024-08-06T08:58:20.8925736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,355.79*78
2024-08-06T08:58:21.8767322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,355.69*5B
2024-08-06T08:58:22.8766526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,355.63*7A
2024-08-06T08:58:23.8765115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,355.68*72
2024-08-06T08:58:24.8791630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,355.73*54
2024-08-06T08:58:25.8815896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.25,355.79*5C
2024-08-06T08:58:26.8814931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,355.96*7A
2024-08-06T08:58:27.8812837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,356.17*59
2024-08-06T08:58:28.8832873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,356.32*52
2024-08-06T08:58:29.8831625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,356.35*5D
2024-08-06T08:58:30.8829835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,356.42*7A
2024-08-06T08:58:31.8828021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,356.38*71
2024-08-06T08:58:32.8824945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,356.29*7F
2024-08-06T08:58:33.8851291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,356.28*77
2024-08-06T08:58:34.8849206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.24,356.44*7E
2024-08-06T08:58:35.8848208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,356.33*7B
2024-08-06T08:58:36.8845744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,356.19*5E
2024-08-06T08:58:37.8844522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,356.35*7E
2024-08-06T08:58:38.8871487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,356.69*74
2024-08-06T08:58:39.8863214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,356.61*51
2024-08-06T08:58:40.8860940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,356.25*56
2024-08-06T08:58:41.8857735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,356.34*58
2024-08-06T08:58:42.8856262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,356.72*52
2024-08-06T08:58:43.8855077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,356.64*7D
2024-08-06T08:58:44.8851950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.34,356.22*55
2024-08-06T08:58:45.8850352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.70,355.74*5B
2024-08-06T08:58:46.8848762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,355.69*5F
2024-08-06T08:58:47.8846505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,355.92*58
2024-08-06T08:58:48.8884825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,355.86*7E
2024-08-06T08:58:49.8882774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,355.92*74
2024-08-06T08:58:50.8879087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,356.19*5E
2024-08-06T08:58:51.8878161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.57,356.17*55
2024-08-06T08:58:52.8876494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,355.96*53
2024-08-06T08:58:53.8873271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,355.69*7B
2024-08-06T08:58:54.8872405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,355.66*5C
2024-08-06T08:58:55.8802109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,356.06*54
2024-08-06T08:58:56.8801095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,356.34*7E
2024-08-06T08:58:57.8842992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.90,356.15*5E
2024-08-06T08:58:58.8861656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,355.97*56
2024-08-06T08:58:59.8884976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,356.00*77
2024-08-06T08:59:00.8882253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,355.94*5F
2024-08-06T08:59:01.8880796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,355.85*78
2024-08-06T08:59:02.8878625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,355.89*51
2024-08-06T08:59:03.8877026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,355.84*5F
2024-08-06T08:59:04.8874099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,355.71*72
2024-08-06T08:59:05.8871783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.93,355.61*5A
2024-08-06T08:59:06.8872427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,355.43*50
2024-08-06T08:59:07.8868261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,355.02*7E
2024-08-06T08:59:08.8866571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,355.06*57
2024-08-06T08:59:09.8865302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,355.56*76
2024-08-06T08:59:10.8862871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,355.80*7E
2024-08-06T08:59:11.8896347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,355.79*5F
2024-08-06T08:59:12.8907060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,355.67*5C
2024-08-06T08:59:13.8888468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,355.37*55
2024-08-06T08:59:14.8919212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,355.25*79
2024-08-06T08:59:15.8761079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,355.65*5F
2024-08-06T08:59:16.8759180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,355.97*70
2024-08-06T08:59:17.8912906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.19,355.76*5B
2024-08-06T08:59:18.8911213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.06,355.61*55
2024-08-06T08:59:19.8908434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,355.67*55
2024-08-06T08:59:20.8917509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,355.59*59
2024-08-06T08:59:21.8904663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,355.47*59
2024-08-06T08:59:22.8902472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,355.59*58
2024-08-06T08:59:23.8900942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,355.72*77
2024-08-06T08:59:24.8899390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,355.86*75
2024-08-06T08:59:25.8802721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,355.90*7C
2024-08-06T08:59:26.8800759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,355.78*75
2024-08-06T08:59:27.8832014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,355.91*5F
2024-08-06T08:59:28.8829918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,356.03*7F
2024-08-06T08:59:29.8865534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,355.95*76
2024-08-06T08:59:30.8863766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,355.97*5B
2024-08-06T08:59:31.8923918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,355.96*56
2024-08-06T08:59:32.8879922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,356.06*7A
2024-08-06T08:59:33.8877566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,356.17*57
2024-08-06T08:59:34.8874932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,356.15*7C
2024-08-06T08:59:35.8891095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,356.17*50
2024-08-06T08:59:36.8785451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,356.42*56
2024-08-06T08:59:37.8785204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,356.55*79
2024-08-06T08:59:38.8782898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.39,356.54*56
2024-08-06T08:59:39.8781178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,356.52*51
2024-08-06T08:59:40.8778884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,356.43*7F
2024-08-06T08:59:41.8777364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.10,356.48*76
2024-08-06T08:59:42.8774070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,356.60*79
2024-08-06T08:59:43.8772892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.53,356.37*54
2024-08-06T08:59:44.8927322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,356.23*50
2024-08-06T08:59:45.8925316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,356.46*51
2024-08-06T08:59:46.8767370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,356.72*5B
2024-08-06T08:59:47.8765084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,356.67*7F
2024-08-06T08:59:48.8763371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.24,356.30*54
2024-08-06T08:59:49.8789318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.95,355.96*57
2024-08-06T08:59:50.8786480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,355.97*70
2024-08-06T08:59:51.8785734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,356.38*54
2024-08-06T08:59:52.8783562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.39,356.76*5C
2024-08-06T08:59:53.8781611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.74,356.73*79
2024-08-06T08:59:54.8779341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.98,356.53*53
2024-08-06T08:59:55.8777491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.36,356.48*5F
2024-08-06T08:59:56.8931490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,356.35*7D
2024-08-06T08:59:57.8773629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,356.25*51
2024-08-06T08:59:58.8772149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,356.39*5F
2024-08-06T08:59:59.8768653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,356.38*75
2024-08-06T09:00:00.8924122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,356.25*5F
2024-08-06T09:00:01.8921895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.10,356.20*5F
2024-08-06T09:00:02.8919516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,356.24*57
2024-08-06T09:00:03.8917666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,355.91*7A
2024-08-06T09:00:04.8915240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,355.72*78
2024-08-06T09:00:05.8913741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,356.00*5C
2024-08-06T09:00:06.8755973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,356.23*75
2024-08-06T09:00:07.8754137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.21,356.28*77
2024-08-06T09:00:08.8908359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.03,356.05*53
2024-08-06T09:00:09.8906718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,355.73*54
2024-08-06T09:00:10.8904577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,355.65*73
2024-08-06T09:00:11.8901413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,355.97*53
2024-08-06T09:00:12.8899720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,356.29*71
2024-08-06T09:00:13.8898736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.48,355.98*59
2024-08-06T09:00:14.8895418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.54,355.83*5B
2024-08-06T09:00:15.8790962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,356.17*58
2024-08-06T09:00:16.8789893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.32,356.53*51
2024-08-06T09:00:17.8788185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.18,356.72*59
2024-08-06T09:00:18.8785847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.40,356.46*5C
2024-08-06T09:00:19.8783212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.48,356.10*5D
2024-08-06T09:00:20.8938421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,356.27*74
2024-08-06T09:00:21.8780042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.64,356.70*55
2024-08-06T09:00:22.8778363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.01,356.81*5C
2024-08-06T09:00:23.8774936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,356.56*50
2024-08-06T09:00:24.8930326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.76,356.19*5A
2024-08-06T09:00:25.8927914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,356.03*5F
2024-08-06T09:00:26.8769355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,356.18*7D
2024-08-06T09:00:27.8820068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.89,356.20*70
2024-08-06T09:00:28.8816865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.48,355.99*7D
2024-08-06T09:00:29.8859468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.18,355.59*53
2024-08-06T09:00:30.8857656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.36,355.44*5B
2024-08-06T09:00:31.8855843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,355.65*75
2024-08-06T09:00:32.8853520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,355.71*72
2024-08-06T09:00:33.8851547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.49,355.59*79
2024-08-06T09:00:34.8849015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,355.71*58
2024-08-06T09:00:35.8848044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,355.88*52
2024-08-06T09:00:36.8845926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,355.77*51
2024-08-06T09:00:37.8889425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,355.60*53
2024-08-06T09:00:38.8887222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.02,355.77*57
2024-08-06T09:00:39.8885713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,356.14*7B
2024-08-06T09:00:40.8882779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,356.14*5B
2024-08-06T09:00:41.8881402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.51,355.69*50
2024-08-06T09:00:42.8879148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,355.57*58
2024-08-06T09:00:43.8877171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,355.85*72
2024-08-06T09:00:44.8874879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.40,356.00*79
2024-08-06T09:00:45.8873329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,355.85*7D
2024-08-06T09:00:46.8870270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.85,355.72*5D
2024-08-06T09:00:47.8869601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.58,355.75*5C
2024-08-06T09:00:48.8867639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,356.01*7D
2024-08-06T09:00:49.8865508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,356.29*56
2024-08-06T09:00:50.8863215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,356.38*7B
2024-08-06T09:00:51.8860122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,356.29*53
2024-08-06T09:00:52.8859386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.28,355.98*5B
2024-08-06T09:00:53.8856997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,356.00*72
2024-08-06T09:00:54.8854888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,356.28*55
2024-08-06T09:00:55.8853750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.00,356.28*71
2024-08-06T09:00:56.8851990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,356.16*50
2024-08-06T09:00:57.8850093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.25,356.28*5E
2024-08-06T09:00:58.8847964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,356.51*52
2024-08-06T09:00:59.8845420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,356.41*7B
2024-08-06T09:01:00.8843777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,356.18*76
2024-08-06T09:01:01.8841048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,356.29*70
2024-08-06T09:01:02.8839212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,356.37*7F
2024-08-06T09:01:03.8837921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,356.36*7E
2024-08-06T09:01:04.8835487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,356.48*5D
2024-08-06T09:01:05.8834171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,356.34*50
2024-08-06T09:01:06.8832957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,356.11*50
2024-08-06T09:01:07.8891605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,356.23*52
2024-08-06T09:01:08.8893544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,356.23*5B
2024-08-06T09:01:09.8890592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.83,356.03*52
2024-08-06T09:01:10.8888965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,356.02*57
2024-08-06T09:01:11.8887584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.36,355.96*71
2024-08-06T09:01:12.8921180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,355.85*5E
2024-08-06T09:01:13.8920364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,355.76*78
2024-08-06T09:01:14.8940870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.09,355.91*79
2024-08-06T09:01:15.8782801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,356.11*54
2024-08-06T09:01:16.8806362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,356.07*79
2024-08-06T09:01:17.8805476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,355.81*74
2024-08-06T09:01:18.8803896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,355.94*59
2024-08-06T09:01:19.8801316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,356.06*5F
2024-08-06T09:01:20.8799527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,355.88*5C
2024-08-06T09:01:21.8798187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,356.32*53
2024-08-06T09:01:22.8795960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.04,356.92*5A
2024-08-06T09:01:23.8876332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,356.97*75
2024-08-06T09:01:24.8874193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.76,356.81*5A
2024-08-06T09:01:25.8873084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,357.01*59
2024-08-06T09:01:26.8870819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,357.18*5B
2024-08-06T09:01:27.8868317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,357.02*57
2024-08-06T09:01:28.8866794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,356.98*57
2024-08-06T09:01:29.8865299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,357.04*56
2024-08-06T09:01:30.8863444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,356.78*5F
2024-08-06T09:01:31.8889919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,356.57*58
2024-08-06T09:01:32.8886729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,356.69*74
2024-08-06T09:01:33.8885485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,356.78*76
2024-08-06T09:01:34.8883192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.59,356.47*50
2024-08-06T09:01:35.8881667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.63,356.05*54
2024-08-06T09:01:36.8879336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,356.11*7D
2024-08-06T09:01:37.8877439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.56,356.05*7D
2024-08-06T09:01:38.8875431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.21,355.51*59
2024-08-06T09:01:39.8873719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.03,355.40*51
2024-08-06T09:01:40.8870987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,355.76*73
2024-08-06T09:01:41.8868897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,355.79*5E
2024-08-06T09:01:42.8867402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,355.57*5B
2024-08-06T09:01:43.8865831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,355.56*7E
2024-08-06T09:01:44.8863281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,355.76*78
2024-08-06T09:01:45.8862699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,355.77*7F
2024-08-06T09:01:46.8859894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.52,355.42*5A
2024-08-06T09:01:47.8857890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,355.26*7F
2024-08-06T09:01:48.8855355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.32,355.37*74
2024-08-06T09:01:49.8853963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,355.17*52
2024-08-06T09:01:50.8852070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.80,354.87*56
2024-08-06T09:01:51.8849110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,355.14*7D
2024-08-06T09:01:52.8848215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.62,355.52*7E
2024-08-06T09:01:53.8846355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,355.26*79
2024-08-06T09:01:54.8936809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.87,354.94*5E
2024-08-06T09:01:55.8933050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,355.18*5B
2024-08-06T09:01:56.8931666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,355.25*75
2024-08-06T09:01:57.8930533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,355.09*75
2024-08-06T09:01:58.8928621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,355.50*51
2024-08-06T09:01:59.8926849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,355.96*5C
2024-08-06T09:02:00.8924923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,355.99*7A
2024-08-06T09:02:01.8922860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.33,355.95*5E
2024-08-06T09:02:02.8919638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.59,355.95*56
2024-08-06T09:02:03.8803694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,355.82*74
2024-08-06T09:02:04.8876826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.62,355.77*78
2024-08-06T09:02:05.8874927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,355.67*7B
2024-08-06T09:02:06.8872027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.02,355.71*5E
2024-08-06T09:02:07.8871013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.04,356.05*51
2024-08-06T09:02:08.8868140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,356.17*56
2024-08-06T09:02:09.8865593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.09,356.08*54
2024-08-06T09:02:10.8765185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,355.95*7E
2024-08-06T09:02:11.8918846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.07,355.81*50
2024-08-06T09:02:12.8915758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.06,355.87*76
2024-08-06T09:02:13.8913838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,356.02*51
2024-08-06T09:02:14.8768181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.29,356.04*7E
2024-08-06T09:02:15.8910054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.18,356.11*7C
2024-08-06T09:02:16.8908593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,356.16*5D
2024-08-06T09:02:17.8907095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.05,355.98*70
2024-08-06T09:02:18.8904546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.18,355.94*7A
2024-08-06T09:02:19.8902679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,356.54*5E
2024-08-06T09:02:20.8900937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.52,357.21*79
2024-08-06T09:02:21.8898830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.84,357.34*71
2024-08-06T09:02:22.8897004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.52,357.20*57
2024-08-06T09:02:23.8894558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.30,357.16*79
2024-08-06T09:02:24.8893230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,357.50*78
2024-08-06T09:02:25.8806191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.38,357.95*74
2024-08-06T09:02:26.8804382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.14,358.00*7C
2024-08-06T09:02:27.8801607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,358.02*7E
2024-08-06T09:02:28.8799475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.15,358.41*52
2024-08-06T09:02:29.8798348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.27,358.34*76
2024-08-06T09:02:30.8796767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,357.67*78
2024-08-06T09:02:31.8874452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.36,357.30*58
2024-08-06T09:02:32.8872546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.62,357.47*55
2024-08-06T09:02:33.8870749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,357.45*7D
2024-08-06T09:02:34.8868605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.99,356.96*5E
2024-08-06T09:02:35.8867199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,356.50*52
2024-08-06T09:02:36.8864724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.55,356.08*72
2024-08-06T09:02:37.8862263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.36,355.72*7F
2024-08-06T09:02:38.8861414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,355.41*55
2024-08-06T09:02:39.8859010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.11,355.13*53
2024-08-06T09:02:40.8856771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.32,354.83*51
2024-08-06T09:02:41.8854141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.05,354.76*50
2024-08-06T09:02:42.8852802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,354.96*72
2024-08-06T09:02:43.8851102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,355.10*7A
2024-08-06T09:02:44.8848565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,354.95*5F
2024-08-06T09:02:45.8846330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,354.74*7F
2024-08-06T09:02:46.8845257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,355.00*7D
2024-08-06T09:02:47.8843284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,355.42*7C
2024-08-06T09:02:48.8841230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.21,355.53*74
2024-08-06T09:02:49.8838704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,355.54*71
2024-08-06T09:02:50.8836953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,355.65*7A
2024-08-06T09:02:51.8883711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,355.74*7E
2024-08-06T09:02:52.8882717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,355.82*75
2024-08-06T09:02:53.8880441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,355.78*5F
2024-08-06T09:02:54.8878675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,355.67*59
2024-08-06T09:02:55.8877029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,355.81*58
2024-08-06T09:02:56.8910260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,356.04*7E
2024-08-06T09:02:57.8800375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,355.97*7C
2024-08-06T09:02:58.8798417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,355.82*7D
2024-08-06T09:02:59.8795925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,356.15*56
2024-08-06T09:03:00.8794780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.31,356.34*7C
2024-08-06T09:03:01.8792670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,356.10*74
2024-08-06T09:03:02.8789494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,356.15*52
2024-08-06T09:03:03.8944239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,356.54*78
2024-08-06T09:03:04.8941624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,356.72*52
2024-08-06T09:03:05.8784229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,356.68*77
2024-08-06T09:03:06.8782159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,356.85*76
2024-08-06T09:03:07.8935596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,356.81*70
2024-08-06T09:03:08.8934664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,356.64*71
2024-08-06T09:03:09.8932437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,356.77*7C
2024-08-06T09:03:10.8930041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,357.04*55
2024-08-06T09:03:11.8771504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.33,357.21*70
2024-08-06T09:03:12.8926216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.02,356.97*57
2024-08-06T09:03:13.8924191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.94,356.58*54
2024-08-06T09:03:14.8922415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,356.49*5C
2024-08-06T09:03:15.8920776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,356.77*57
2024-08-06T09:03:16.8918452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.22,357.13*76
2024-08-06T09:03:17.8916065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.84,357.00*77
2024-08-06T09:03:18.8914521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.82,356.56*51
2024-08-06T09:03:19.8912835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,356.46*7A
2024-08-06T09:03:20.8910039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,356.57*5F
2024-08-06T09:03:21.8909028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.53,356.64*55
2024-08-06T09:03:22.8907190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,356.74*55
2024-08-06T09:03:23.8904188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.95,356.66*51
2024-08-06T09:03:24.8902061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.23,356.22*59
2024-08-06T09:03:25.8900605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,355.85*51
2024-08-06T09:03:26.8899029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,355.97*52
2024-08-06T09:03:27.8897703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,356.18*56
2024-08-06T09:03:28.8771492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,356.19*75
2024-08-06T09:03:29.8797953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.62,356.19*55
2024-08-06T09:03:30.8916628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,356.34*58
2024-08-06T09:03:31.8817758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,356.30*5E
2024-08-06T09:03:32.8815763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,356.11*58
2024-08-06T09:03:33.8907534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,355.71*5E
2024-08-06T09:03:34.8905199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,355.53*7A
2024-08-06T09:03:35.8902568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.04,355.90*5A
2024-08-06T09:03:36.8770250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.41,356.22*73
2024-08-06T09:03:37.8924739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,356.07*5D
2024-08-06T09:03:38.8923035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.64,355.52*55
2024-08-06T09:03:39.8919835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,355.37*79
2024-08-06T09:03:40.8917417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,355.70*55
2024-08-06T09:03:41.8916783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,355.96*5A
2024-08-06T09:03:42.8914180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.02,355.87*5C
2024-08-06T09:03:43.8912633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.34,355.52*51
2024-08-06T09:03:44.8910192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.75,355.42*59
2024-08-06T09:03:45.8908932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,355.65*71
2024-08-06T09:03:46.8907001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.10,355.75*73
2024-08-06T09:03:47.8904851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,355.72*51
2024-08-06T09:03:48.8902377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.06,355.63*52
2024-08-06T09:03:49.8900426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,355.56*70
2024-08-06T09:03:50.8899143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.95,355.59*52
2024-08-06T09:03:51.8794530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.38,355.68*52
2024-08-06T09:03:52.8818648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,355.67*5D
2024-08-06T09:03:53.8816949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.76,355.63*50
2024-08-06T09:03:54.8814888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.75,355.53*56
2024-08-06T09:03:55.8829712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,355.29*71
2024-08-06T09:03:56.8828506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,355.19*53
2024-08-06T09:03:57.8826652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,355.48*54
2024-08-06T09:03:58.8824478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,355.51*73
2024-08-06T09:03:59.8821806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.12,355.22*5F
2024-08-06T09:04:00.8820923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.27,354.94*5E
2024-08-06T09:04:01.8818813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,354.76*71
2024-08-06T09:04:02.8817046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.04,355.10*50
2024-08-06T09:04:03.8814913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,355.46*57
2024-08-06T09:04:04.8812408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.30,355.30*73
2024-08-06T09:04:05.8892469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.50,355.08*5A
2024-08-06T09:04:06.8890201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,355.19*73
2024-08-06T09:04:07.8887883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.23,355.55*52
2024-08-06T09:04:08.8887221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,355.67*57
2024-08-06T09:04:09.8884833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,355.54*53
2024-08-06T09:04:10.8882418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,355.63*5D
2024-08-06T09:04:11.8881488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.51,355.68*54
2024-08-06T09:04:12.8879028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,355.53*52
2024-08-06T09:04:13.8877269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,355.53*73
2024-08-06T09:04:14.8875222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,355.67*51
2024-08-06T09:04:15.8872843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,355.93*72
2024-08-06T09:04:16.8871130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,356.29*78
2024-08-06T09:04:17.8868981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,356.45*56
2024-08-06T09:04:18.8866623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,356.27*58
2024-08-06T09:04:19.8864592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,356.29*76
2024-08-06T09:04:20.8861324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,356.60*5B
2024-08-06T09:04:21.8861122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,356.72*71
2024-08-06T09:04:22.8858078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,356.57*71
2024-08-06T09:04:23.8857444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,356.62*78
2024-08-06T09:04:24.8854361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,356.69*77
2024-08-06T09:04:25.8852931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,356.62*53
2024-08-06T09:04:26.8850688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,356.39*73
2024-08-06T09:04:27.8849195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,356.25*7D
2024-08-06T09:04:28.8847500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.03,355.99*53
2024-08-06T09:04:29.8845245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.83,355.82*5D
2024-08-06T09:04:30.8842756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,355.90*56
2024-08-06T09:04:31.8883789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,355.91*7B
2024-08-06T09:04:32.8938065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,355.92*5E
2024-08-06T09:04:33.8880435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.20,355.80*5A
2024-08-06T09:04:34.8878052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,355.64*58
2024-08-06T09:04:35.8876208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,355.72*7C
2024-08-06T09:04:36.8779534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,356.02*72
2024-08-06T09:04:37.8864062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,356.12*57
2024-08-06T09:04:38.8862977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,355.91*73
2024-08-06T09:04:39.8861883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,356.13*7C
2024-08-06T09:04:40.8858439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,356.63*73
2024-08-06T09:04:41.8856573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.09,356.57*71
2024-08-06T09:04:42.8854879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.30,356.20*57
2024-08-06T09:04:43.8853012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,356.24*56
2024-08-06T09:04:44.8850460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,356.26*7E
2024-08-06T09:04:45.8848708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,355.98*7D
2024-08-06T09:04:46.8847473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.58,355.88*75
2024-08-06T09:04:47.8845166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,355.83*76
2024-08-06T09:04:48.8842746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,355.77*5D
2024-08-06T09:04:49.8841949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.34,355.92*5E
2024-08-06T09:04:50.8839495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,355.92*54
2024-08-06T09:04:51.8837401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,355.78*75
2024-08-06T09:04:52.8835112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.23,355.70*57
2024-08-06T09:04:53.8849840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,355.81*5A
2024-08-06T09:04:54.8871757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,355.85*76
2024-08-06T09:04:55.8869812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.32,355.73*5E
2024-08-06T09:04:56.8868748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.76,355.53*57
2024-08-06T09:04:57.8866286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,355.28*59
2024-08-06T09:04:58.8863802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.18,355.26*7B
2024-08-06T09:04:59.8862530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.36,355.57*57
2024-08-06T09:05:00.8912762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,355.76*7C
2024-08-06T09:05:01.8912089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.12,355.90*5E
2024-08-06T09:05:02.8936762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.33,356.18*5D
2024-08-06T09:05:03.8780056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.30,356.40*7B
2024-08-06T09:05:04.8777350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.32,356.20*7C
2024-08-06T09:05:05.8931961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,355.73*5F
2024-08-06T09:05:06.8947049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,355.80*70
2024-08-06T09:05:07.8945190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,356.48*70
2024-08-06T09:05:08.8785934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.51,356.84*7C
2024-08-06T09:05:09.8785206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.49,356.43*7B
2024-08-06T09:05:10.8783678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,356.09*73
2024-08-06T09:05:11.8936736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,356.35*78
2024-08-06T09:05:12.8935618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,356.47*73
2024-08-06T09:05:13.8933470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,356.14*79
2024-08-06T09:05:14.8931159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,355.99*51
2024-08-06T09:05:15.8929303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,356.14*77
2024-08-06T09:05:16.8926854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,356.22*7B
2024-08-06T09:05:17.8925769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,355.99*57
2024-08-06T09:05:18.8924160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,355.85*7A
2024-08-06T09:05:19.8921871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,355.85*50
2024-08-06T09:05:20.8919694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,356.12*5A
2024-08-06T09:05:21.8917356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,356.07*5C
2024-08-06T09:05:22.8915134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,355.60*55
2024-08-06T09:05:23.8782970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.19,355.75*71
2024-08-06T09:05:24.8936628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,356.26*5B
2024-08-06T09:05:25.8935249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,356.33*50
2024-08-06T09:05:26.8932775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.25,356.09*58
2024-08-06T09:05:27.8931510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.35,355.82*58
2024-08-06T09:05:28.8928886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,356.09*71
2024-08-06T09:05:29.8926271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.62,356.53*50
2024-08-06T09:05:30.8925570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.17,356.33*52
2024-08-06T09:05:31.8923102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.75,355.94*5D
2024-08-06T09:05:32.8921332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.68,356.32*5F
2024-08-06T09:05:33.8919215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,357.09*74
2024-08-06T09:05:34.8792982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.42,357.28*79
2024-08-06T09:05:35.8790288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.56,356.66*7C
2024-08-06T09:05:36.8945773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.06,356.49*56
2024-08-06T09:05:37.8943344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,357.22*75
2024-08-06T09:05:38.8830141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,358.01*59
2024-08-06T09:05:39.8897378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.08,358.10*71
2024-08-06T09:05:40.8798371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.53,357.53*7B
2024-08-06T09:05:41.8952209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.71,357.03*56
2024-08-06T09:05:42.8949901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,357.27*7A
2024-08-06T09:05:43.8792073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,357.67*7A
2024-08-06T09:05:44.8944931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.26,357.38*5A
2024-08-06T09:05:45.8944534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.63,356.53*52
2024-08-06T09:05:46.8941288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,356.19*74
2024-08-06T09:05:47.8939623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,356.51*56
2024-08-06T09:05:48.8937613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,356.48*72
2024-08-06T09:05:49.8936251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.01,355.96*54
2024-08-06T09:05:50.8797249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.49,355.87*78
2024-08-06T09:05:51.8830011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.96,356.05*7D
2024-08-06T09:05:52.8828802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,355.75*55
2024-08-06T09:05:53.8847993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,355.71*70
2024-08-06T09:05:54.8846623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,356.52*7B
2024-08-06T09:05:55.8916986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,357.01*58
2024-08-06T09:05:56.8913846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.24,356.41*78
2024-08-06T09:05:57.8912626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.52,356.18*50
2024-08-06T09:05:58.8911113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.86,356.50*5A
2024-08-06T09:05:59.8908609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,356.62*76
2024-08-06T09:06:00.8906826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.78,356.46*7E
2024-08-06T09:06:01.8903795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.50,356.31*72
2024-08-06T09:06:02.8901943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,355.97*5E
2024-08-06T09:06:03.8900880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,355.47*5C
2024-08-06T09:06:04.8898923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,355.26*55
2024-08-06T09:06:05.8933753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.94,355.30*5C
2024-08-06T09:06:06.8882946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.45,354.96*76
2024-08-06T09:06:07.8879570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.07,354.47*79
2024-08-06T09:06:08.8924508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,354.54*5E
2024-08-06T09:06:09.8845886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,354.89*7D
2024-08-06T09:06:10.8844147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,354.94*72
2024-08-06T09:06:11.8842369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,354.82*52
2024-08-06T09:06:12.8838885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,354.79*7F
2024-08-06T09:06:13.8838122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,354.85*7A
2024-08-06T09:06:14.8835999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,355.17*7F
2024-08-06T09:06:15.8834521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,355.33*57
2024-08-06T09:06:16.8832442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,354.99*50
2024-08-06T09:06:17.8829553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,354.82*54
2024-08-06T09:06:18.8828130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,355.38*70
2024-08-06T09:06:19.8825856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,355.79*56
2024-08-06T09:06:20.8823966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,355.63*70
2024-08-06T09:06:21.8822108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,355.54*54
2024-08-06T09:06:22.8820498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,355.70*7A
2024-08-06T09:06:23.8818599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,355.84*7B
2024-08-06T09:06:24.8816531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,355.97*56
2024-08-06T09:06:25.8814617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,356.19*58
2024-08-06T09:06:26.8812703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,356.17*53
2024-08-06T09:06:27.8808590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,356.01*56
2024-08-06T09:06:28.8964817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.17,356.02*7A
2024-08-06T09:06:29.8963292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,356.09*77
2024-08-06T09:06:30.8802967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.17,356.39*58
2024-08-06T09:06:31.8802736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.24,356.91*76
2024-08-06T09:06:32.8800829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,356.80*59
2024-08-06T09:06:33.8954110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.63,356.38*50
2024-08-06T09:06:34.8952867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,356.30*76
2024-08-06T09:06:35.8795161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,356.46*5D
2024-08-06T09:06:36.8949059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,356.78*5E
2024-08-06T09:06:37.8790225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,356.94*73
2024-08-06T09:06:38.8945522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.99,356.60*5D
2024-08-06T09:06:39.8942249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.33,356.54*56
2024-08-06T09:06:40.8941032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,356.81*7B
2024-08-06T09:06:41.8807056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,356.91*5B
2024-08-06T09:06:42.8805017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,357.21*54
2024-08-06T09:06:43.8803689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,357.43*7D
2024-08-06T09:06:44.8958337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.80,357.10*5E
2024-08-06T09:06:45.8955998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.66,356.96*59
2024-08-06T09:06:46.8797061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,357.58*70
2024-08-06T09:06:47.8795924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.76,358.26*76
2024-08-06T09:06:48.8793908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.22,358.17*74
2024-08-06T09:06:49.8947566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.95,357.85*56
2024-08-06T09:06:50.8945433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.06,358.00*5C
2024-08-06T09:06:51.8943983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,358.33*72
2024-08-06T09:06:52.8941698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,358.27*57
2024-08-06T09:06:53.8784369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,357.87*77
2024-08-06T09:06:54.8937556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,357.43*52
2024-08-06T09:06:55.8936259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,357.34*7A
2024-08-06T09:06:56.8934249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,357.43*78
2024-08-06T09:06:57.8932163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,357.33*71
2024-08-06T09:06:58.8942968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.84,356.98*75
2024-08-06T09:06:59.8928044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,356.58*59
2024-08-06T09:07:00.8926942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,356.36*5C
2024-08-06T09:07:01.8924235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,356.26*57
2024-08-06T09:07:02.8941779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,356.17*7E
2024-08-06T09:07:03.8938229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,356.06*79
2024-08-06T09:07:04.8938052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,355.80*5D
2024-08-06T09:07:05.8936206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,355.47*50
2024-08-06T09:07:06.8933413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,355.61*57
2024-08-06T09:07:07.8931608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,355.81*5A
2024-08-06T09:07:08.8928734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,355.59*5D
2024-08-06T09:07:09.8927863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.81,355.28*51
2024-08-06T09:07:10.8925867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,355.63*54
2024-08-06T09:07:11.8923884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,355.94*7A
2024-08-06T09:07:12.8969418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.59,355.68*73
2024-08-06T09:07:13.8918701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,355.49*77
2024-08-06T09:07:14.8917612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,355.50*79
2024-08-06T09:07:15.8916118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,355.57*71
2024-08-06T09:07:16.8913622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,355.75*7F
2024-08-06T09:07:17.8912517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.08,355.61*7B
2024-08-06T09:07:18.8908788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.84,354.99*74
2024-08-06T09:07:19.8907009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.46,354.69*57
2024-08-06T09:07:20.8905060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.54,354.67*58
2024-08-06T09:07:21.8903842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,354.76*7C
2024-08-06T09:07:22.8901441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,354.91*70
2024-08-06T09:07:23.8900156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,354.84*72
2024-08-06T09:07:24.8897846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,354.55*5D
2024-08-06T09:07:25.8896067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,354.86*5C
2024-08-06T09:07:26.8921818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,355.34*79
2024-08-06T09:07:27.8890934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,355.29*5E
2024-08-06T09:07:28.8932803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,354.97*5C
2024-08-06T09:07:29.8971234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,355.18*7F
2024-08-06T09:07:30.8812269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,355.73*50
2024-08-06T09:07:31.8810131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.35,355.96*72
2024-08-06T09:07:32.8809173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.09,355.68*5F
2024-08-06T09:07:33.8963828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.84,355.51*5F
2024-08-06T09:07:34.8961454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,355.89*78
2024-08-06T09:07:35.8803325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.49,356.18*52
2024-08-06T09:07:36.8801690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.16,356.00*74
2024-08-06T09:07:37.8956141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.83,355.73*54
2024-08-06T09:07:38.8849198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.68,355.68*57
2024-08-06T09:07:39.8847918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,355.73*5B
2024-08-06T09:07:40.8845808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,355.64*51
2024-08-06T09:07:41.8925192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,355.57*55
2024-08-06T09:07:42.8924494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,355.47*5D
2024-08-06T09:07:43.8922106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,355.45*71
2024-08-06T09:07:44.8920705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,355.77*5D
2024-08-06T09:07:45.8917845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,355.72*52
2024-08-06T09:07:46.8916316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,355.35*7E
2024-08-06T09:07:47.8914637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,355.20*7B
2024-08-06T09:07:48.8912438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,355.23*7D
2024-08-06T09:07:49.8931663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,355.35*57
2024-08-06T09:07:50.8929220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,355.62*7A
2024-08-06T09:07:51.8927223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,355.67*5C
2024-08-06T09:07:52.8925009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,355.46*50
2024-08-06T09:07:53.8923153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,355.45*73
2024-08-06T09:07:54.8921082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,355.82*55
2024-08-06T09:07:55.8807027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,356.10*5D
2024-08-06T09:07:56.8845938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.07,355.93*5F
2024-08-06T09:07:57.8868904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.39,355.68*56
2024-08-06T09:07:58.8868566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,355.70*5A
2024-08-06T09:07:59.8866221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,356.07*70
2024-08-06T09:08:00.8862999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,356.46*56
2024-08-06T09:08:01.8862545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,356.54*56
2024-08-06T09:08:02.8860582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,356.37*55
2024-08-06T09:08:03.8858199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,356.11*5F
2024-08-06T09:08:04.8873419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,355.99*5E
2024-08-06T09:08:05.8871372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,355.96*73
2024-08-06T09:08:06.8869554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,356.15*53
2024-08-06T09:08:07.8866993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.21,356.36*7B
2024-08-06T09:08:08.8865898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,356.39*71
2024-08-06T09:08:09.8863288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,356.50*7D
2024-08-06T09:08:10.8860587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,356.34*7D
2024-08-06T09:08:11.8859698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,356.38*5B
2024-08-06T09:08:12.8899604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.65,356.94*5C
2024-08-06T09:08:13.8897546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,357.39*7B
2024-08-06T09:08:14.8895617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.78,357.13*55
2024-08-06T09:08:15.8817940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.35,356.92*50
2024-08-06T09:08:16.8971845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,357.21*7C
2024-08-06T09:08:17.8813909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,357.13*56
2024-08-06T09:08:18.8811507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,356.80*50
2024-08-06T09:08:19.8809658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.28,356.63*5B
2024-08-06T09:08:20.8807791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.03,356.77*7F
2024-08-06T09:08:21.8805998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.53,356.94*7A
2024-08-06T09:08:22.8876638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,356.58*5A
2024-08-06T09:08:23.8931802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.18,356.38*55
2024-08-06T09:08:24.8872920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,356.39*7E
2024-08-06T09:08:25.8870856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,356.41*59
2024-08-06T09:08:26.8868654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,356.52*58
2024-08-06T09:08:27.8867025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,356.54*57
2024-08-06T09:08:28.8864592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.40,356.29*5C
2024-08-06T09:08:29.8861656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.61,356.13*52
2024-08-06T09:08:30.8859754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,356.36*53
2024-08-06T09:08:31.8858960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.48,356.26*7F
2024-08-06T09:08:32.8856844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.22,355.79*75
2024-08-06T09:08:33.8854810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.31,355.74*5D
2024-08-06T09:08:34.8852760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.94,355.90*54
2024-08-06T09:08:35.8878634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,355.81*5C
2024-08-06T09:08:36.8876968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,355.59*73
2024-08-06T09:08:37.8874038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,355.55*7C
2024-08-06T09:08:38.8873033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,355.63*53
2024-08-06T09:08:39.8870857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,355.91*5D
2024-08-06T09:08:40.8869501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,355.93*5B
2024-08-06T09:08:41.8866802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,355.70*5D
2024-08-06T09:08:42.8864831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,356.05*58
2024-08-06T09:08:43.8863161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.25,356.63*72
2024-08-06T09:08:44.8861153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,356.51*7C
2024-08-06T09:08:45.8857925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,356.32*50
2024-08-06T09:08:46.8857124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.17,356.62*7E
2024-08-06T09:08:47.8855455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,356.93*5F
2024-08-06T09:08:48.8853137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.10,356.94*7D
2024-08-06T09:08:49.8850507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.59,356.76*74
2024-08-06T09:08:50.8848850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.00,356.24*56
2024-08-06T09:08:51.8846902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.08,356.04*59
2024-08-06T09:08:52.8988368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,356.35*5C
2024-08-06T09:08:53.8918242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.17,356.65*78
2024-08-06T09:08:54.8916275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.31,356.57*78
2024-08-06T09:08:55.8914690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.35,356.31*50
2024-08-06T09:08:56.8912205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.56,356.19*5D
2024-08-06T09:08:57.8909480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,356.08*77
2024-08-06T09:08:58.8908290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,355.81*5A
2024-08-06T09:08:59.8925819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.25,355.75*7E
2024-08-06T09:09:00.8923361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.60,355.82*74
2024-08-06T09:09:01.8921563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.94,355.68*5D
2024-08-06T09:09:02.8919759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.69,355.38*56
2024-08-06T09:09:03.8918427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,355.36*73
2024-08-06T09:09:04.8915701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,355.53*57
2024-08-06T09:09:05.8933569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.39,355.76*5D
2024-08-06T09:09:06.8931171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,355.70*58
2024-08-06T09:09:07.8984941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.37,355.32*59
2024-08-06T09:09:08.8960632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.89,355.06*57
2024-08-06T09:09:09.8957573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,355.04*57
2024-08-06T09:09:10.8956196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.15,355.14*56
2024-08-06T09:09:11.8798214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.05,355.74*76
2024-08-06T09:09:12.8951778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,356.02*57
2024-08-06T09:09:13.8950604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.46,355.69*52
2024-08-06T09:09:14.8948542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.31,355.87*70
2024-08-06T09:09:15.8945775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,356.33*53
2024-08-06T09:09:16.8944224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.06,356.56*53
2024-08-06T09:09:17.8943332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,356.66*79
2024-08-06T09:09:18.8940047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.83,356.39*50
2024-08-06T09:09:19.8938457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.27,356.06*53
2024-08-06T09:09:20.8936145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,356.11*73
2024-08-06T09:09:21.8934531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,356.35*5B
2024-08-06T09:09:22.8932124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,356.68*7E
2024-08-06T09:09:23.8930292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,356.83*5B
2024-08-06T09:09:24.8928844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.73,356.27*52
2024-08-06T09:09:25.8926255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.32,355.89*54
2024-08-06T09:09:26.8924378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,355.99*74
2024-08-06T09:09:27.8921904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,356.20*5D
2024-08-06T09:09:28.8855243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.53,356.06*76
2024-08-06T09:09:29.8853591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,356.12*5D
2024-08-06T09:09:30.8850757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,356.27*56
2024-08-06T09:09:31.8849342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,355.99*54
2024-08-06T09:09:32.8846535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,356.16*54
2024-08-06T09:09:33.8845568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,356.56*51
2024-08-06T09:09:34.8843461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,356.32*79
2024-08-06T09:09:35.8841931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.88,355.99*5D
2024-08-06T09:09:36.8839559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,356.13*5C
2024-08-06T09:09:37.8875372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,356.27*7E
2024-08-06T09:09:38.8873753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,356.47*7A
2024-08-06T09:09:39.8872393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,356.43*7D
2024-08-06T09:09:40.8870901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,356.22*55
2024-08-06T09:09:41.8868643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,356.23*7E
2024-08-06T09:09:42.8866677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,356.29*74
2024-08-06T09:09:43.8863881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,356.49*7A
2024-08-06T09:09:44.8861650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.58,356.75*7C
2024-08-06T09:09:45.8860591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,356.71*79
2024-08-06T09:09:46.8858548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,356.28*59
2024-08-06T09:09:47.8856168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.07,356.15*71
2024-08-06T09:09:48.8855308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,356.46*7B
2024-08-06T09:09:49.8852935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.48,356.51*78
2024-08-06T09:09:50.8851354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.09,356.38*70
2024-08-06T09:09:51.8872499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,356.44*5F
2024-08-06T09:09:52.8870538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,356.39*78
2024-08-06T09:09:53.8868333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,356.25*56
2024-08-06T09:09:54.8866401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.18,356.38*7A
2024-08-06T09:09:55.8864460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,356.50*70
2024-08-06T09:09:56.8893673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,356.39*5A
2024-08-06T09:09:57.8892329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.58,355.99*5B
2024-08-06T09:09:58.8890184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,355.76*72
2024-08-06T09:09:59.8923990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,356.18*5B
2024-08-06T09:10:00.8921971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.20,356.71*57
2024-08-06T09:10:01.8919462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,356.62*70
2024-08-06T09:10:02.8918311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.35,356.26*57
2024-08-06T09:10:03.8914691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.86,356.16*5E
2024-08-06T09:10:04.8913329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,356.49*5C
2024-08-06T09:10:05.8912054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.39,356.79*5B
2024-08-06T09:10:06.8933526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,356.61*72
2024-08-06T09:10:07.8930599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.92,356.37*53
2024-08-06T09:10:08.8929252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.97,356.50*58
2024-08-06T09:10:09.8827825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,356.45*51
2024-08-06T09:10:10.8825723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,356.08*71
2024-08-06T09:10:11.8823538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,356.23*56
2024-08-06T09:10:12.8821949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,356.60*5D
2024-08-06T09:10:13.8976492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,356.46*76
2024-08-06T09:10:14.8973742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,356.23*5E
2024-08-06T09:10:15.8972104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.02,356.18*51
2024-08-06T09:10:16.8854418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,355.98*50
2024-08-06T09:10:17.8851725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,355.69*7E
2024-08-06T09:10:18.8850956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,355.70*5D
2024-08-06T09:10:19.8848896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,355.99*5C
2024-08-06T09:10:20.8846466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,356.11*7A
2024-08-06T09:10:21.8844659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,355.81*55
2024-08-06T09:10:22.8842739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.72,355.34*50
2024-08-06T09:10:23.8840775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,355.29*5F
2024-08-06T09:10:24.8838077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,355.67*71
2024-08-06T09:10:25.8836356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.52,356.18*7E
2024-08-06T09:10:26.8834791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.66,356.36*79
2024-08-06T09:10:27.8831554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.50,355.99*54
2024-08-06T09:10:28.8986684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.11,356.15*78
2024-08-06T09:10:29.8984281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,356.79*72
2024-08-06T09:10:30.8860821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.09,356.98*71
2024-08-06T09:10:31.8858493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.73,356.85*76
2024-08-06T09:10:32.8857508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,356.78*71
2024-08-06T09:10:33.8855436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,356.67*79
2024-08-06T09:10:34.8853244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,356.62*7C
2024-08-06T09:10:35.8851602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,356.50*54
2024-08-06T09:10:36.8848728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.95,356.28*71
2024-08-06T09:10:37.8846527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.33,355.97*72
2024-08-06T09:10:38.8845243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,355.98*53
2024-08-06T09:10:39.8898312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,356.26*50
2024-08-06T09:10:40.8927957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,356.23*7F
2024-08-06T09:10:41.8926145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,355.84*59
2024-08-06T09:10:42.8956032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.62,355.46*56
2024-08-06T09:10:43.8955186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,355.55*55
2024-08-06T09:10:44.8952953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.17,355.78*76
2024-08-06T09:10:45.8950212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.49,355.72*72
2024-08-06T09:10:46.8948443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,355.66*52
2024-08-06T09:10:47.8946942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.43,355.80*54
2024-08-06T09:10:48.8848628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,355.80*79
2024-08-06T09:10:49.8865038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,355.36*71
2024-08-06T09:10:50.8862872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,355.31*53
2024-08-06T09:10:51.8861711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.84,356.00*58
2024-08-06T09:10:52.8859074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,356.28*5B
2024-08-06T09:10:53.8857700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.34,355.66*57
2024-08-06T09:10:54.8855445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.59,355.09*5D
2024-08-06T09:10:55.8853213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,355.22*56
2024-08-06T09:10:56.8850910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.54,355.35*79
2024-08-06T09:10:57.8873549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.11,355.17*74
2024-08-06T09:10:58.8872488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.22,355.14*57
2024-08-06T09:10:59.8869812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.88,355.10*50
2024-08-06T09:11:00.8868959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,354.87*5B
2024-08-06T09:11:01.8866106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,354.88*70
2024-08-06T09:11:02.8899168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,355.41*59
2024-08-06T09:11:03.8815998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,355.71*59
2024-08-06T09:11:04.8831916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,355.29*54
2024-08-06T09:11:05.8831260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.20,354.81*58
2024-08-06T09:11:06.8828699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,354.91*77
2024-08-06T09:11:07.8827067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,355.19*59
2024-08-06T09:11:08.8824953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,355.22*7D
2024-08-06T09:11:09.8823130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,355.19*52
2024-08-06T09:11:10.8977496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,355.26*54
2024-08-06T09:11:11.8975417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,355.23*51
2024-08-06T09:11:12.8973491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,355.22*7D
2024-08-06T09:11:13.8971686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,355.44*7E
2024-08-06T09:11:14.8969857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,355.58*53
2024-08-06T09:11:15.8967883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,355.78*71
2024-08-06T09:11:16.8884921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,355.83*51
2024-08-06T09:11:17.8882484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,355.91*5D
2024-08-06T09:11:18.8880358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,356.12*58
2024-08-06T09:11:19.8879523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,356.04*59
2024-08-06T09:11:20.8876178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,355.97*58
2024-08-06T09:11:21.8875037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,356.06*75
2024-08-06T09:11:22.8873059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,355.86*71
2024-08-06T09:11:23.8871218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,355.63*50
2024-08-06T09:11:24.8868713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,355.73*7E
2024-08-06T09:11:25.8922768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,356.00*7D
2024-08-06T09:11:26.8947083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,356.07*7B
2024-08-06T09:11:27.8943817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,356.09*5A
2024-08-06T09:11:28.8943191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,356.35*59
2024-08-06T09:11:29.8807574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,356.70*79
2024-08-06T09:11:30.8961157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,356.69*5C
2024-08-06T09:11:31.8865666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.19,356.16*56
2024-08-06T09:11:32.8863397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.95,356.27*52
2024-08-06T09:11:33.8910535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.24,356.75*7C
2024-08-06T09:11:34.8909263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.29,356.67*72
2024-08-06T09:11:35.8907480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,356.49*59
2024-08-06T09:11:36.8905357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.57,356.41*57
2024-08-06T09:11:37.8902350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.22,356.26*51
2024-08-06T09:11:38.8901130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,356.24*71
2024-08-06T09:11:39.8899861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.22,356.38*5F
2024-08-06T09:11:40.8897128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.25,356.50*54
2024-08-06T09:11:41.8895577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,356.43*5E
2024-08-06T09:11:42.8893525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.76,356.24*52
2024-08-06T09:11:43.8890939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.72,356.02*53
2024-08-06T09:11:44.8888177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,355.94*7F
2024-08-06T09:11:45.8887383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.32,356.05*53
2024-08-06T09:11:46.8885537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,356.24*55
2024-08-06T09:11:47.8882994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.49,355.91*57
2024-08-06T09:11:48.8880899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.97,355.53*59
2024-08-06T09:11:49.8878871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.78,355.83*54
2024-08-06T09:11:50.8877550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.25,356.23*77
2024-08-06T09:11:51.8875746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.24,356.09*7E
2024-08-06T09:11:52.8872443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.65,355.76*5E
2024-08-06T09:11:53.8871538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.46,355.69*54
2024-08-06T09:11:54.8869985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,355.81*5E
2024-08-06T09:11:55.8868078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.04,356.05*7F
2024-08-06T09:11:56.8883670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.40,356.39*77
2024-08-06T09:11:57.8881884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,356.35*50
2024-08-06T09:11:58.8879711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.12,356.03*5C
2024-08-06T09:11:59.8924816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,356.36*71
2024-08-06T09:12:00.8922006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,356.94*5E
2024-08-06T09:12:01.8943017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,356.96*73
2024-08-06T09:12:02.8940634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.26,356.75*55
2024-08-06T09:12:03.8938786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,356.55*53
2024-08-06T09:12:04.8937080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,356.48*5B
2024-08-06T09:12:05.8934870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,356.59*54
2024-08-06T09:12:06.8834980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,356.51*56
2024-08-06T09:12:07.8833111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,356.31*7F
2024-08-06T09:12:08.8829804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,356.32*7B
2024-08-06T09:12:09.8985323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,356.29*5B
2024-08-06T09:12:10.8982911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,355.93*7E
2024-08-06T09:12:11.8981412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,355.61*7D
2024-08-06T09:12:12.8865665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,355.85*76
2024-08-06T09:12:13.8863002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.55,356.06*7F
2024-08-06T09:12:14.8862011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.99,356.00*7E
2024-08-06T09:12:15.8858973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,355.67*5A
2024-08-06T09:12:16.8857153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.22,355.32*55
2024-08-06T09:12:17.8856119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,355.48*74
2024-08-06T09:12:18.8853973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,355.84*7F
2024-08-06T09:12:19.8851949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.56,356.02*7F
2024-08-06T09:12:20.8850433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.77,355.77*51
2024-08-06T09:12:21.8848362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.31,355.68*58
2024-08-06T09:12:22.8846254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,355.76*71
2024-08-06T09:12:23.8844695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,355.73*5B
2024-08-06T09:12:24.8842427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,355.87*77
2024-08-06T09:12:25.8840239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,356.06*56
2024-08-06T09:12:26.8837367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,355.78*50
2024-08-06T09:12:27.8862976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,355.54*5F
2024-08-06T09:12:28.8896289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,355.32*77
2024-08-06T09:12:29.8894494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,355.56*7D
2024-08-06T09:12:30.8891831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.04,356.28*5A
2024-08-06T09:12:31.8890268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.79,356.72*7A
2024-08-06T09:12:32.8887727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.27,356.62*56
2024-08-06T09:12:33.8886829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.74,356.20*54
2024-08-06T09:12:34.8884307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,356.07*79
2024-08-06T09:12:35.8882657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,356.40*5E
2024-08-06T09:12:36.8880524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.04,356.73*7D
2024-08-06T09:12:37.8878699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.01,356.80*78
2024-08-06T09:12:38.8876313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.49,356.48*51
2024-08-06T09:12:39.8874364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.99,356.24*54
2024-08-06T09:12:40.8872860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,356.22*7D
2024-08-06T09:12:41.8870546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,356.46*5E
2024-08-06T09:12:42.8868609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,357.01*57
2024-08-06T09:12:43.8866554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,357.18*55
2024-08-06T09:12:44.8865034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.95,356.76*5F
2024-08-06T09:12:45.8861691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.04,356.23*5C
2024-08-06T09:12:46.8860525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,356.26*56
2024-08-06T09:12:47.8857949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.42,357.00*7B
2024-08-06T09:12:48.8856749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.02,357.48*71
2024-08-06T09:12:49.8854713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.31,357.21*50
2024-08-06T09:12:50.8853087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.74,357.06*50
2024-08-06T09:12:51.8849584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.15,357.48*76
2024-08-06T09:12:52.8847849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,357.90*5C
2024-08-06T09:12:53.8880630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.28,357.99*76
2024-08-06T09:12:54.8878842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.59,357.93*78
2024-08-06T09:12:55.8877633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.73,357.77*55
2024-08-06T09:12:56.8876013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.67,357.60*50
2024-08-06T09:12:57.8873372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,357.62*53
2024-08-06T09:12:58.8900660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,357.51*76
2024-08-06T09:12:59.8930340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,357.13*57
2024-08-06T09:13:00.8928581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,357.03*7A
2024-08-06T09:13:01.8927260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,357.12*52
2024-08-06T09:13:02.8925092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.68,357.02*5A
2024-08-06T09:13:03.8922019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,357.06*5B
2024-08-06T09:13:04.8921185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,357.00*54
2024-08-06T09:13:05.8918748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,356.73*52
2024-08-06T09:13:06.8950042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,356.74*75
2024-08-06T09:13:07.8892713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.20,356.79*56
2024-08-06T09:13:08.8891229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.89,356.62*50
2024-08-06T09:13:09.8888817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.44,356.44*57
2024-08-06T09:13:10.8887267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.18,356.58*7C
2024-08-06T09:13:11.8884908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.48,356.63*73
2024-08-06T09:13:12.8883718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,356.70*75
2024-08-06T09:13:13.8881582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,356.80*70
2024-08-06T09:13:14.8879259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,356.80*73
2024-08-06T09:13:15.8877820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.11,356.94*76
2024-08-06T09:13:16.8874480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,357.09*74
2024-08-06T09:13:17.8873750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,357.20*57
2024-08-06T09:13:18.8870551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,357.28*55
2024-08-06T09:13:19.8868708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,357.22*5F
2024-08-06T09:13:20.8867757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,357.20*51
2024-08-06T09:13:21.8864475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,357.22*7F
2024-08-06T09:13:22.8863551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,357.47*5A
2024-08-06T09:13:23.8862418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.05,357.94*58
2024-08-06T09:13:24.8860099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,357.92*59
2024-08-06T09:13:25.8858635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.16,357.48*5C
2024-08-06T09:13:26.8855053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.81,357.67*59
2024-08-06T09:13:27.8854414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.27,357.94*76
2024-08-06T09:13:28.8879084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.41,357.77*70
2024-08-06T09:13:29.8930680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,357.64*51
2024-08-06T09:13:30.8928715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,357.86*5E
2024-08-06T09:13:31.8925372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,357.81*5F
2024-08-06T09:13:32.8923854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,357.50*7E
2024-08-06T09:13:33.8922624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.32,357.39*70
2024-08-06T09:13:34.8820427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.16,357.51*7B
2024-08-06T09:13:35.8917282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,357.35*53
2024-08-06T09:13:36.8957160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.51,356.90*5B
2024-08-06T09:13:37.8955046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.33,356.64*5A
2024-08-06T09:13:38.8952258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,356.76*7F
2024-08-06T09:13:39.8950138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.27,356.99*71
2024-08-06T09:13:40.8949772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.90,356.90*75
2024-08-06T09:13:41.8947215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.18,356.56*55
2024-08-06T09:13:42.8946119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.66,356.28*53
2024-08-06T09:13:43.8944383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,356.47*55
2024-08-06T09:13:44.8941095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.05,356.86*76
2024-08-06T09:13:45.8938682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.82,356.78*7C
2024-08-06T09:13:46.8937565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.11,356.59*70
2024-08-06T09:13:47.8935124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,356.52*5A
2024-08-06T09:13:48.8967354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.13,356.27*72
2024-08-06T09:13:49.8965460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,356.28*72
2024-08-06T09:13:50.8963464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.12,356.76*51
2024-08-06T09:13:51.8960641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.39,357.06*72
2024-08-06T09:13:52.8959157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,356.95*50
2024-08-06T09:13:53.8983334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.66,356.75*52
2024-08-06T09:13:54.8865416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.18,356.85*7B
2024-08-06T09:13:55.8863959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,357.20*59
2024-08-06T09:13:56.8860962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.08,357.45*70
2024-08-06T09:13:57.8860088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.81,357.35*75
2024-08-06T09:13:58.8857105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.08,357.10*58
2024-08-06T09:13:59.8855924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.47,357.02*55
2024-08-06T09:14:00.8853756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,357.11*50
2024-08-06T09:14:01.8851754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.38,357.42*5B
2024-08-06T09:14:02.8849136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.22,357.59*75
2024-08-06T09:14:03.8847916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.77,357.27*52
2024-08-06T09:14:04.8846537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.45,356.84*5F
2024-08-06T09:14:05.9000123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,356.99*7E
2024-08-06T09:14:06.8841062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.06,357.54*50
2024-08-06T09:14:07.8839877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.83,357.86*7D
2024-08-06T09:14:08.8877739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.31,357.88*57
2024-08-06T09:14:09.8874889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.96,357.53*58
2024-08-06T09:14:10.8873715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.12,357.60*55
2024-08-06T09:14:11.8871849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.22,357.94*5B
2024-08-06T09:14:12.8868237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.27,358.17*74
2024-08-06T09:14:13.8867210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,358.03*7B
2024-08-06T09:14:14.8865972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.79,357.79*56
2024-08-06T09:14:15.8888784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,357.76*73
2024-08-06T09:14:16.8910103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,357.72*58
2024-08-06T09:14:17.8908459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,357.57*5A
2024-08-06T09:14:18.8906852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,357.63*58
2024-08-06T09:14:19.8904358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,357.88*7C
2024-08-06T09:14:20.8903380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.70,357.69*51
2024-08-06T09:14:21.8900426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.64,357.13*50
2024-08-06T09:14:22.8899552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,356.95*5C
2024-08-06T09:14:23.8897255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.36,357.32*5D
2024-08-06T09:14:24.8894769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.42,357.36*78
2024-08-06T09:14:25.8893279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.42,356.93*58
2024-08-06T09:14:26.8891373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.47,356.54*50
2024-08-06T09:14:27.8917083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.84,356.52*5A
2024-08-06T09:14:28.8886552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,356.76*7D
2024-08-06T09:14:29.8916322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.35,356.86*7A
2024-08-06T09:14:30.8822951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,356.92*73
2024-08-06T09:14:31.8976419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.14,356.86*54
2024-08-06T09:14:32.8973341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.34,356.95*7F
2024-08-06T09:14:33.8972120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,357.26*50
2024-08-06T09:14:34.8969851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.16,357.40*5E
2024-08-06T09:14:35.8968462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.43,357.40*7D
2024-08-06T09:14:36.8965210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,357.43*51
2024-08-06T09:14:37.8964393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.62,357.19*58
2024-08-06T09:14:38.8962995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.36,356.87*5D
2024-08-06T09:14:39.8960651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,357.38*5A
2024-08-06T09:14:40.8959003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.28,358.03*59
2024-08-06T09:14:41.8860889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,357.89*7A
2024-08-06T09:14:42.8953381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.97,357.69*55
2024-08-06T09:14:43.8952750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.52,357.81*5F
2024-08-06T09:14:44.8950296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,357.88*78
2024-08-06T09:14:45.8948735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.59,357.70*58
2024-08-06T09:14:46.8946926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,357.48*52
2024-08-06T09:14:47.8944929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,357.70*71
2024-08-06T09:14:48.8942772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,358.14*50
2024-08-06T09:14:49.8941030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.12,357.95*7C
2024-08-06T09:14:50.8839002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.30,357.50*57
2024-08-06T09:14:51.8993260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,357.15*56
2024-08-06T09:14:52.8896623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,357.07*7D
2024-08-06T09:14:53.8929897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,357.35*56
2024-08-06T09:14:54.8975792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,357.43*77
2024-08-06T09:14:55.8876735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.08,356.99*5C
2024-08-06T09:14:56.8914427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.14,356.52*5C
2024-08-06T09:14:57.8912488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,356.80*5C
2024-08-06T09:14:58.8910045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,357.33*53
2024-08-06T09:14:59.8908548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,357.47*70
2024-08-06T09:15:00.8906313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.01,357.05*55
2024-08-06T09:15:01.8903595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.82,356.72*5A
2024-08-06T09:15:02.8902266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,357.02*51
2024-08-06T09:15:03.8899827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,357.18*7F
2024-08-06T09:15:04.8898567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.67,356.93*72
2024-08-06T09:15:05.8896223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.84,356.81*70
2024-08-06T09:15:06.8895034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,356.96*5C
2024-08-06T09:15:07.8932385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.51,356.86*75
2024-08-06T09:15:08.8930839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,356.50*70
2024-08-06T09:15:09.8960833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,356.34*56
2024-08-06T09:15:10.8854120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.51,356.82*77
2024-08-06T09:15:11.8853014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.93,357.42*71
2024-08-06T09:15:12.8850150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.21,357.28*72
2024-08-06T09:15:13.8848988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.96,356.48*59
2024-08-06T09:15:14.9001777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.11,356.33*7D
2024-08-06T09:15:15.9000704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,357.10*51
2024-08-06T09:15:16.8842636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.42,357.84*7F
2024-08-06T09:15:17.8840320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.75,357.87*77
2024-08-06T09:15:18.8994099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.71,357.53*52
2024-08-06T09:15:19.8992604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.57,357.57*51
2024-08-06T09:15:20.8990597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,358.01*7D
2024-08-06T09:15:21.8988946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.06,358.09*52
2024-08-06T09:15:22.8866569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.80,357.73*71
2024-08-06T09:15:23.8864761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,357.78*7E
2024-08-06T09:15:24.8861399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,357.92*55
2024-08-06T09:15:25.8860674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.35,357.58*5B
2024-08-06T09:15:26.8857863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.34,357.10*52
2024-08-06T09:15:27.8874592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,356.93*71
2024-08-06T09:15:28.8872379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.19,357.12*75
2024-08-06T09:15:29.8871329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.32,357.35*7A
2024-08-06T09:15:30.8869995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.83,357.07*54
2024-08-06T09:15:31.8867198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.08,356.50*54
2024-08-06T09:15:32.8864472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,356.40*5A
2024-08-06T09:15:33.8863921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.02,356.67*7F
2024-08-06T09:15:34.8861684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.67,356.75*7F
2024-08-06T09:15:35.8859783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.46,356.68*73
2024-08-06T09:15:36.8858102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.69,356.39*55
2024-08-06T09:15:37.8854972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.21,355.88*5F
2024-08-06T09:15:38.8852716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,356.01*58
2024-08-06T09:15:39.8915878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,356.54*55
2024-08-06T09:15:40.8932615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,356.57*70
2024-08-06T09:15:41.8930786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.85,356.16*52
2024-08-06T09:15:42.8929298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.57,356.25*52
2024-08-06T09:15:43.8927067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,356.70*7E
2024-08-06T09:15:44.8924643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,356.88*58
2024-08-06T09:15:45.8922297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,356.78*7C
2024-08-06T09:15:46.8921351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,356.80*7B
2024-08-06T09:15:47.8919832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,356.71*5B
2024-08-06T09:15:48.8916681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.68,356.30*55
2024-08-06T09:15:49.8915415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,356.26*51
2024-08-06T09:15:50.8914212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.95,356.66*70
2024-08-06T09:15:51.8911578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.86,357.17*75
2024-08-06T09:15:52.8909739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,357.20*5D
2024-08-06T09:15:53.8906976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.22,356.77*5A
2024-08-06T09:15:54.8929046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.67,356.55*78
2024-08-06T09:15:55.8927030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,356.76*5D
2024-08-06T09:15:56.8941134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.09,356.98*54
2024-08-06T09:15:57.8940081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.48,357.04*73
2024-08-06T09:15:58.8938431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.99,356.84*53
2024-08-06T09:15:59.8936259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.25,356.45*58
2024-08-06T09:16:00.8932827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,356.07*5C
2024-08-06T09:16:01.8932261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,356.10*50
2024-08-06T09:16:02.8949469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,356.65*5F
2024-08-06T09:16:03.8984147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.93,357.05*77
2024-08-06T09:16:04.8983301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.70,356.79*59
2024-08-06T09:16:05.8986661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.18,356.68*50
2024-08-06T09:16:06.8979117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,356.99*7E
2024-08-06T09:16:07.8977396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,357.21*5C
2024-08-06T09:16:08.8974941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,357.34*52
2024-08-06T09:16:09.8972687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,357.33*7A
2024-08-06T09:16:10.9003350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.30,357.28*5E
2024-08-06T09:16:11.8888626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,357.36*5A
2024-08-06T09:16:12.8886912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,357.37*7C
2024-08-06T09:16:13.8885018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.45,357.31*7A
2024-08-06T09:16:14.8883013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,357.11*73
2024-08-06T09:16:15.8880178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,356.99*59
2024-08-06T09:16:16.8879080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,357.08*5A
2024-08-06T09:16:17.8876942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,357.06*5B
2024-08-06T09:16:18.8874853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,356.85*55
2024-08-06T09:16:19.8872885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,356.80*73
2024-08-06T09:16:20.8869974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,356.83*51
2024-08-06T09:16:21.8868377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,356.84*57
2024-08-06T09:16:22.8867296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,356.74*52
2024-08-06T09:16:23.8865339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,356.77*56
2024-08-06T09:16:24.8893916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,356.86*5C
2024-08-06T09:16:25.8892213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,356.75*5F
2024-08-06T09:16:26.8890097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,356.84*54
2024-08-06T09:16:27.8887928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,357.13*7C
2024-08-06T09:16:28.8914920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.19,356.91*53
2024-08-06T09:16:29.8912486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.95,356.92*51
2024-08-06T09:16:30.8910475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.11,357.56*7B
2024-08-06T09:16:31.8909144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.06,357.85*74
2024-08-06T09:16:32.8906335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.91,357.47*58
2024-08-06T09:16:33.8954526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.20,357.52*53
2024-08-06T09:16:34.8984910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,358.15*5D
2024-08-06T09:16:35.8983274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.07,358.36*75
2024-08-06T09:16:36.8981510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,358.09*73
2024-08-06T09:16:37.8978966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,357.77*55
2024-08-06T09:16:38.8998034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,357.60*51
2024-08-06T09:16:39.8995963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,357.54*53
2024-08-06T09:16:40.8837593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,357.43*72
2024-08-06T09:16:41.8836219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.29,357.28*78
2024-08-06T09:16:42.8990064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.29,356.87*51
2024-08-06T09:16:43.8987434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,356.57*5B
2024-08-06T09:16:44.8984959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,356.79*5E
2024-08-06T09:16:45.9038242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,357.02*76
2024-08-06T09:16:46.8980978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.21,356.79*72
2024-08-06T09:16:47.8980119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.16,356.71*7D
2024-08-06T09:16:48.9001807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,356.70*56
2024-08-06T09:16:49.9000633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,356.62*7B
2024-08-06T09:16:50.9014669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,356.34*78
2024-08-06T09:16:51.8857155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,356.15*7F
2024-08-06T09:16:52.8854945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,356.62*7C
2024-08-06T09:16:53.8852907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,356.89*54
2024-08-06T09:16:54.9007384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.04,356.38*5B
2024-08-06T09:16:55.9005603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,356.22*52
2024-08-06T09:16:56.8847550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,356.69*5F
2024-08-06T09:16:57.8845848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.23,356.98*71
2024-08-06T09:16:58.8867998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,356.95*5A
2024-08-06T09:16:59.8866480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.99,356.83*54
2024-08-06T09:17:00.8864662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,356.87*55
2024-08-06T09:17:01.8861930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,357.00*5F
2024-08-06T09:17:02.8861153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,356.91*5D
2024-08-06T09:17:03.9014260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,356.70*70
2024-08-06T09:17:04.8915646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.45,356.78*56
2024-08-06T09:17:05.8946141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,356.80*50
2024-08-06T09:17:06.8943103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,356.40*76
2024-08-06T09:17:07.8849672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,356.34*75
2024-08-06T09:17:08.8848110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,356.57*58
2024-08-06T09:17:09.9002469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,356.46*56
2024-08-06T09:17:10.9001276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.06,356.17*5B
2024-08-06T09:17:11.8999011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,356.15*5C
2024-08-06T09:17:12.8995767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,356.22*7B
2024-08-06T09:17:13.8995403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,356.40*55
2024-08-06T09:17:14.8992496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,356.38*7A
2024-08-06T09:17:15.8989618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.18,356.27*5B
2024-08-06T09:17:16.8987887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,356.67*74
2024-08-06T09:17:17.8986168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,357.15*54
2024-08-06T09:17:18.8983856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.05,357.22*56
2024-08-06T09:17:19.8982206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,357.00*50
2024-08-06T09:17:20.8981194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.78,356.84*5B
2024-08-06T09:17:21.8978002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,356.91*5A
2024-08-06T09:17:22.8977337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.31,356.94*71
2024-08-06T09:17:23.8975419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.66,356.84*71
2024-08-06T09:17:24.8972141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,356.76*50
2024-08-06T09:17:25.8970609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,356.71*58
2024-08-06T09:17:26.8969700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,356.79*77
2024-08-06T09:17:27.8966879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,356.71*51
2024-08-06T09:17:28.8965158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,356.56*57
2024-08-06T09:17:29.8962381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,356.81*73
2024-08-06T09:17:30.8961476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,357.04*71
2024-08-06T09:17:31.8993246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,357.20*5C
2024-08-06T09:17:32.8991370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,357.34*7A
2024-08-06T09:17:33.8989375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.53,357.17*75
2024-08-06T09:17:34.8987080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,356.81*55
2024-08-06T09:17:35.8984885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.58,356.82*57
2024-08-06T09:17:36.8876734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,357.11*53
2024-08-06T09:17:37.8874224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.67,357.21*7B
2024-08-06T09:17:38.8873848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.02,357.03*71
2024-08-06T09:17:39.8901604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,357.03*54
2024-08-06T09:17:40.8899483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,357.11*72
2024-08-06T09:17:41.8960419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,357.04*76
2024-08-06T09:17:42.8957717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,356.92*7E
2024-08-06T09:17:43.8955945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,356.98*78
2024-08-06T09:17:44.8953331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,357.48*57
2024-08-06T09:17:45.8952379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.23,357.92*78
2024-08-06T09:17:46.8949198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.13,357.72*78
2024-08-06T09:17:47.8946802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.36,357.31*55
2024-08-06T09:17:48.8946552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.58,357.14*5D
2024-08-06T09:17:49.8961490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,357.54*57
2024-08-06T09:17:50.8978959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.46,357.70*71
2024-08-06T09:17:51.8847745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.41,357.23*75
2024-08-06T09:17:52.9002504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.50,356.74*54
2024-08-06T09:17:53.8999053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.84,356.77*5E
2024-08-06T09:17:54.8997994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,357.03*50
2024-08-06T09:17:55.8897224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,356.93*5D
2024-08-06T09:17:56.8895251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,356.77*5D
2024-08-06T09:17:57.8893666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,356.84*75
2024-08-06T09:17:58.8892110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.25,356.96*5C
2024-08-06T09:17:59.8889871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,356.88*5F
2024-08-06T09:18:00.8888074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.28,356.77*72
2024-08-06T09:18:01.8885891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.25,356.66*53
2024-08-06T09:18:02.8883989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,356.64*56
2024-08-06T09:18:03.8881702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,356.81*53
2024-08-06T09:18:04.8880165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.88,356.76*55
2024-08-06T09:18:05.8878071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.35,356.71*78
2024-08-06T09:18:06.8876048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.20,356.84*70
2024-08-06T09:18:07.8917532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,356.67*50
2024-08-06T09:18:08.8915596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,356.59*70
2024-08-06T09:18:09.8959803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,356.94*70
2024-08-06T09:18:10.8911714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,357.16*79
2024-08-06T09:18:11.8909590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,356.89*54
2024-08-06T09:18:12.8907849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,356.83*5B
2024-08-06T09:18:13.8904881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,357.14*5B
2024-08-06T09:18:14.8903680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,357.22*7C
2024-08-06T09:18:15.8901455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,357.12*50
2024-08-06T09:18:16.8898460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,356.92*5E
2024-08-06T09:18:17.8897756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.49,356.95*78
2024-08-06T09:18:18.8894520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,357.17*56
2024-08-06T09:18:19.8894195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,357.10*7D
2024-08-06T09:18:20.8890968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.45,356.99*57
2024-08-06T09:18:21.8889722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.47,357.03*55
2024-08-06T09:18:22.8924982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,357.19*58
2024-08-06T09:18:23.8922416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,357.41*57
2024-08-06T09:18:24.8920355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,357.32*75
2024-08-06T09:18:25.8919019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.08,357.34*70
2024-08-06T09:18:26.8956236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.12,357.55*70
2024-08-06T09:18:27.8953849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,357.85*55
2024-08-06T09:18:28.8951809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,358.06*73
2024-08-06T09:18:29.8967249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,358.13*71
2024-08-06T09:18:30.8964682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,358.06*5D
2024-08-06T09:18:31.8963917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.33,357.83*5E
2024-08-06T09:18:32.8995398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,357.67*5E
2024-08-06T09:18:33.8992730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.09,357.78*7E
2024-08-06T09:18:34.8991283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.09,358.23*71
2024-08-06T09:18:35.8989403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,358.22*79
2024-08-06T09:18:36.8987519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.01,357.72*55
2024-08-06T09:18:37.8985434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.48,357.61*5C
2024-08-06T09:18:38.9026865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,358.00*74
2024-08-06T09:18:39.8868719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,358.19*72
2024-08-06T09:18:40.8866301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,358.02*7D
2024-08-06T09:18:41.8864336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,357.58*51
2024-08-06T09:18:42.9019052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.36,357.76*50
2024-08-06T09:18:43.8859722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,358.50*77
2024-08-06T09:18:44.8858415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.46,358.66*73
2024-08-06T09:18:45.8856432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.85,358.12*78
2024-08-06T09:18:46.9010809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,357.89*53
2024-08-06T09:18:47.9008598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,358.00*7A
2024-08-06T09:18:48.9005773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,357.91*7D
2024-08-06T09:18:49.8848118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,357.46*7D
2024-08-06T09:18:50.8845736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.19,357.24*72
2024-08-06T09:18:51.8861437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.99,357.50*79
2024-08-06T09:18:52.8860503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,357.57*73
2024-08-06T09:18:53.9013465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,357.19*54
2024-08-06T09:18:54.9012536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,357.02*5E
2024-08-06T09:18:55.9010374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,357.19*52
2024-08-06T09:18:56.8851202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.43,357.09*7B
2024-08-06T09:18:57.8849004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.51,356.96*77
2024-08-06T09:18:58.8864458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.81,356.79*53
2024-08-06T09:18:59.9018738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.23,356.33*50
2024-08-06T09:19:00.9017506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,356.23*5F
2024-08-06T09:19:01.8858199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,356.56*59
2024-08-06T09:19:02.8857484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,356.80*79
2024-08-06T09:19:03.8883314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.27,356.63*50
2024-08-06T09:19:04.8882686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.36,356.53*51
2024-08-06T09:19:05.8880467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,356.77*7B
2024-08-06T09:19:06.8878245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,356.77*56
2024-08-06T09:19:07.8875638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,356.38*72
2024-08-06T09:19:08.8874148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.38,356.23*50
2024-08-06T09:19:09.8893864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,356.40*52
2024-08-06T09:19:10.8892233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,356.69*56
2024-08-06T09:19:11.8890250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.28,356.83*72
2024-08-06T09:19:12.8921461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,356.67*79
2024-08-06T09:19:13.8941380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.83,356.41*5C
2024-08-06T09:19:14.8938218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.50,356.45*54
2024-08-06T09:19:15.8936981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,356.69*72
2024-08-06T09:19:16.8935433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.20,356.71*7C
2024-08-06T09:19:17.8933122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,356.74*73
2024-08-06T09:19:18.8931354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.41,356.83*5E
2024-08-06T09:19:19.8929256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.21,356.81*5D
2024-08-06T09:19:20.8927575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,356.56*7D
2024-08-06T09:19:21.8925157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,356.50*78
2024-08-06T09:19:22.8922321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,356.66*71
2024-08-06T09:19:23.8922052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,356.65*51
2024-08-06T09:19:24.8919202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,356.63*57
2024-08-06T09:19:25.8917148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,356.83*74
2024-08-06T09:19:26.8914421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,356.82*5C
2024-08-06T09:19:27.8913256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,356.67*50
2024-08-06T09:19:28.8912363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,356.97*54
2024-08-06T09:19:29.8936725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,357.46*7A
2024-08-06T09:19:30.8935064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,357.63*54
2024-08-06T09:19:31.8999106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.16,357.51*72
2024-08-06T09:19:32.8997014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,357.54*7C
2024-08-06T09:19:33.9012144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.02,357.77*7B
2024-08-06T09:19:34.9010213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,357.62*5C
2024-08-06T09:19:35.9008597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,357.41*7E
2024-08-06T09:19:36.8850769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.26,357.68*79
2024-08-06T09:19:37.8849233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,357.88*7D
2024-08-06T09:19:38.9002436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.25,357.64*58
2024-08-06T09:19:39.8919974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.31,357.34*52
2024-08-06T09:19:40.8917681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,357.19*59
2024-08-06T09:19:41.8915361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,357.31*5E
2024-08-06T09:19:42.8913427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,357.54*52
2024-08-06T09:19:43.8912142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,357.59*71
2024-08-06T09:19:44.8910239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,357.53*5D
2024-08-06T09:19:45.8908220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.78,357.40*57
2024-08-06T09:19:46.8905623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,357.24*50
2024-08-06T09:19:47.8903658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,357.50*54
2024-08-06T09:19:48.8987121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,358.03*5D
2024-08-06T09:19:49.8984614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,358.13*76
2024-08-06T09:19:50.8981772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.99,357.65*57
2024-08-06T09:19:51.8980556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.88,357.70*5C
2024-08-06T09:19:52.8977601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,358.07*5D
2024-08-06T09:19:53.8975634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.28,358.03*79
2024-08-06T09:19:54.8877250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.42,357.64*78
2024-08-06T09:19:55.8875495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,357.47*5D
2024-08-06T09:19:56.9029339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,357.41*7B
2024-08-06T09:19:57.9027168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,357.27*7E
2024-08-06T09:19:58.8924671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,357.17*76
2024-08-06T09:19:59.8922837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,357.12*7D
2024-08-06T09:20:00.8919252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.52,357.21*78
2024-08-06T09:20:01.8964749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,357.13*5A
2024-08-06T09:20:02.8962434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,356.80*5F
2024-08-06T09:20:03.8993817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,356.71*58
2024-08-06T09:20:04.9010392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,356.67*75
2024-08-06T09:20:05.8852228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,356.62*74
2024-08-06T09:20:06.9005673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,356.70*54
2024-08-06T09:20:07.9004418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,356.77*5E
2024-08-06T09:20:08.9001989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,356.71*78
2024-08-06T09:20:09.9000497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,356.42*7E
2024-08-06T09:20:10.8997579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,356.38*7F
2024-08-06T09:20:11.8997029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,356.94*76
2024-08-06T09:20:12.8882361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.74,357.47*7E
2024-08-06T09:20:13.8880411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.58,357.21*71
2024-08-06T09:20:14.8878644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.25,357.18*55
2024-08-06T09:20:15.8877052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,357.62*54
2024-08-06T09:20:16.8935407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,357.62*51
2024-08-06T09:20:17.8932975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,357.48*5D
2024-08-06T09:20:18.8931008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,358.03*5E
2024-08-06T09:20:19.8929128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,358.65*5B
2024-08-06T09:20:20.8926732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.53,358.28*5A
2024-08-06T09:20:21.8924718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.75,357.67*59
2024-08-06T09:20:22.8923132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,357.51*55
2024-08-06T09:20:23.8920696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,357.49*76
2024-08-06T09:20:24.8919234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.38,357.38*78
2024-08-06T09:20:25.8917517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.11,357.11*7D
2024-08-06T09:20:26.8914438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.16,356.48*50
2024-08-06T09:20:27.8912091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.12,356.07*50
2024-08-06T09:20:28.8911221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,356.07*59
2024-08-06T09:20:29.8909187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,356.05*76
2024-08-06T09:20:30.8907988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.71,355.94*74
2024-08-06T09:20:31.8904363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,356.00*74
2024-08-06T09:20:32.8902375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,356.08*5A
2024-08-06T09:20:33.8992980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,356.26*7C
2024-08-06T09:20:34.9018478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,356.23*72
2024-08-06T09:20:35.8988812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,356.06*7D
2024-08-06T09:20:36.8987191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,356.22*7F
2024-08-06T09:20:37.8984640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.80,356.41*7A
2024-08-06T09:20:38.8982091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,356.49*51
2024-08-06T09:20:39.8980820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.02,356.28*58
2024-08-06T09:20:40.9009186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.79,356.17*5A
2024-08-06T09:20:41.8850703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,356.34*7D
2024-08-06T09:20:42.9004896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.08,356.59*7F
2024-08-06T09:20:43.9003458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,356.60*55
2024-08-06T09:20:44.9000156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.65,356.48*57
2024-08-06T09:20:45.8998516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,356.60*54
2024-08-06T09:20:46.8996647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,356.82*5E
2024-08-06T09:20:47.8994971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,356.72*7B
2024-08-06T09:20:48.8993018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,356.39*55
2024-08-06T09:20:49.9035656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,356.48*7B
2024-08-06T09:20:50.8897108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,356.74*50
2024-08-06T09:20:51.8895101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,356.93*77
2024-08-06T09:20:52.8893595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.09,357.03*70
2024-08-06T09:20:53.8891670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.26,356.89*56
2024-08-06T09:20:54.8889548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.89,356.64*5B
2024-08-06T09:20:55.8887497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,356.77*5A
2024-08-06T09:20:56.8885377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,357.04*78
2024-08-06T09:20:57.8884760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,356.94*5C
2024-08-06T09:20:58.8881595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.06,356.58*5D
2024-08-06T09:20:59.8881261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.88,356.77*57
2024-08-06T09:21:00.8913688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.22,357.04*7A
2024-08-06T09:21:01.8911882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.05,357.08*5D
2024-08-06T09:21:02.8910037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,357.29*5E
2024-08-06T09:21:03.8907347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,357.37*75
2024-08-06T09:21:04.8942897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,357.22*78
2024-08-06T09:21:05.8940253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,357.29*52
2024-08-06T09:21:06.8971816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,357.70*50
2024-08-06T09:21:07.9006156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,357.88*7D
2024-08-06T09:21:08.9004842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.86,357.55*5F
2024-08-06T09:21:09.9002640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,357.46*55
2024-08-06T09:21:10.9000741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,357.83*75
2024-08-06T09:21:11.8998461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.47,358.04*7F
2024-08-06T09:21:12.8997304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.21,357.78*59
2024-08-06T09:21:13.8995246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.08,357.53*5C
2024-08-06T09:21:14.8992201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,357.59*54
2024-08-06T09:21:15.8990615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,357.59*5E
2024-08-06T09:21:16.8988243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,357.40*54
2024-08-06T09:21:17.8986480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,357.21*50
2024-08-06T09:21:18.8985123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,357.23*54
2024-08-06T09:21:19.9000800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,357.06*75
2024-08-06T09:21:20.8982070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.78,357.06*77
2024-08-06T09:21:21.8979293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,357.38*76
2024-08-06T09:21:22.8890288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,357.08*58
2024-08-06T09:21:23.8886942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.76,356.77*5E
2024-08-06T09:21:24.8885359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,357.21*54
2024-08-06T09:21:25.8884419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.25,357.71*72
2024-08-06T09:21:26.8952784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.80,357.65*76
2024-08-06T09:21:27.8983694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.68,357.30*59
2024-08-06T09:21:28.8981280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.26,357.41*73
2024-08-06T09:21:29.8979196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,357.92*51
2024-08-06T09:21:30.8977865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.08,358.21*57
2024-08-06T09:21:31.8880034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.32,358.08*76
2024-08-06T09:21:32.8876603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.78,357.61*5E
2024-08-06T09:21:33.9031770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.21,357.11*5D
2024-08-06T09:21:34.9029528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,357.17*54
2024-08-06T09:21:35.8871481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.36,357.55*7F
2024-08-06T09:21:36.8888444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.91,357.54*73
2024-08-06T09:21:37.8886220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.41,357.06*7B
2024-08-06T09:21:38.8884485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.06,356.87*59
2024-08-06T09:21:39.8882164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.10,357.10*50
2024-08-06T09:21:40.8880338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,357.36*5A
2024-08-06T09:21:41.8878094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.07,357.41*54
2024-08-06T09:21:42.8875314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,357.19*74
2024-08-06T09:21:43.9029697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.32,357.08*5E
2024-08-06T09:21:44.9028245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,356.95*56
2024-08-06T09:21:45.8869929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,356.78*79
2024-08-06T09:21:46.8867544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.52,356.88*77
2024-08-06T09:21:47.8866816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.84,357.02*76
2024-08-06T09:21:48.9020113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,356.78*55
2024-08-06T09:21:49.9018319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.71,356.42*53
2024-08-06T09:21:50.9015902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,356.28*59
2024-08-06T09:21:51.9015030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,356.36*58
2024-08-06T09:21:52.9011515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,356.38*54
2024-08-06T09:21:53.8879711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,356.45*7A
2024-08-06T09:21:54.8877659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,356.59*54
2024-08-06T09:21:55.9032019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,356.68*5A
2024-08-06T09:21:56.9030215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,356.67*57
2024-08-06T09:21:57.8871586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,356.57*52
2024-08-06T09:21:58.8869515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.41,356.74*5A
2024-08-06T09:21:59.9022970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,357.00*58
2024-08-06T09:22:00.9022256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.26,356.91*5B
2024-08-06T09:22:01.9019255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.26,356.70*55
2024-08-06T09:22:02.9017951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,357.10*54
2024-08-06T09:22:03.9016540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,357.63*54
2024-08-06T09:22:04.8857402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,357.48*72
2024-08-06T09:22:05.9011271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.72,357.07*50
2024-08-06T09:22:06.8878712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.50,356.97*5F
2024-08-06T09:22:07.8877670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,357.21*72
2024-08-06T09:22:08.8902900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.51,357.35*71
2024-08-06T09:22:09.8901092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.85,357.21*76
2024-08-06T09:22:10.8899297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,357.07*79
2024-08-06T09:22:11.8897312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,357.12*50
2024-08-06T09:22:12.8895041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,357.19*77
2024-08-06T09:22:13.8893438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,357.20*74
2024-08-06T09:22:14.8891585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,357.07*57
2024-08-06T09:22:15.8888925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,356.82*59
2024-08-06T09:22:16.8887419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,356.98*76
2024-08-06T09:22:17.8884356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,357.24*76
2024-08-06T09:22:18.8884014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,357.05*53
2024-08-06T09:22:19.8881599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.55,356.96*5C
2024-08-06T09:22:20.9035628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,357.09*5F
2024-08-06T09:22:21.9032969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,357.05*54
2024-08-06T09:22:22.8874170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,356.91*73
2024-08-06T09:22:23.8873497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,357.07*7D
2024-08-06T09:22:24.8995169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,357.27*5D
2024-08-06T09:22:25.8993810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,357.23*59
2024-08-06T09:22:26.8992864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,357.23*7D
2024-08-06T09:22:27.8990015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,357.17*72
2024-08-06T09:22:28.9020111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,357.09*79
2024-08-06T09:22:29.9017299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,357.53*72
2024-08-06T09:22:30.9014585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.69,358.09*7A
2024-08-06T09:22:31.9014354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.12,358.10*76
2024-08-06T09:22:32.9011697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.03,357.82*54
2024-08-06T09:22:33.9008871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.40,357.87*5F
2024-08-06T09:22:34.9007503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,358.34*70
2024-08-06T09:22:35.9006196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.60,358.63*72
2024-08-06T09:22:36.9003968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.02,358.44*73
2024-08-06T09:22:37.9001770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.58,358.27*58
2024-08-06T09:22:38.8998979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,358.23*72
2024-08-06T09:22:39.8998013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,358.18*7A
2024-08-06T09:22:40.8995572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,358.25*57
2024-08-06T09:22:41.8993572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.27,358.28*7C
2024-08-06T09:22:42.8990854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,357.98*5A
2024-08-06T09:22:43.8990133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.61,357.44*56
2024-08-06T09:22:44.8988280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.41,357.23*50
2024-08-06T09:22:45.8985951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,357.45*5D
2024-08-06T09:22:46.8984195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.85,357.51*7E
2024-08-06T09:22:47.8880090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.21,357.36*71
2024-08-06T09:22:48.8985008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.08,357.05*5E
2024-08-06T09:22:49.8983569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.53,357.06*52
2024-08-06T09:22:50.8980902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.24,357.08*52
2024-08-06T09:22:51.8978191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,357.01*7C
2024-08-06T09:22:52.9005510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.11,356.90*74
2024-08-06T09:22:53.9003038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,356.86*7C
2024-08-06T09:22:54.9002147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,356.88*55
2024-08-06T09:22:55.8999750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,356.83*77
2024-08-06T09:22:56.8997725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,356.71*57
2024-08-06T09:22:57.8995577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,356.84*73
2024-08-06T09:22:58.8994293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,357.12*7D
2024-08-06T09:22:59.9035388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,357.08*54
2024-08-06T09:23:00.9034120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,356.64*53
2024-08-06T09:23:01.9031660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,356.60*59
2024-08-06T09:23:02.9029041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,356.98*7B
2024-08-06T09:23:03.8871559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,357.11*7E
2024-08-06T09:23:04.8870001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,356.99*7B
2024-08-06T09:23:05.9022949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,357.42*56
2024-08-06T09:23:06.8865384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,357.82*7C
2024-08-06T09:23:07.9019868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,357.57*7C
2024-08-06T09:23:08.9041059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.19,357.16*71
2024-08-06T09:23:09.8882893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,357.59*5A
2024-08-06T09:23:10.8881852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.03,358.30*76
2024-08-06T09:23:11.8879072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.91,358.24*78
2024-08-06T09:23:12.9033589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.35,357.79*5A
2024-08-06T09:23:13.9031002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.70,357.77*5F
2024-08-06T09:23:14.8921237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,357.84*73
2024-08-06T09:23:15.8918983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.17,357.66*7B
2024-08-06T09:23:16.8917928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,357.67*71
2024-08-06T09:23:17.8915323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,357.79*58
2024-08-06T09:23:18.8913852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.50,357.41*50
2024-08-06T09:23:19.8911806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.57,357.20*56
2024-08-06T09:23:20.8909654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.81,357.64*77
2024-08-06T09:23:21.8907056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.36,357.89*7E
2024-08-06T09:23:22.8905098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.65,357.55*52
2024-08-06T09:23:23.8948307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.10,357.17*5B
2024-08-06T09:23:24.9004097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,357.27*7F
2024-08-06T09:23:25.9075731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,357.43*5C
2024-08-06T09:23:26.8864679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.14,357.36*7E
2024-08-06T09:23:27.8862136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.95,357.27*76
2024-08-06T09:23:28.9017228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.25,357.08*57
2024-08-06T09:23:29.9014707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.96,356.62*55
2024-08-06T09:23:30.9012160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.33,356.45*56
2024-08-06T09:23:31.9010852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,356.83*57
2024-08-06T09:23:32.9008388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.32,357.05*7C
2024-08-06T09:23:33.9007202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.09,356.76*79
2024-08-06T09:23:34.9004023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.14,356.59*59
2024-08-06T09:23:35.9002140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.73,356.54*58
2024-08-06T09:23:36.8905745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,356.59*5D
2024-08-06T09:23:37.8903456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.06,356.55*7E
2024-08-06T09:23:38.8901598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,356.29*75
2024-08-06T09:23:39.8899834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.86,356.07*50
2024-08-06T09:23:40.8897485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.81,356.08*52
2024-08-06T09:23:41.8895619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,356.13*56
2024-08-06T09:23:42.8893475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,356.17*5D
2024-08-06T09:23:43.8891361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,356.09*56
2024-08-06T09:23:44.8890023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,356.00*51
2024-08-06T09:23:45.8886933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,356.07*7E
2024-08-06T09:23:46.8884369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.69,356.23*77
2024-08-06T09:23:47.8883688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,356.36*7F
2024-08-06T09:23:48.9036846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.41,356.39*5E
2024-08-06T09:23:49.9035595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.27,356.06*52
2024-08-06T09:23:50.9034385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,355.99*59
2024-08-06T09:23:51.8875109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,356.20*5E
2024-08-06T09:23:52.9030410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,356.46*50
2024-08-06T09:23:53.9028649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,356.74*5F
2024-08-06T09:23:54.8931635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.37,356.71*57
2024-08-06T09:23:55.8929570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,356.53*50
2024-08-06T09:23:56.8993555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,356.68*59
2024-08-06T09:23:57.8900102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,356.99*54
2024-08-06T09:23:58.8898146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,357.14*5B
2024-08-06T09:23:59.8917800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,357.22*5B
2024-08-06T09:24:00.8939931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.84,357.34*5F
2024-08-06T09:24:01.8937894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,357.36*59
2024-08-06T09:24:02.8936049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.74,357.25*72
2024-08-06T09:24:03.8975286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,357.14*7E
2024-08-06T09:24:04.8973176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,357.08*74
2024-08-06T09:24:05.8897390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,357.23*7F
2024-08-06T09:24:06.8896540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,357.52*52
2024-08-06T09:24:07.8874686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.23,357.57*78
2024-08-06T09:24:08.8872249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,357.41*74
2024-08-06T09:24:09.9027515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,357.39*50
2024-08-06T09:24:10.9025850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,357.38*52
2024-08-06T09:24:11.8912345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,357.44*7F
2024-08-06T09:24:12.8910342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,357.40*70
2024-08-06T09:24:13.8907250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,357.12*73
2024-08-06T09:24:14.8905132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,357.10*79
2024-08-06T09:24:15.8904306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,357.46*5E
2024-08-06T09:24:16.8927243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,357.55*5D
2024-08-06T09:24:17.8925256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.00,357.12*56
2024-08-06T09:24:18.8923364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.67,356.85*51
2024-08-06T09:24:19.8920896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,357.19*56
2024-08-06T09:24:20.8919161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.44,357.58*5C
2024-08-06T09:24:21.8917294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,357.45*7B
2024-08-06T09:24:22.8913950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.04,357.12*5F
2024-08-06T09:24:23.8979466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.64,357.26*50
2024-08-06T09:24:24.8978873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,357.66*7D
2024-08-06T09:24:25.8980668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.31,357.69*76
2024-08-06T09:24:26.8978487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,357.57*7F
2024-08-06T09:24:27.8976346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,357.39*55
2024-08-06T09:24:28.8974829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.02,357.08*76
2024-08-06T09:24:29.8972204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,357.06*57
2024-08-06T09:24:30.8969878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,357.18*74
2024-08-06T09:24:31.8995647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.10,356.98*74
2024-08-06T09:24:32.8901930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.16,356.84*5E
2024-08-06T09:24:33.8899161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,356.68*5A
2024-08-06T09:24:34.9053215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,356.55*7D
2024-08-06T09:24:35.9051726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,356.62*75
2024-08-06T09:24:36.8914395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,356.58*56
2024-08-06T09:24:37.8911198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,356.41*7F
2024-08-06T09:24:38.8966603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,356.40*78
2024-08-06T09:24:39.8964734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,356.43*53
2024-08-06T09:24:40.9022235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.65,356.38*5D
2024-08-06T09:24:41.9020172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.81,356.22*50
2024-08-06T09:24:42.9017248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,356.06*72
2024-08-06T09:24:43.9016935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,356.12*7F
2024-08-06T09:24:44.9014150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,356.24*73
2024-08-06T09:24:45.9011492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,356.24*59
2024-08-06T09:24:46.9010555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.42,356.12*52
2024-08-06T09:24:47.9008653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,356.25*7F
2024-08-06T09:24:48.9023238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,356.58*56
2024-08-06T09:24:49.9022381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,356.60*53
2024-08-06T09:24:50.9020341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,356.64*50
2024-08-06T09:24:51.9018469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,356.86*5B
2024-08-06T09:24:52.9016943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.26,356.95*79
2024-08-06T09:24:53.9013779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,357.03*7D
2024-08-06T09:24:54.9011070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,357.16*7B
2024-08-06T09:24:55.9010125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,357.04*72
2024-08-06T09:24:56.8977808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,357.08*77
2024-08-06T09:24:57.8976531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,357.65*79
2024-08-06T09:24:58.8973819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.83,358.00*78
2024-08-06T09:24:59.8972572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.18,357.59*7A
2024-08-06T09:25:00.8969754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.93,357.48*57
2024-08-06T09:25:01.8968321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,357.82*51
2024-08-06T09:25:02.8966825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,357.86*58
2024-08-06T09:25:03.8965054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.12,357.79*73
2024-08-06T09:25:04.8962544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,357.90*72
2024-08-06T09:25:05.8960323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.55,357.66*53
2024-08-06T09:25:06.8958809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.67,357.54*59
2024-08-06T09:25:07.8957287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,357.84*70
2024-08-06T09:25:08.8954296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.21,358.07*5F
2024-08-06T09:25:09.8952420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,357.89*74
2024-08-06T09:25:10.8950929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.46,357.68*5E
2024-08-06T09:25:11.8948640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.68,357.81*52
2024-08-06T09:25:12.8946583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.89,357.89*78
2024-08-06T09:25:13.8944984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.91,357.78*73
2024-08-06T09:25:14.8942654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.88,357.47*7E
2024-08-06T09:25:15.8941166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,357.08*5B
2024-08-06T09:25:16.8938624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.39,356.98*5F
2024-08-06T09:25:17.8936794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,357.02*75
2024-08-06T09:25:18.8935007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,357.12*52
2024-08-06T09:25:19.8931991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.11,357.17*7A
2024-08-06T09:25:20.8930015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,356.96*77
2024-08-06T09:25:21.8928124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.03,357.03*7D
2024-08-06T09:25:22.8949644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,357.50*73
2024-08-06T09:25:23.8948747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.49,357.78*79
2024-08-06T09:25:24.8946265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.35,357.67*75
2024-08-06T09:25:25.8945054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.55,357.25*77
2024-08-06T09:25:26.8943031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.69,357.08*5B
2024-08-06T09:25:27.8939646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,357.09*79
2024-08-06T09:25:28.8992260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,356.98*51
2024-08-06T09:25:29.8892686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,356.98*7E
2024-08-06T09:25:30.8889961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,357.03*7B
2024-08-06T09:25:31.8888893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,356.89*52
2024-08-06T09:25:32.9043347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,356.58*57
2024-08-06T09:25:33.8976540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,356.49*5D
2024-08-06T09:25:34.8975251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,356.50*5B
2024-08-06T09:25:35.8973063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,356.44*54
2024-08-06T09:25:36.8970205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,356.50*57
2024-08-06T09:25:37.8968188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,356.54*50
2024-08-06T09:25:38.8972781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.39,356.31*58
2024-08-06T09:25:39.8964495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.42,356.16*50
2024-08-06T09:25:40.8963280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,356.41*79
2024-08-06T09:25:41.8880156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.47,356.68*71
2024-08-06T09:25:42.8878948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.79,356.75*75
2024-08-06T09:25:43.9033301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.90,356.52*53
2024-08-06T09:25:44.9031349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.46,356.49*54
2024-08-06T09:25:45.9028281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,356.76*7D
2024-08-06T09:25:46.9026467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.14,356.85*7B
2024-08-06T09:25:47.9025525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,356.67*7B
2024-08-06T09:25:48.9023373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,356.40*7D
2024-08-06T09:25:49.9021357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,356.49*75
2024-08-06T09:25:50.9019268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,356.67*7A
2024-08-06T09:25:51.9017271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,356.69*5A
2024-08-06T09:25:52.9015286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,356.60*7A
2024-08-06T09:25:53.9012918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,356.65*71
2024-08-06T09:25:54.9050597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,356.73*55
2024-08-06T09:25:55.9047576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,356.58*74
2024-08-06T09:25:56.8933410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,356.59*51
2024-08-06T09:25:57.8931240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,356.77*5A
2024-08-06T09:25:58.8929156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,356.83*71
2024-08-06T09:25:59.8968513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,357.05*7E
2024-08-06T09:26:00.8992640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,357.24*7D
2024-08-06T09:26:01.8990488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,357.09*76
2024-08-06T09:26:02.8988994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,357.13*79
2024-08-06T09:26:03.8987477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,357.22*77
2024-08-06T09:26:04.8984127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,357.19*7C
2024-08-06T09:26:05.8984162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.55,357.21*79
2024-08-06T09:26:06.8981096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.73,357.36*7B
2024-08-06T09:26:07.8978425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,357.52*73
2024-08-06T09:26:08.8977937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.03,357.38*79
2024-08-06T09:26:09.8975645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.52,357.09*73
2024-08-06T09:26:10.8974012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,357.62*54
2024-08-06T09:26:11.9015106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.25,358.36*76
2024-08-06T09:26:12.8891918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.15,358.44*7A
2024-08-06T09:26:13.9045979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.56,358.05*5C
2024-08-06T09:26:14.9044258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.75,357.96*5C
2024-08-06T09:26:15.9011429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,358.22*71
2024-08-06T09:26:16.9009013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.07,358.23*5C
2024-08-06T09:26:17.9006950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.82,358.02*7B
2024-08-06T09:26:18.9005284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,357.83*52
2024-08-06T09:26:19.9005248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.46,357.39*5B
2024-08-06T09:26:20.9000658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,357.27*59
2024-08-06T09:26:21.8999512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,357.58*77
2024-08-06T09:26:22.8997732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.69,357.51*74
2024-08-06T09:26:23.8995673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.65,357.14*7B
2024-08-06T09:26:24.8927352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.55,357.10*52
2024-08-06T09:26:25.8925291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.06,356.96*5D
2024-08-06T09:26:26.8923023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.57,356.68*51
2024-08-06T09:26:27.8945869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,356.69*5B
2024-08-06T09:26:28.8943764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.30,356.98*54
2024-08-06T09:26:29.8941444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,356.96*75
2024-08-06T09:26:30.8963003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.72,356.42*52
2024-08-06T09:26:31.9003495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.84,356.16*5B
2024-08-06T09:26:32.9001901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,356.46*59
2024-08-06T09:26:33.8999961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.96,356.67*7B
2024-08-06T09:26:34.8998019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.00,356.65*7C
2024-08-06T09:26:35.8996124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.96,356.60*72
2024-08-06T09:26:36.9028911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.04,356.25*5D
2024-08-06T09:26:37.9094942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.00,356.01*54
2024-08-06T09:26:38.9024599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,356.15*54
2024-08-06T09:26:39.8908069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.06,356.47*7B
2024-08-06T09:26:40.8906206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.01,356.67*55
2024-08-06T09:26:41.8903733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,356.59*76
2024-08-06T09:26:42.8959033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.09,356.29*50
2024-08-06T09:26:43.8992031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.51,356.37*79
2024-08-06T09:26:44.8955079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,356.79*75
2024-08-06T09:26:45.8952857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.44,357.13*7B
2024-08-06T09:26:46.8951712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.58,356.98*7D
2024-08-06T09:26:47.8949286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.54,356.94*5C
2024-08-06T09:26:48.8947590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.70,356.90*5C
2024-08-06T09:26:49.8945646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.12,356.64*50
2024-08-06T09:26:50.9000881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,356.48*58
2024-08-06T09:26:51.8998090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.25,356.83*74
2024-08-06T09:26:52.8995792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.67,357.22*78
2024-08-06T09:26:53.8993958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.58,356.87*50
2024-08-06T09:26:54.8993218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.92,356.19*50
2024-08-06T09:26:55.8991149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.03,356.24*56
2024-08-06T09:26:56.8988471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.16,356.81*70
2024-08-06T09:26:57.9021658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.29,356.99*71
2024-08-06T09:26:58.9020378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.91,356.72*77
2024-08-06T09:26:59.9018396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.99,356.76*50
2024-08-06T09:27:00.9016311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,356.96*53
2024-08-06T09:27:01.9014150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,356.94*78
2024-08-06T09:27:02.9011620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,356.89*50
2024-08-06T09:27:03.9010876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,356.73*7E
2024-08-06T09:27:04.9020770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,356.66*73
2024-08-06T09:27:05.9006613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,356.81*5D
2024-08-06T09:27:06.9004628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.08,357.00*7D
2024-08-06T09:27:07.9002315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.69,356.90*7D
2024-08-06T09:27:08.9000645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.02,356.37*5E
2024-08-06T09:27:09.8999050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.50,356.18*55
2024-08-06T09:27:10.8996158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,356.39*72
2024-08-06T09:27:11.8994181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,356.52*51
2024-08-06T09:27:12.9030204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,356.74*53
2024-08-06T09:27:13.8908770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,357.06*51
2024-08-06T09:27:14.8906813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,357.19*73
2024-08-06T09:27:15.8905256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,356.95*53
2024-08-06T09:27:16.9058670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.22,356.79*7D
2024-08-06T09:27:17.9056206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,357.26*7B
2024-08-06T09:27:18.8899224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.02,357.87*5E
2024-08-06T09:27:19.8897531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.85,358.07*7B
2024-08-06T09:27:20.8894264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.21,357.89*53
2024-08-06T09:27:21.9049600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.73,357.70*57
2024-08-06T09:27:22.9046903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.33,357.85*5D
2024-08-06T09:27:23.8889103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,358.05*70
2024-08-06T09:27:24.8886902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.10,357.95*79
2024-08-06T09:27:25.8885548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.34,357.66*7C
2024-08-06T09:27:26.9040278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.73,357.30*54
2024-08-06T09:27:27.9036488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,357.29*7F
2024-08-06T09:27:28.9034679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,357.48*55
2024-08-06T09:27:29.9033446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.12,357.36*74
2024-08-06T09:27:30.9031729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.83,357.26*79
2024-08-06T09:27:31.9028475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,357.26*59
2024-08-06T09:27:32.9027876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,357.25*54
2024-08-06T09:27:33.9024906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,357.25*7C
2024-08-06T09:27:34.9023045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,357.17*50
2024-08-06T09:27:35.9021597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,356.94*77
2024-08-06T09:27:36.8902583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,357.05*77
2024-08-06T09:27:37.8900760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.92,357.39*7A
2024-08-06T09:27:38.9055363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.69,357.30*51
2024-08-06T09:27:39.9052700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.49,356.90*59
2024-08-06T09:27:40.9050806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,356.46*5D
2024-08-06T09:27:41.9048408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,356.70*55
2024-08-06T09:27:42.9046564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.07,357.41*59
2024-08-06T09:27:43.8889054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.64,357.55*7C
2024-08-06T09:27:44.9042176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.12,357.41*53
2024-08-06T09:27:45.9040878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.46,357.35*54
2024-08-06T09:27:46.9038900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,357.35*7E
2024-08-06T09:27:47.9037658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,357.52*56
2024-08-06T09:27:48.8912683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.20,357.69*75
2024-08-06T09:27:49.9031813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.14,357.70*74
2024-08-06T09:27:50.9089351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.50,357.43*5E
2024-08-06T09:27:51.9028637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.11,357.27*5E
2024-08-06T09:27:52.9026099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,357.30*5A
2024-08-06T09:27:53.8921707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,357.20*7A
2024-08-06T09:27:54.8920936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.13,357.10*7C
2024-08-06T09:27:55.8917990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,357.06*55
2024-08-06T09:27:56.8916601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,357.16*74
2024-08-06T09:27:57.9070075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.13,357.26*7D
2024-08-06T09:27:58.8913228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,356.98*52
2024-08-06T09:27:59.8910489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,356.64*76
2024-08-06T09:28:00.8907990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,356.60*7D
2024-08-06T09:28:01.8940427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,356.52*7B
2024-08-06T09:28:02.8937802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,356.69*76
2024-08-06T09:28:03.8936370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,356.97*7D
2024-08-06T09:28:04.8935033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.28,356.72*5C
2024-08-06T09:28:05.8931997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,356.32*50
2024-08-06T09:28:06.8930255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,356.25*7C
2024-08-06T09:28:07.8927459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,356.36*5D
2024-08-06T09:28:08.8964555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,356.62*55
2024-08-06T09:28:09.9016019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,356.76*7F
2024-08-06T09:28:10.9013262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,356.69*51
2024-08-06T09:28:11.9011531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.00,356.62*50
2024-08-06T09:28:12.9009056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,356.64*57
2024-08-06T09:28:13.9039767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,356.56*7B
2024-08-06T09:28:14.9037513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,356.50*51
2024-08-06T09:28:15.9035344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,356.55*7F
2024-08-06T09:28:16.9033234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,356.91*73
2024-08-06T09:28:17.9031607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.49,356.93*7E
2024-08-06T09:28:18.9029747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.30,356.60*56
2024-08-06T09:28:19.9025914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,356.55*52
2024-08-06T09:28:20.9024452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,356.74*53
2024-08-06T09:28:21.9022693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,357.24*51
2024-08-06T09:28:22.9020900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,357.70*7C
2024-08-06T09:28:23.9019697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.91,357.53*5F
2024-08-06T09:28:24.9016848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.01,357.12*56
2024-08-06T09:28:25.9039465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,357.71*52
2024-08-06T09:28:26.9038362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.60,358.63*72
2024-08-06T09:28:27.9036401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.26,358.74*72
2024-08-06T09:28:28.9033628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.30,358.29*55
2024-08-06T09:28:29.9032657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.46,358.09*54
2024-08-06T09:28:30.9029402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,358.18*78
2024-08-06T09:28:31.9027756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,358.39*5B
2024-08-06T09:28:32.9026114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.55,358.33*79
2024-08-06T09:28:33.8958503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,357.94*72
2024-08-06T09:28:34.9016710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,357.78*5B
2024-08-06T09:28:35.9012316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,357.75*54
2024-08-06T09:28:36.9011682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,357.53*50
2024-08-06T09:28:37.9010410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.23,357.06*79
2024-08-06T09:28:38.9008062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.07,356.84*7B
2024-08-06T09:28:39.9005659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,356.93*7E
2024-08-06T09:28:40.9004190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.59,356.77*5E
2024-08-06T09:28:41.9002399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.40,356.44*53
2024-08-06T09:28:42.8999656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,356.18*5A
2024-08-06T09:28:43.8998383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.05,356.05*7C
2024-08-06T09:28:44.8996221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.24,356.37*7F
2024-08-06T09:28:45.8994015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,356.68*55
2024-08-06T09:28:46.8992447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.99,356.44*5F
2024-08-06T09:28:47.8990136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,356.01*52
2024-08-06T09:28:48.9011383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,355.88*54
2024-08-06T09:28:49.9008608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,356.38*54
2024-08-06T09:28:50.9040287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,356.62*5A
2024-08-06T09:28:51.9038183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.48,356.36*53
2024-08-06T09:28:52.9036422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.35,356.30*5F
2024-08-06T09:28:53.8898001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,356.59*73
2024-08-06T09:28:54.9051114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,356.62*5E
2024-08-06T09:28:55.9050437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,356.82*73
2024-08-06T09:28:56.9047070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,357.07*74
2024-08-06T09:28:57.9046205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,357.19*78
2024-08-06T09:28:58.8887819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,357.30*7F
2024-08-06T09:28:59.9041909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,357.31*57
2024-08-06T09:29:00.9038864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,357.23*5F
2024-08-06T09:29:01.9037891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,357.61*55
2024-08-06T09:29:02.9035559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.55,358.07*71
2024-08-06T09:29:03.8957405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,357.88*7C
2024-08-06T09:29:04.8974938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.84,357.74*53
2024-08-06T09:29:05.9004308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,358.05*57
2024-08-06T09:29:06.9021667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,358.10*73
2024-08-06T09:29:07.9019995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,357.93*5C
2024-08-06T09:29:08.9017943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,357.85*74
2024-08-06T09:29:09.9015867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,357.75*51
2024-08-06T09:29:10.9013506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,357.63*5B
2024-08-06T09:29:11.9011925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,357.46*52
2024-08-06T09:29:12.9009948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,357.32*7B
2024-08-06T09:29:13.9008098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.47,357.46*7D
2024-08-06T09:29:14.9005123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,357.58*7E
2024-08-06T09:29:15.9003314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.50,357.20*51
2024-08-06T09:29:16.9001607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.19,356.88*5A
2024-08-06T09:29:17.8999802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,357.15*52
2024-08-06T09:29:18.8996357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,357.31*5C
2024-08-06T09:29:19.8995605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,357.21*55
2024-08-06T09:29:20.8992994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,356.99*55
2024-08-06T09:29:21.8990995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,356.84*7A
2024-08-06T09:29:22.8990074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,356.88*7A
2024-08-06T09:29:23.8987966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,357.20*52
2024-08-06T09:29:24.8984848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.60,357.47*74
2024-08-06T09:29:25.9004831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.17,357.35*75
2024-08-06T09:29:26.9002227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.31,357.01*56
2024-08-06T09:29:27.8999597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.68,356.78*5C
2024-08-06T09:29:28.8997869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,357.09*59
2024-08-06T09:29:29.9032803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,357.27*7B
2024-08-06T09:29:30.9030527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,357.00*5C
2024-08-06T09:29:31.8927022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,356.70*5D
2024-08-06T09:29:32.8924231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,356.93*7B
2024-08-06T09:29:33.8922946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,357.35*59
2024-08-06T09:29:34.8920857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,357.45*52
2024-08-06T09:29:35.8919433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,357.36*57
2024-08-06T09:29:36.8917029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,357.08*5A
2024-08-06T09:29:37.8915273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,356.90*75
2024-08-06T09:29:38.8913223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,356.94*5D
2024-08-06T09:29:39.8911167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,357.09*52
2024-08-06T09:29:40.8908864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,357.10*56
2024-08-06T09:29:41.9062588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,356.95*5A
2024-08-06T09:29:42.9060929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,356.87*5C
2024-08-06T09:29:43.9059253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,356.97*73
2024-08-06T09:29:44.9056288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,356.89*72
2024-08-06T09:29:45.8899176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,356.77*56
2024-08-06T09:29:46.9052853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,356.76*57
2024-08-06T09:29:47.9051411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,356.76*55
2024-08-06T09:29:48.9047699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,356.66*53
2024-08-06T09:29:49.8890617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,356.65*79
2024-08-06T09:29:50.9044234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,356.80*5F
2024-08-06T09:29:51.9042783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,356.83*76
2024-08-06T09:29:52.9041128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,356.84*59
2024-08-06T09:29:53.9037951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,356.92*5D
2024-08-06T09:29:54.9036780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,356.98*7E
2024-08-06T09:29:55.9034603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,357.18*76
2024-08-06T09:29:56.9032379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,357.37*55
2024-08-06T09:29:57.9030794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,357.36*77
2024-08-06T09:29:58.9028857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,357.40*5E
2024-08-06T09:29:59.9026416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.50,357.26*5A
2024-08-06T09:30:00.9047148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,357.17*52
2024-08-06T09:30:01.8965085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,357.61*79
2024-08-06T09:30:02.8954511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,357.93*7B
2024-08-06T09:30:03.9004355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,357.57*57
2024-08-06T09:30:04.9039104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,357.47*5E
2024-08-06T09:30:05.9037330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,357.67*51
2024-08-06T09:30:06.9035471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,357.74*7A
2024-08-06T09:30:07.9033488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.62,357.71*7A
2024-08-06T09:30:08.9031025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.69,357.80*76
2024-08-06T09:30:09.9028783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,357.72*55
2024-08-06T09:30:10.9026908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,357.48*7C
2024-08-06T09:30:11.9024738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,357.55*7F
2024-08-06T09:30:12.8908404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,357.63*7B
2024-08-06T09:30:13.8906892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.94,357.52*70
2024-08-06T09:30:14.8904102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,357.65*5A
2024-08-06T09:30:15.9059240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,357.80*5C
2024-08-06T09:30:16.9057279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,357.64*53
2024-08-06T09:30:17.9055010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,357.31*54
2024-08-06T09:30:18.9053646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,357.12*51
2024-08-06T09:30:19.9051109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,357.26*59
2024-08-06T09:30:20.8891810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,357.20*7A
2024-08-06T09:30:21.8891256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.76,356.83*76
2024-08-06T09:30:22.8907624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,356.99*78
2024-08-06T09:30:23.9061890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,357.16*7F
2024-08-06T09:30:24.9059767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,356.71*55
2024-08-06T09:30:25.9081964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,356.78*58
2024-08-06T09:30:26.8900144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.18,357.36*74
2024-08-06T09:30:27.8897032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.56,357.35*7D
2024-08-06T09:30:28.9051902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.19,357.00*54
2024-08-06T09:30:29.9049397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.72,356.95*5D
2024-08-06T09:30:30.9048125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,356.83*75
2024-08-06T09:30:31.8929064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.37,356.60*53
2024-08-06T09:30:32.8926016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,356.46*51
2024-08-06T09:30:33.8947415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.52,356.11*56
2024-08-06T09:30:34.8945256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.01,355.98*57
2024-08-06T09:30:35.8999933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,356.43*7D
2024-08-06T09:30:36.8997299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.85,356.72*7F
2024-08-06T09:30:37.9023174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.88,356.41*7A
2024-08-06T09:30:38.9019909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.47,356.14*56
2024-08-06T09:30:39.9017768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.12,356.43*77
2024-08-06T09:30:40.9016957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,356.93*79
2024-08-06T09:30:41.9014836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.61,357.09*7E
2024-08-06T09:30:42.9012694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.75,356.81*74
2024-08-06T09:30:43.9010582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.35,356.77*57
2024-08-06T09:30:44.9008549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,357.07*70
2024-08-06T09:30:45.9006021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,357.26*51
2024-08-06T09:30:46.9005081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.17,357.27*55
2024-08-06T09:30:47.8902470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,356.97*5E
2024-08-06T09:30:48.9000374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.92,356.62*50
2024-08-06T09:30:49.8999221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.69,356.81*55
2024-08-06T09:30:50.8997367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,357.10*7F
2024-08-06T09:30:51.8994761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,356.87*7C
2024-08-06T09:30:52.9019947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,356.66*5D
2024-08-06T09:30:53.9017552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,356.87*5B
2024-08-06T09:30:54.9015491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,357.08*71
2024-08-06T09:30:55.9013150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,357.03*7F
2024-08-06T09:30:56.9011128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,356.90*53
2024-08-06T09:30:57.9009490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,356.97*7A
2024-08-06T09:30:58.9007587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,357.24*52
2024-08-06T09:30:59.9005209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,357.31*55
2024-08-06T09:31:00.9003410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,357.08*5C
2024-08-06T09:31:01.9001614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.31,356.91*5F
2024-08-06T09:31:02.8999313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.99,356.92*5A
2024-08-06T09:31:03.8997406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,356.89*7A
2024-08-06T09:31:04.8996210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,356.75*5E
2024-08-06T09:31:05.8994174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,356.82*5E
2024-08-06T09:31:06.9015022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,356.97*5A
2024-08-06T09:31:07.9013388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.16,356.71*54
2024-08-06T09:31:08.9063990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,356.64*75
2024-08-06T09:31:09.8907404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,356.90*56
2024-08-06T09:31:10.8904883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,356.91*54
2024-08-06T09:31:11.8903415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,356.91*50
2024-08-06T09:31:12.9057405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.75,356.99*5E
2024-08-06T09:31:13.8917805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,356.94*54
2024-08-06T09:31:14.8915977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,356.90*5A
2024-08-06T09:31:15.8912966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,357.08*58
2024-08-06T09:31:16.8911693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,357.13*5E
2024-08-06T09:31:17.9065482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.15,356.93*53
2024-08-06T09:31:18.9063542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,357.10*52
2024-08-06T09:31:19.8905658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.63,357.66*7D
2024-08-06T09:31:20.8903704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.60,358.10*72
2024-08-06T09:31:21.8901431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,357.93*72
2024-08-06T09:31:22.9054867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.42,357.56*52
2024-08-06T09:31:23.9053066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.16,357.83*79
2024-08-06T09:31:24.9052284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,358.57*5A
2024-08-06T09:31:25.9048750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.41,359.12*74
2024-08-06T09:31:26.9047940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.88,359.18*7C
2024-08-06T09:31:27.9044286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.39,358.87*58
2024-08-06T09:31:28.9043664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.60,358.88*74
2024-08-06T09:31:29.9041041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,359.13*7F
2024-08-06T09:31:30.9039768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.11,359.11*5B
2024-08-06T09:31:31.9038050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.82,358.90*7A
2024-08-06T09:31:32.9035263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.07,358.84*7D
2024-08-06T09:31:33.9068212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.67,358.77*59
2024-08-06T09:31:34.9066331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.38,358.37*54
2024-08-06T09:31:35.8963472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,358.11*55
2024-08-06T09:31:36.8959017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.19,358.07*7B
2024-08-06T09:31:37.8958141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.24,357.99*72
2024-08-06T09:31:38.8956132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,357.76*57
2024-08-06T09:31:39.8954004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.73,357.38*59
2024-08-06T09:31:40.8951912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,357.20*54
2024-08-06T09:31:41.8949418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,357.00*7A
2024-08-06T09:31:42.8947333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,356.65*53
2024-08-06T09:31:43.8945876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,356.63*55
2024-08-06T09:31:44.8943553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,356.72*75
2024-08-06T09:31:45.8941497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,356.61*54
2024-08-06T09:31:46.8939930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,356.17*50
2024-08-06T09:31:47.8940797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,355.94*59
2024-08-06T09:31:48.8936263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,356.36*59
2024-08-06T09:31:49.8933771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.28,356.83*53
2024-08-06T09:31:50.8932385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,356.87*7E
2024-08-06T09:31:51.8929011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.99,356.46*56
2024-08-06T09:31:52.8927519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.80,356.22*5C
2024-08-06T09:31:53.8926357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,356.33*72
2024-08-06T09:31:54.8966164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.08,356.45*51
2024-08-06T09:31:55.8964646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,356.53*7A
2024-08-06T09:31:56.8974725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,356.43*57
2024-08-06T09:31:57.8959813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.04,356.51*7C
2024-08-06T09:31:58.8958372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,356.77*75
2024-08-06T09:31:59.8984692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,356.83*5B
2024-08-06T09:32:00.9001772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,356.86*76
2024-08-06T09:32:01.9000925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,357.01*5C
2024-08-06T09:32:02.8998788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.02,356.98*5C
2024-08-06T09:32:03.8996235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,356.77*78
2024-08-06T09:32:04.8995250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,356.63*55
2024-08-06T09:32:05.8992111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,356.60*52
2024-08-06T09:32:06.8989437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,356.44*7F
2024-08-06T09:32:07.8988492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,356.37*50
2024-08-06T09:32:08.8985780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,356.41*7F
2024-08-06T09:32:09.8984222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,356.68*5E
2024-08-06T09:32:10.9020438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,356.74*57
2024-08-06T09:32:11.9017457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,356.57*5A
2024-08-06T09:32:12.9015000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.14,356.64*57
2024-08-06T09:32:13.9014381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,356.83*71
2024-08-06T09:32:14.9010885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,356.83*56
2024-08-06T09:32:15.9048852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,356.87*71
2024-08-06T09:32:16.9047433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,357.05*57
2024-08-06T09:32:17.9044964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,356.95*51
2024-08-06T09:32:18.9042694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,356.76*7A
2024-08-06T09:32:19.9076073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,356.80*55
2024-08-06T09:32:20.9038830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,356.98*51
2024-08-06T09:32:21.9037451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,357.30*77
2024-08-06T09:32:22.9035603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.74,357.45*72
2024-08-06T09:32:23.9032548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.05,357.10*56
2024-08-06T09:32:24.9030499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.66,356.68*5D
2024-08-06T09:32:25.9030119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,356.97*76
2024-08-06T09:32:26.9026976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,357.41*56
2024-08-06T09:32:27.9025633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.14,357.54*52
2024-08-06T09:32:28.9023474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,357.80*7D
2024-08-06T09:32:29.9020660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.31,357.72*50
2024-08-06T09:32:30.9019312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.03,357.34*5E
2024-08-06T09:32:31.9052140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,357.20*74
2024-08-06T09:32:32.9050715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,357.30*53
2024-08-06T09:32:33.9047982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.10,357.74*58
2024-08-06T09:32:34.9046965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.97,357.95*73
2024-08-06T09:32:35.9043302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.73,357.52*52
2024-08-06T09:32:36.9042713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.05,357.27*52
2024-08-06T09:32:37.9040055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,357.36*75
2024-08-06T09:32:38.9038467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,357.53*50
2024-08-06T09:32:39.9036264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.62,357.49*5E
2024-08-06T09:32:40.9034591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,357.17*7A
2024-08-06T09:32:41.8940211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,357.20*50
2024-08-06T09:32:42.8967201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.82,357.39*52
2024-08-06T09:32:43.8964331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.04,357.04*59
2024-08-06T09:32:44.8962682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,356.45*53
2024-08-06T09:32:45.8961558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,356.36*51
2024-08-06T09:32:46.8958645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,356.62*58
2024-08-06T09:32:47.8956440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,356.72*73
2024-08-06T09:32:48.8954548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.82,356.55*5A
2024-08-06T09:32:49.8994301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.27,355.94*5C
2024-08-06T09:32:50.8993026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.31,355.34*55
2024-08-06T09:32:51.8991260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,355.56*5A
2024-08-06T09:32:52.8988429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.54,356.15*5B
2024-08-06T09:32:53.9011705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,356.27*7C
2024-08-06T09:32:54.8985227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,356.05*55
2024-08-06T09:32:55.8982297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.72,355.99*57
2024-08-06T09:32:56.9011004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,356.10*7E
2024-08-06T09:32:57.9009086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,356.07*50
2024-08-06T09:32:58.9006120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.33,355.93*75
2024-08-06T09:32:59.9003878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.44,355.85*7D
2024-08-06T09:33:00.8910168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,355.88*7D
2024-08-06T09:33:01.9000997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.67,356.14*52
2024-08-06T09:33:02.8998054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.69,356.19*55
2024-08-06T09:33:03.8997018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,355.87*71
2024-08-06T09:33:04.8994739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,355.73*50
2024-08-06T09:33:05.8992217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,356.13*52
2024-08-06T09:33:06.8990766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,356.47*55
2024-08-06T09:33:07.8988860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,356.52*58
2024-08-06T09:33:08.8986909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.65,356.45*5B
2024-08-06T09:33:09.8984187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,356.33*54
2024-08-06T09:33:10.8982666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,356.11*74
2024-08-06T09:33:11.9012360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,355.94*5B
2024-08-06T09:33:12.9011021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,356.30*5A
2024-08-06T09:33:13.9029391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,356.74*7A
2024-08-06T09:33:14.9027434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,356.74*5C
2024-08-06T09:33:15.9025827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,356.64*54
2024-08-06T09:33:16.9022808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,356.76*53
2024-08-06T09:33:17.9021739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,356.79*76
2024-08-06T09:33:18.9019159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.05,356.63*56
2024-08-06T09:33:19.9017627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,356.84*59
2024-08-06T09:33:20.9015512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.36,357.24*7A
2024-08-06T09:33:21.9012760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.64,357.32*7D
2024-08-06T09:33:22.9011368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,357.10*58
2024-08-06T09:33:23.9009606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.13,357.02*50
2024-08-06T09:33:24.9007165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,357.19*77
2024-08-06T09:33:25.9029264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,357.28*5C
2024-08-06T09:33:26.9027144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.13,357.35*59
2024-08-06T09:33:27.9025516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,357.53*7E
2024-08-06T09:33:28.9043637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.76,357.32*50
2024-08-06T09:33:29.9042310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.41,356.94*5C
2024-08-06T09:33:30.9040211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,357.05*5D
2024-08-06T09:33:31.9110109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.05,357.53*54
2024-08-06T09:33:32.9035395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.28,357.76*76
2024-08-06T09:33:33.9033874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,357.57*73
2024-08-06T09:33:34.9031817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.99,357.63*51
2024-08-06T09:33:35.9030232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.72,357.83*58
2024-08-06T09:33:36.9027108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,357.78*73
2024-08-06T09:33:37.9025820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,357.73*5D
2024-08-06T09:33:38.9023863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,357.92*51
2024-08-06T09:33:39.9021313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,357.80*5B
2024-08-06T09:33:40.9019695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.53,357.37*51
2024-08-06T09:33:41.9017360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,357.63*5F
2024-08-06T09:33:42.9015563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,358.45*7A
2024-08-06T09:33:43.9012578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.30,358.86*79
2024-08-06T09:33:44.9011789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.75,358.50*70
2024-08-06T09:33:45.9010117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.54,358.12*5F
2024-08-06T09:33:46.9007595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.17,358.07*72
2024-08-06T09:33:47.9005466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,358.32*55
2024-08-06T09:33:48.9004395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.40,358.47*76
2024-08-06T09:33:49.9000430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.30,358.23*76
2024-08-06T09:33:50.8999480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.64,357.69*5E
2024-08-06T09:33:51.9055330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.93,357.61*5E
2024-08-06T09:33:52.9052758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,357.83*79
2024-08-06T09:33:53.9050782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,357.90*59
2024-08-06T09:33:54.9048870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.11,357.83*75
2024-08-06T09:33:55.9047081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,357.59*5D
2024-08-06T09:33:56.9045760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.56,357.32*52
2024-08-06T09:33:57.9043416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.32,357.28*5B
2024-08-06T09:33:58.9040616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,357.62*70
2024-08-06T09:33:59.9038690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.27,357.80*76
2024-08-06T09:34:00.9037367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.70,357.50*76
2024-08-06T09:34:01.9054021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.75,357.32*51
2024-08-06T09:34:02.8925373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.53,357.65*57
2024-08-06T09:34:03.8923885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,357.90*5A
2024-08-06T09:34:04.8922161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.71,357.76*7D
2024-08-06T09:34:05.8919866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,357.52*7B
2024-08-06T09:34:06.9073524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,357.41*70
2024-08-06T09:34:07.8952241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,357.48*7F
2024-08-06T09:34:08.8949952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,357.45*78
2024-08-06T09:34:09.8948834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,357.46*70
2024-08-06T09:34:10.8968968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.53,357.39*70
2024-08-06T09:34:11.8986195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,357.12*70
2024-08-06T09:34:12.8984021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,356.97*5F
2024-08-06T09:34:13.8982166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,356.80*58
2024-08-06T09:34:14.8979369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,356.71*51
2024-08-06T09:34:15.8978638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,356.96*54
2024-08-06T09:34:16.8975777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,357.17*79
2024-08-06T09:34:17.8973527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,356.84*53
2024-08-06T09:34:18.8972984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,356.49*56
2024-08-06T09:34:19.8970790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,356.61*78
2024-08-06T09:34:20.8967375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,356.97*71
2024-08-06T09:34:21.8966012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,357.08*77
2024-08-06T09:34:22.8963289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,356.82*5C
2024-08-06T09:34:23.8962259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.06,356.55*5B
2024-08-06T09:34:24.8959902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,356.57*53
2024-08-06T09:34:25.8959223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,356.66*59
2024-08-06T09:34:26.8956775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,356.55*53
2024-08-06T09:34:27.8954081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,356.74*56
2024-08-06T09:34:28.8952718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,357.37*7E
2024-08-06T09:34:29.8950101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,357.81*79
2024-08-06T09:34:30.8948558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,357.56*56
2024-08-06T09:34:31.8946772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.31,356.89*5C
2024-08-06T09:34:32.8943677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,357.05*7A
2024-08-06T09:34:33.8942952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.53,358.01*5D
2024-08-06T09:34:34.8940449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.00,358.35*76
2024-08-06T09:34:35.8938288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.41,358.03*5D
2024-08-06T09:34:36.8936760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.00,357.55*5C
2024-08-06T09:34:37.8934526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.38,357.31*5E
2024-08-06T09:34:38.8932952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,357.41*5C
2024-08-06T09:34:39.8955763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.54,357.61*53
2024-08-06T09:34:40.8953709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.31,357.61*76
2024-08-06T09:34:41.8951937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.95,357.33*5D
2024-08-06T09:34:42.8950233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.25,357.05*5D
2024-08-06T09:34:43.8948750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.10,356.99*5D
2024-08-06T09:34:44.8945323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.68,356.96*78
2024-08-06T09:34:45.8943948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.16,356.91*7A
2024-08-06T09:34:46.8942991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,356.96*5A
2024-08-06T09:34:47.8939135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,356.87*72
2024-08-06T09:34:48.8939169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.07,356.74*5D
2024-08-06T09:34:49.8936230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,356.77*5D
2024-08-06T09:34:50.8933381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.67,356.79*78
2024-08-06T09:34:51.8932512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.51,356.68*71
2024-08-06T09:34:52.8930490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,356.34*7E
2024-08-06T09:34:53.8928287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.20,356.12*52
2024-08-06T09:34:54.9082467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.32,356.35*50
2024-08-06T09:34:55.8970101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,356.55*5A
2024-08-06T09:34:56.9000003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.07,356.50*74
2024-08-06T09:34:57.8998070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.47,356.42*72
2024-08-06T09:34:58.8996921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,356.48*7B
2024-08-06T09:34:59.8994537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,356.76*7F
2024-08-06T09:35:00.8990672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,356.77*78
2024-08-06T09:35:01.8990307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,356.75*54
2024-08-06T09:35:02.8988507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.57,356.98*7F
2024-08-06T09:35:03.8986419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.07,356.98*5A
2024-08-06T09:35:04.8983815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,356.83*5F
2024-08-06T09:35:05.9003671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,356.76*53
2024-08-06T09:35:06.9001206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.56,356.82*5F
2024-08-06T09:35:07.8999711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,356.86*5A
2024-08-06T09:35:08.8997447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,356.90*7D
2024-08-06T09:35:09.8995250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,357.07*76
2024-08-06T09:35:10.8993742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,357.00*55
2024-08-06T09:35:11.8991282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.75,356.43*53
2024-08-06T09:35:12.8988926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.78,356.39*52
2024-08-06T09:35:13.8987482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,356.96*74
2024-08-06T09:35:14.8985737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.58,357.08*7B
2024-08-06T09:35:15.8983429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.89,356.87*71
2024-08-06T09:35:16.9015374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,356.93*52
2024-08-06T09:35:17.9012466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,357.08*74
2024-08-06T09:35:18.9012186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,357.06*57
2024-08-06T09:35:19.9010387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,357.01*54
2024-08-06T09:35:20.9008670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,357.11*52
2024-08-06T09:35:21.9006194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.72,357.20*5D
2024-08-06T09:35:22.9003454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.21,357.02*56
2024-08-06T09:35:23.9002193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,356.75*7C
2024-08-06T09:35:24.9057275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,356.52*57
2024-08-06T09:35:25.9055610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,356.62*50
2024-08-06T09:35:26.9053460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,356.63*72
2024-08-06T09:35:27.8982046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,356.86*59
2024-08-06T09:35:28.9012128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.19,356.98*75
2024-08-06T09:35:29.9008945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,356.75*73
2024-08-06T09:35:30.9008758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,356.63*74
2024-08-06T09:35:31.9005498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,356.93*7A
2024-08-06T09:35:32.9004101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,357.35*79
2024-08-06T09:35:33.9002127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,357.57*7A
2024-08-06T09:35:34.8999690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.75,357.54*70
2024-08-06T09:35:35.9035645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,357.42*77
2024-08-06T09:35:36.9034275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,357.36*7C
2024-08-06T09:35:37.9032543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,357.35*7B
2024-08-06T09:35:38.9030480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,357.35*7F
2024-08-06T09:35:39.9028620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,357.41*75
2024-08-06T09:35:40.9026564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.05,357.47*7F
2024-08-06T09:35:41.9024256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,357.49*76
2024-08-06T09:35:42.9022206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,357.47*71
2024-08-06T09:35:43.9020078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.45,357.16*7A
2024-08-06T09:35:44.9017760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,357.02*7A
2024-08-06T09:35:45.9016846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.15,357.53*52
2024-08-06T09:35:46.9014566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.02,358.01*75
2024-08-06T09:35:47.9012439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.96,357.80*52
2024-08-06T09:35:48.9010516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.53,357.57*56
2024-08-06T09:35:49.9008870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,357.70*56
2024-08-06T09:35:50.9006627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.60,357.90*5A
2024-08-06T09:35:51.9034119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.44,358.11*51
2024-08-06T09:35:52.9032235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,358.05*53
2024-08-06T09:35:53.9029651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.56,357.64*57
2024-08-06T09:35:54.9027106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.53,357.51*51
2024-08-06T09:35:55.9025858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,357.63*58
2024-08-06T09:35:56.9053590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.01,357.54*54
2024-08-06T09:35:57.9051036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,357.47*7F
2024-08-06T09:35:58.9048804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,357.39*55
2024-08-06T09:35:59.9075694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,356.96*53
2024-08-06T09:36:00.9073121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,356.49*50
2024-08-06T09:36:01.9071728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,356.59*59
2024-08-06T09:36:02.9068895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,357.07*50
2024-08-06T09:36:03.8911456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.22,357.12*7E
2024-08-06T09:36:04.9065753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.25,356.66*5F
2024-08-06T09:36:05.9064005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.99,356.38*5C
2024-08-06T09:36:06.9062310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,356.74*78
2024-08-06T09:36:07.9059927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,357.21*5E
2024-08-06T09:36:08.9057210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,357.07*77
2024-08-06T09:36:09.9056581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.03,356.66*50
2024-08-06T09:36:10.8986909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.78,356.57*5C
2024-08-06T09:36:11.8985979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,356.93*51
2024-08-06T09:36:12.8984561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,357.30*70
2024-08-06T09:36:13.8982002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,357.26*7A
2024-08-06T09:36:14.8979418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,356.95*5D
2024-08-06T09:36:15.8978715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,356.95*74
2024-08-06T09:36:16.8975276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,357.24*7E
2024-08-06T09:36:17.8974043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,357.35*5B
2024-08-06T09:36:18.8972704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,357.20*5C
2024-08-06T09:36:19.8994311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,357.18*5A
2024-08-06T09:36:20.8967942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,357.34*5E
2024-08-06T09:36:21.8965304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,357.33*7F
2024-08-06T09:36:22.8964028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,357.13*77
2024-08-06T09:36:23.8962307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,356.98*54
2024-08-06T09:36:24.8960605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,356.86*76
2024-08-06T09:36:25.8958372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,356.89*70
2024-08-06T09:36:26.8956820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,356.98*79
2024-08-06T09:36:27.8954196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,357.09*58
2024-08-06T09:36:28.8952667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,357.02*54
2024-08-06T09:36:29.9007474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,356.83*51
2024-08-06T09:36:30.9006419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,356.86*77
2024-08-06T09:36:31.9047808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,357.17*55
2024-08-06T09:36:32.9045101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,357.20*78
2024-08-06T09:36:33.8983396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,357.00*59
2024-08-06T09:36:34.8981294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,356.87*5D
2024-08-06T09:36:35.8980180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,356.89*7A
2024-08-06T09:36:36.8995992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,357.16*57
2024-08-06T09:36:37.8992910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,357.27*7E
2024-08-06T09:36:38.9063054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,357.14*5F
2024-08-06T09:36:39.9061087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,357.10*5C
2024-08-06T09:36:40.9058845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,357.35*70
2024-08-06T09:36:41.9056412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,357.38*70
2024-08-06T09:36:42.9053967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,357.15*52
2024-08-06T09:36:43.9052973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,357.09*54
2024-08-06T09:36:44.9050320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,357.31*78
2024-08-06T09:36:45.9048311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,357.30*5C
2024-08-06T09:36:46.9047287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,357.08*59
2024-08-06T09:36:47.9045104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,356.97*58
2024-08-06T09:36:48.9140793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,356.92*77
2024-08-06T09:36:49.9041133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,356.93*5A
2024-08-06T09:36:50.9039256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,357.09*53
2024-08-06T09:36:51.9036910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,357.01*55
2024-08-06T09:36:52.9034998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,356.73*7F
2024-08-06T09:36:53.9033031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.69,356.67*75
2024-08-06T09:36:54.9031984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,356.86*7A
2024-08-06T09:36:55.9027261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,356.77*5D
2024-08-06T09:36:56.9025536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.75,356.47*51
2024-08-06T09:36:57.9063160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,356.32*51
2024-08-06T09:36:58.9060046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,356.62*7E
2024-08-06T09:36:59.9058007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.28,357.04*79
2024-08-06T09:37:00.9056270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,357.19*77
2024-08-06T09:37:01.9055477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.64,357.12*57
2024-08-06T09:37:02.9053147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.31,357.03*53
2024-08-06T09:37:03.9050874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,357.04*71
2024-08-06T09:37:04.9048782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,357.14*52
2024-08-06T09:37:05.9046301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.03,357.23*70
2024-08-06T09:37:06.9044555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,357.38*70
2024-08-06T09:37:07.9078152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.41,357.47*52
2024-08-06T09:37:08.9076498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.27,357.18*52
2024-08-06T09:37:09.8963332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,357.15*5F
2024-08-06T09:37:10.8961578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.35,357.81*74
2024-08-06T09:37:11.8958682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.97,358.31*72
2024-08-06T09:37:12.8957633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.43,358.21*56
2024-08-06T09:37:13.8955533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.26,357.96*5B
2024-08-06T09:37:14.8953538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.44,358.24*5F
2024-08-06T09:37:15.8950728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.10,358.80*53
2024-08-06T09:37:16.8949448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.10,359.20*78
2024-08-06T09:37:17.8947813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,359.17*75
2024-08-06T09:37:18.8944585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.60,358.76*54
2024-08-06T09:37:19.8942361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.10,358.73*55
2024-08-06T09:37:20.8941615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,359.14*5F
2024-08-06T09:37:21.8939441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.23,359.47*56
2024-08-06T09:37:22.8937278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.89,359.26*7E
2024-08-06T09:37:23.9091561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.20,358.95*55
2024-08-06T09:37:24.8976735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.72,358.73*58
2024-08-06T09:37:25.8973220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,358.48*56
2024-08-06T09:37:26.8972507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.27,358.22*7B
2024-08-06T09:37:27.8971515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.70,358.05*71
2024-08-06T09:37:28.8968304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.97,358.07*7D
2024-08-06T09:37:29.9017147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,357.85*5D
2024-08-06T09:37:30.9057947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.69,357.27*5F
2024-08-06T09:37:31.9054386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,356.74*5D
2024-08-06T09:37:32.9053595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,356.50*56
2024-08-06T09:37:33.9050959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.11,356.63*51
2024-08-06T09:37:34.8919432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.71,356.86*71
2024-08-06T09:37:35.9073853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.59,356.63*56
2024-08-06T09:37:36.9070649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.58,356.21*5F
2024-08-06T09:37:37.9069113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,356.32*59
2024-08-06T09:37:38.9067974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,356.76*5F
2024-08-06T09:37:39.9065545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.13,356.81*77
2024-08-06T09:37:40.9063719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,356.71*7F
2024-08-06T09:37:41.9061878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,356.89*5D
2024-08-06T09:37:42.9059495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,356.99*73
2024-08-06T09:37:43.9057035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,356.72*50
2024-08-06T09:37:44.9056160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,356.47*73
2024-08-06T09:37:45.9053232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,356.48*73
2024-08-06T09:37:46.9051038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,356.49*71
2024-08-06T09:37:47.9104782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,356.48*73
2024-08-06T09:37:48.9047585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.94,356.46*5C
2024-08-06T09:37:49.9109463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.18,356.42*57
2024-08-06T09:37:50.9076846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,356.26*5B
2024-08-06T09:37:51.9041899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,356.10*71
2024-08-06T09:37:52.9039809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,356.38*50
2024-08-06T09:37:53.9037645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,356.47*7C
2024-08-06T09:37:54.9036010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.06,356.04*56
2024-08-06T09:37:55.9033694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,356.19*7C
2024-08-06T09:37:56.9031702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,356.95*57
2024-08-06T09:37:57.9028881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.51,357.34*75
2024-08-06T09:37:58.9027606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.06,357.03*7E
2024-08-06T09:37:59.9025239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.59,357.02*5C
2024-08-06T09:38:00.9024175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,357.32*7B
2024-08-06T09:38:01.9022099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,357.22*56
2024-08-06T09:38:02.9018772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.90,357.21*70
2024-08-06T09:38:03.9068256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.92,357.25*79
2024-08-06T09:38:04.9065711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,356.96*78
2024-08-06T09:38:05.8953654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,356.91*53
2024-08-06T09:38:06.8951703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,357.08*73
2024-08-06T09:38:07.9106001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,357.01*7D
2024-08-06T09:38:08.8947770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,356.82*75
2024-08-06T09:38:09.8946016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,356.99*7B
2024-08-06T09:38:10.8943617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,357.26*7C
2024-08-06T09:38:11.8942191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,357.25*7E
2024-08-06T09:38:12.9096092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,356.94*50
2024-08-06T09:38:13.9093805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.38,356.63*5F
2024-08-06T09:38:14.9099901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,356.71*7D
2024-08-06T09:38:15.8934484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,356.95*52
2024-08-06T09:38:16.8931257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,356.83*73
2024-08-06T09:38:17.9086119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.06,356.64*5D
2024-08-06T09:38:18.9083256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,356.65*5E
2024-08-06T09:38:19.9081275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,356.64*57
2024-08-06T09:38:20.9080133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,356.46*78
2024-08-06T09:38:21.9077171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,356.27*56
2024-08-06T09:38:22.9074654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,356.31*77
2024-08-06T09:38:23.9074448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.53,356.60*7F
2024-08-06T09:38:24.8934265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.32,356.81*7E
2024-08-06T09:38:25.9088818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,356.60*59
2024-08-06T09:38:26.9086793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.11,356.47*5A
2024-08-06T09:38:27.9085212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,356.80*70
2024-08-06T09:38:28.8926441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,356.96*71
2024-08-06T09:38:29.8924130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.47,356.92*79
2024-08-06T09:38:30.9078592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,356.98*50
2024-08-06T09:38:31.9076527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,357.08*53
2024-08-06T09:38:32.9074632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,357.12*7A
2024-08-06T09:38:33.8934534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,356.97*7A
2024-08-06T09:38:34.8931865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,357.05*7C
2024-08-06T09:38:35.8968914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,357.11*7F
2024-08-06T09:38:36.8966923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,356.83*5F
2024-08-06T09:38:37.8964723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,356.65*54
2024-08-06T09:38:38.8962223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,356.83*56
2024-08-06T09:38:39.8960816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,357.10*58
2024-08-06T09:38:40.8958074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,357.18*76
2024-08-06T09:38:41.8983674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,357.20*56
2024-08-06T09:38:42.8981589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.09,357.07*5F
2024-08-06T09:38:43.8979020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.14,357.01*74
2024-08-06T09:38:44.8976611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,357.41*5F
2024-08-06T09:38:45.8975961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.35,357.54*7E
2024-08-06T09:38:46.8974085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.88,357.38*7A
2024-08-06T09:38:47.8971452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,357.53*51
2024-08-06T09:38:48.9013543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.70,357.49*5B
2024-08-06T09:38:49.9069983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,357.08*5E
2024-08-06T09:38:50.9086915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,357.03*5F
2024-08-06T09:38:51.8970966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.38,357.33*5D
2024-08-06T09:38:52.8969329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,357.48*78
2024-08-06T09:38:53.8968247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,357.38*59
2024-08-06T09:38:54.8966004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.35,357.25*53
2024-08-06T09:38:55.8964054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,357.26*5E
2024-08-06T09:38:56.8962464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,357.52*78
2024-08-06T09:38:57.8959697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.39,357.85*7A
2024-08-06T09:38:58.8956308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.93,357.79*78
2024-08-06T09:38:59.8956209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.70,357.32*54
2024-08-06T09:39:00.8953979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.02,357.26*57
2024-08-06T09:39:01.8951258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,357.79*56
2024-08-06T09:39:02.8949870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.35,358.26*72
2024-08-06T09:39:03.8947278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.29,358.16*77
2024-08-06T09:39:04.8977546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.52,357.94*5C
2024-08-06T09:39:05.8975179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.66,358.26*5D
2024-08-06T09:39:06.8973311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,358.52*5D
2024-08-06T09:39:07.8971037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.52,358.23*5E
2024-08-06T09:39:08.8969211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.14,357.95*78
2024-08-06T09:39:09.8967249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,358.04*58
2024-08-06T09:39:10.8964854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.75,358.15*5E
2024-08-06T09:39:11.8987771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.72,357.79*58
2024-08-06T09:39:12.8985006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,357.49*78
2024-08-06T09:39:13.8982830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.04,357.68*76
2024-08-06T09:39:14.8981192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.16,357.76*59
2024-08-06T09:39:15.8979991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,357.54*7C
2024-08-06T09:39:16.8978341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.36,357.20*55
2024-08-06T09:39:17.8975745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,357.25*5A
2024-08-06T09:39:18.8974112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,357.57*7C
2024-08-06T09:39:19.8971992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.48,357.65*72
2024-08-06T09:39:20.8970131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.03,357.39*73
2024-08-06T09:39:21.8967794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.24,357.17*54
2024-08-06T09:39:22.8965898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.87,357.33*51
2024-08-06T09:39:23.8964159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,357.28*74
2024-08-06T09:39:24.8961806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,356.98*74
2024-08-06T09:39:25.8960034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,356.98*54
2024-08-06T09:39:26.8958341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,357.28*77
2024-08-06T09:39:27.8956394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,357.37*7D
2024-08-06T09:39:28.8953176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,357.14*5F
2024-08-06T09:39:29.8951765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,356.93*51
2024-08-06T09:39:30.9106531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,357.06*7B
2024-08-06T09:39:31.8947755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,357.48*50
2024-08-06T09:39:32.8946601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.62,357.53*7F
2024-08-06T09:39:33.9007417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.26,357.17*55
2024-08-06T09:39:34.9006368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.15,356.94*53
2024-08-06T09:39:35.9004078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,357.09*5F
2024-08-06T09:39:36.9034328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,357.07*7F
2024-08-06T09:39:37.8928956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.62,356.79*73
2024-08-06T09:39:38.9083358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,356.71*5D
2024-08-06T09:39:39.9080486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,357.02*76
2024-08-06T09:39:40.9079546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,357.23*73
2024-08-06T09:39:41.8947013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,356.93*5C
2024-08-06T09:39:42.9101366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,356.76*72
2024-08-06T09:39:43.9099761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,357.27*78
2024-08-06T09:39:44.8940600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,357.65*7D
2024-08-06T09:39:45.8939294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.21,357.38*5A
2024-08-06T09:39:46.9092067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.34,357.11*50
2024-08-06T09:39:47.9091643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,357.23*54
2024-08-06T09:39:48.9088165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,357.27*57
2024-08-06T09:39:49.9087161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.14,357.17*56
2024-08-06T09:39:50.9084440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,357.38*5E
2024-08-06T09:39:51.9083411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,357.44*53
2024-08-06T09:39:52.9082130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,357.11*57
2024-08-06T09:39:53.9103775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,356.97*77
2024-08-06T09:39:54.9103180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,357.33*56
2024-08-06T09:39:55.8944511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,357.38*76
2024-08-06T09:39:56.8942659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.43,357.07*52
2024-08-06T09:39:57.9096670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.98,356.90*5D
2024-08-06T09:39:58.8972982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.36,356.79*5D
2024-08-06T09:39:59.8971344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,356.77*7B
2024-08-06T09:40:00.8968839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,357.00*59
2024-08-06T09:40:01.8967073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,356.90*7E
2024-08-06T09:40:02.8965321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,356.62*7D
2024-08-06T09:40:03.8963278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,356.93*59
2024-08-06T09:40:04.8961170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.93,357.50*76
2024-08-06T09:40:05.8959224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.27,357.49*76
2024-08-06T09:40:06.9016853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.20,357.20*57
2024-08-06T09:40:07.9015320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.13,357.28*55
2024-08-06T09:40:08.9012580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,357.33*7C
2024-08-06T09:40:09.9011301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,357.21*51
2024-08-06T09:40:10.9008949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.01,357.40*57
2024-08-06T09:40:11.9007048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.80,357.62*77
2024-08-06T09:40:12.9004989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.18,357.42*5D
2024-08-06T09:40:13.9003104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.98,357.00*5B
2024-08-06T09:40:14.9001316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,356.75*59
2024-08-06T09:40:15.8998614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,356.82*7C
2024-08-06T09:40:16.8996118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,357.09*58
2024-08-06T09:40:17.8994678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,357.27*72
2024-08-06T09:40:18.8992151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,357.22*54
2024-08-06T09:40:19.8990711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.86,356.97*52
2024-08-06T09:40:20.8989090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,356.91*5B
2024-08-06T09:40:21.8986565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,357.23*54
2024-08-06T09:40:22.8984299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.13,357.52*53
2024-08-06T09:40:23.8982446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.93,357.45*72
2024-08-06T09:40:24.8980782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.45,357.14*5C
2024-08-06T09:40:25.8978965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.94,356.81*5A
2024-08-06T09:40:26.8976168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,356.76*54
2024-08-06T09:40:27.8974592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.11,357.01*55
2024-08-06T09:40:28.8972001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.27,357.31*73
2024-08-06T09:40:29.9005474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,357.42*78
2024-08-06T09:40:30.9002736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.56,357.31*54
2024-08-06T09:40:31.8999911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.01,357.21*57
2024-08-06T09:40:32.8999098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,357.13*71
2024-08-06T09:40:33.8995882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,357.07*5D
2024-08-06T09:40:34.9063884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.35,357.15*78
2024-08-06T09:40:35.9061163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.35,357.28*7E
2024-08-06T09:40:36.9058809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,357.24*7D
2024-08-06T09:40:37.9058073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.10,356.96*57
2024-08-06T09:40:38.9082643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.18,356.59*7E
2024-08-06T09:40:39.9081113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,356.65*56
2024-08-06T09:40:40.9079426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.27,357.20*76
2024-08-06T09:40:41.9076404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.16,357.51*72
2024-08-06T09:40:42.9075284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.77,357.32*55
2024-08-06T09:40:43.9073154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.27,357.02*55
2024-08-06T09:40:44.9071766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,357.04*7B
2024-08-06T09:40:45.9069045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,357.05*5C
2024-08-06T09:40:46.9066695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.45,356.90*5B
2024-08-06T09:40:47.9064797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.28,357.04*74
2024-08-06T09:40:48.9062124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,357.21*7B
2024-08-06T09:40:49.9061336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.93,356.94*56
2024-08-06T09:40:50.9058976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.67,356.71*52
2024-08-06T09:40:51.9083565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,356.77*55
2024-08-06T09:40:52.9082226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.53,356.94*5C
2024-08-06T09:40:53.9079185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,357.16*50
2024-08-06T09:40:54.9076938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.78,357.04*55
2024-08-06T09:40:55.9075776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.39,356.74*5D
2024-08-06T09:40:56.9073471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.01,356.60*50
2024-08-06T09:40:57.9071351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,356.69*5B
2024-08-06T09:40:58.9070289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,356.84*5D
2024-08-06T09:40:59.9067996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,356.70*5B
2024-08-06T09:41:00.9065876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,356.60*55
2024-08-06T09:41:01.9064384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.77,356.81*5C
2024-08-06T09:41:02.9061446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,356.96*55
2024-08-06T09:41:03.9060408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,356.93*72
2024-08-06T09:41:04.9058432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,356.85*52
2024-08-06T09:41:05.9055650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,356.91*5B
2024-08-06T09:41:06.9053300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,357.39*70
2024-08-06T09:41:07.9052329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,357.73*7B
2024-08-06T09:41:08.9050434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,357.57*54
2024-08-06T09:41:09.9048195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,357.30*58
2024-08-06T09:41:10.9046238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,357.34*72
2024-08-06T09:41:11.9044885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,357.48*5B
2024-08-06T09:41:12.9041941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,357.45*70
2024-08-06T09:41:13.9040593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,357.54*55
2024-08-06T09:41:14.9038068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.45,357.55*51
2024-08-06T09:41:15.9036162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,357.36*7E
2024-08-06T09:41:16.9034292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,357.18*55
2024-08-06T09:41:17.9032862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,357.14*50
2024-08-06T09:41:18.8935936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,357.42*72
2024-08-06T09:41:19.9028473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,357.78*79
2024-08-06T09:41:20.9026919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.27,357.78*5C
2024-08-06T09:41:21.9024183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.10,357.31*54
2024-08-06T09:41:22.9022476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,357.24*5D
2024-08-06T09:41:23.9020999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,357.88*53
2024-08-06T09:41:24.9018623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.49,358.30*56
2024-08-06T09:41:25.9017246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,357.85*5D
2024-08-06T09:41:26.9015006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.75,357.28*55
2024-08-06T09:41:27.9012661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.99,357.08*59
2024-08-06T09:41:28.9010440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,357.09*77
2024-08-06T09:41:29.9009101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.39,357.18*7B
2024-08-06T09:41:30.9027724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.74,357.21*71
2024-08-06T09:41:31.9025812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,357.13*5E
2024-08-06T09:41:32.9023571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.58,356.96*56
2024-08-06T09:41:33.9082929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,356.71*79
2024-08-06T09:41:34.9082481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,356.74*57
2024-08-06T09:41:35.9007341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.18,357.05*5C
2024-08-06T09:41:36.9005209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,357.10*79
2024-08-06T09:41:37.9003965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.33,356.75*50
2024-08-06T09:41:38.9034195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.11,356.64*5F
2024-08-06T09:41:39.9031543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,356.96*70
2024-08-06T09:41:40.9030629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,357.03*7C
2024-08-06T09:41:41.9082132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.46,356.64*54
2024-08-06T09:41:42.9080798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.39,356.56*5D
2024-08-06T09:41:43.9078917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,356.81*78
2024-08-06T09:41:44.9076310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.09,356.95*72
2024-08-06T09:41:45.9074668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.40,356.95*73
2024-08-06T09:41:46.9071991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,356.71*57
2024-08-06T09:41:47.9070265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,356.49*5E
2024-08-06T09:41:48.9069004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,356.61*70
2024-08-06T09:41:49.9066809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,357.01*53
2024-08-06T09:41:50.9064790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.31,357.21*78
2024-08-06T09:41:51.9063182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,357.02*7F
2024-08-06T09:41:52.9061231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.00,356.74*53
2024-08-06T09:41:53.9059340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.83,356.90*56
2024-08-06T09:41:54.9057268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,357.10*72
2024-08-06T09:41:55.9055320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.09,357.00*7C
2024-08-06T09:41:56.8950762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,356.98*72
2024-08-06T09:41:57.9103640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.16,357.01*55
2024-08-06T09:41:58.9103011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.61,356.93*5F
2024-08-06T09:41:59.9099163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,356.88*58
2024-08-06T09:42:00.8967830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.48,356.95*7F
2024-08-06T09:42:01.9004248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.36,357.02*7D
2024-08-06T09:42:02.9002087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,356.90*58
2024-08-06T09:42:03.8999861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.49,356.52*5D
2024-08-06T09:42:04.8997943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,356.34*53
2024-08-06T09:42:05.8995680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.27,356.44*7B
2024-08-06T09:42:06.8994581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.72,356.66*7C
2024-08-06T09:42:07.8991244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.82,356.74*77
2024-08-06T09:42:08.8989926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.50,356.76*57
2024-08-06T09:42:09.8988094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,356.96*78
2024-08-06T09:42:10.9059348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,357.05*5B
2024-08-06T09:42:11.8962857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,356.89*58
2024-08-06T09:42:12.8959818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,356.81*57
2024-08-06T09:42:13.8958474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,357.17*57
2024-08-06T09:42:14.9113647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,357.44*52
2024-08-06T09:42:15.9111777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,357.28*59
2024-08-06T09:42:16.9109268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,357.09*5A
2024-08-06T09:42:17.8950541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,357.28*79
2024-08-06T09:42:18.8948813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.26,357.66*79
2024-08-06T09:42:19.8947238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,357.71*71
2024-08-06T09:42:20.9101305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,357.50*52
2024-08-06T09:42:21.9112565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,357.50*57
2024-08-06T09:42:22.9096817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,357.67*56
2024-08-06T09:42:23.8976058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,357.62*7B
2024-08-06T09:42:24.8974819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,357.47*55
2024-08-06T09:42:25.8972387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,357.30*7A
2024-08-06T09:42:26.8999266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,357.24*51
2024-08-06T09:42:27.9021211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,357.27*58
2024-08-06T09:42:28.9019104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,357.37*71
2024-08-06T09:42:29.9017401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.50,357.42*7B
2024-08-06T09:42:30.9016263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.71,357.14*55
2024-08-06T09:42:31.9014177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.04,356.78*5E
2024-08-06T09:42:32.9012718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,356.86*7A
2024-08-06T09:42:33.9009915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,357.02*52
2024-08-06T09:42:34.9008103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,357.09*50
2024-08-06T09:42:35.9026609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,357.00*79
2024-08-06T09:42:36.9093996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.49,356.89*5C
2024-08-06T09:42:37.9091042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,357.11*72
2024-08-06T09:42:38.8995754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,357.30*56
2024-08-06T09:42:39.8993015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,357.38*58
2024-08-06T09:42:40.8991321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,357.65*7E
2024-08-06T09:42:41.9052116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.34,357.53*50
2024-08-06T09:42:42.9049513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.70,357.01*5E
2024-08-06T09:42:43.9047617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.92,356.98*5C
2024-08-06T09:42:44.9045262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,357.19*75
2024-08-06T09:42:45.9043505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.07,357.32*53
2024-08-06T09:42:46.9042553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,357.22*74
2024-08-06T09:42:47.9040329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.73,356.93*5A
2024-08-06T09:42:48.9037968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.29,357.10*5B
2024-08-06T09:42:49.9036817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,357.44*5C
2024-08-06T09:42:50.9034295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,357.46*52
2024-08-06T09:42:51.9031608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,357.41*71
2024-08-06T09:42:52.9029665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,357.77*73
2024-08-06T09:42:53.9028213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,358.07*5B
2024-08-06T09:42:54.9025925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.83,358.07*7F
2024-08-06T09:42:55.9024351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,357.74*7E
2024-08-06T09:42:56.9021024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.50,357.59*59
2024-08-06T09:42:57.9020203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,357.81*5D
2024-08-06T09:42:58.9018721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.47,357.80*72
2024-08-06T09:42:59.9015902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.55,357.58*71
2024-08-06T09:43:00.9012947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,357.46*78
2024-08-06T09:43:01.9011193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.31,357.37*79
2024-08-06T09:43:02.9008986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,357.39*5E
2024-08-06T09:43:03.9030169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,357.46*7D
2024-08-06T09:43:04.9028803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.53,357.34*7F
2024-08-06T09:43:05.9026960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,357.12*7B
2024-08-06T09:43:06.9023244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.51,356.76*55
2024-08-06T09:43:07.9022885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.67,356.76*51
2024-08-06T09:43:08.9020359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.77,357.07*71
2024-08-06T09:43:09.9088048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.92,357.16*7C
2024-08-06T09:43:10.9085930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.93,356.89*75
2024-08-06T09:43:11.9084207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.22,356.89*51
2024-08-06T09:43:12.9082856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,356.87*72
2024-08-06T09:43:13.9080929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,356.57*7A
2024-08-06T09:43:14.9077419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,356.37*7D
2024-08-06T09:43:15.9075839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.89,356.38*71
2024-08-06T09:43:16.9073607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,356.46*7A
2024-08-06T09:43:17.9072250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,356.47*5D
2024-08-06T09:43:18.9070692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,356.23*77
2024-08-06T09:43:19.9067966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,356.03*71
2024-08-06T09:43:20.9066591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.07,356.29*7A
2024-08-06T09:43:21.9064797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.03,356.58*74
2024-08-06T09:43:22.9061635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.60,356.52*50
2024-08-06T09:43:23.9059695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.20,356.26*50
2024-08-06T09:43:24.9059085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.27,356.24*5E
2024-08-06T09:43:25.9056456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,356.33*51
2024-08-06T09:43:26.9053495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.29,356.32*58
2024-08-06T09:43:27.9051634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.08,356.63*51
2024-08-06T09:43:28.9082008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,356.75*54
2024-08-06T09:43:29.9079477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.00,356.48*5C
2024-08-06T09:43:30.9078047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,356.76*78
2024-08-06T09:43:31.9076343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.36,357.21*58
2024-08-06T09:43:32.9074033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.32,357.26*78
2024-08-06T09:43:33.9071859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.86,357.12*75
2024-08-06T09:43:34.9070253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.68,357.25*5D
2024-08-06T09:43:35.9067796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,357.58*59
2024-08-06T09:43:36.9066682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,357.38*73
2024-08-06T09:43:37.9063294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,356.82*78
2024-08-06T09:43:38.9061434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,356.83*72
2024-08-06T09:43:39.9060622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,357.21*55
2024-08-06T09:43:40.9058194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,357.45*77
2024-08-06T09:43:41.9055489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,357.46*79
2024-08-06T09:43:42.9054741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.30,357.26*57
2024-08-06T09:43:43.9051841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.27,357.03*78
2024-08-06T09:43:44.9049976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,357.34*5A
2024-08-06T09:43:45.9048248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.18,358.03*78
2024-08-06T09:43:46.9046591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.43,358.11*7D
2024-08-06T09:43:47.9044532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.90,357.70*52
2024-08-06T09:43:48.9042328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.36,357.47*55
2024-08-06T09:43:49.9040208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,357.72*5D
2024-08-06T09:43:50.9038546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.38,358.05*51
2024-08-06T09:43:51.9035644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.41,358.05*50
2024-08-06T09:43:52.9034297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,357.83*5B
2024-08-06T09:43:53.9031605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.71,357.56*5F
2024-08-06T09:43:54.9030252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.58,357.22*5C
2024-08-06T09:43:55.9090602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,357.30*7E
2024-08-06T09:43:56.8964733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.40,357.66*79
2024-08-06T09:43:57.9003820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.16,357.63*72
2024-08-06T09:43:58.9002208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.48,357.21*5E
2024-08-06T09:43:59.8999296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.62,357.08*58
2024-08-06T09:44:00.8997577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,357.21*5C
2024-08-06T09:44:01.8996835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,357.10*5D
2024-08-06T09:44:02.8994345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,357.03*5F
2024-08-06T09:44:03.9024008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,357.25*76
2024-08-06T09:44:04.9074885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,357.34*5C
2024-08-06T09:44:05.9072882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,356.94*5A
2024-08-06T09:44:06.9070935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,356.51*58
2024-08-06T09:44:07.9069210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,356.48*75
2024-08-06T09:44:08.9092268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.10,356.75*7E
2024-08-06T09:44:09.9090866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.85,357.11*75
2024-08-06T09:44:10.9087747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.47,356.96*76
2024-08-06T09:44:11.9086442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.23,356.52*5B
2024-08-06T09:44:12.9083689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.06,356.49*73
2024-08-06T09:44:13.9082664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,356.72*74
2024-08-06T09:44:14.9080451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.42,356.86*5D
2024-08-06T09:44:15.9078523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.48,356.99*74
2024-08-06T09:44:16.9076697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,357.04*57
2024-08-06T09:44:17.9075081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.69,356.81*56
2024-08-06T09:44:18.9072105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.31,356.78*5F
2024-08-06T09:44:19.9069905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,356.97*5D
2024-08-06T09:44:20.9068997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.01,356.99*7C
2024-08-06T09:44:21.9066090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,357.01*77
2024-08-06T09:44:22.9064676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,357.10*5E
2024-08-06T09:44:23.9062394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.23,356.78*5D
2024-08-06T09:44:24.9060307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,356.63*7D
2024-08-06T09:44:25.9153312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,357.09*5A
2024-08-06T09:44:26.8963146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.24,357.55*54
2024-08-06T09:44:27.8991847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,357.57*7D
2024-08-06T09:44:28.8989446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.02,357.46*50
2024-08-06T09:44:29.8987255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.58,357.35*54
2024-08-06T09:44:30.8985084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,357.19*55
2024-08-06T09:44:31.8983050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,357.26*51
2024-08-06T09:44:32.8981088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,357.57*50
2024-08-06T09:44:33.8979909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,357.88*55
2024-08-06T09:44:34.8994557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,357.86*58
2024-08-06T09:44:35.9010840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.58,357.45*5E
2024-08-06T09:44:36.9046781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,357.39*77
2024-08-06T09:44:37.9044875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,357.77*53
2024-08-06T09:44:38.9067597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.04,357.70*7D
2024-08-06T09:44:39.9066187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.11,357.20*50
2024-08-06T09:44:40.9064268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.33,357.02*55
2024-08-06T09:44:41.9060813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.67,357.24*5C
2024-08-06T09:44:42.9060089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,357.35*7E
2024-08-06T09:44:43.9058088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.16,357.23*7D
2024-08-06T09:44:44.9056015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,357.20*7B
2024-08-06T09:44:45.9053950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,357.24*5A
2024-08-06T09:44:46.9052614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,357.07*5B
2024-08-06T09:44:47.9050069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,356.81*74
2024-08-06T09:44:48.9048634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,356.86*5B
2024-08-06T09:44:49.9045488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,357.07*7C
2024-08-06T09:44:50.9044007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,357.21*79
2024-08-06T09:44:51.9081515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,357.02*52
2024-08-06T09:44:52.9078405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.58,356.70*5E
2024-08-06T09:44:53.9077179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.32,356.57*54
2024-08-06T09:44:54.9075026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,356.96*54
2024-08-06T09:44:55.9072879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.59,357.64*7E
2024-08-06T09:44:56.9094274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.02,357.90*74
2024-08-06T09:44:57.9093617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.18,357.57*58
2024-08-06T09:44:58.9090774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.55,357.39*59
2024-08-06T09:44:59.9088098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,357.79*79
2024-08-06T09:45:00.9087216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.82,358.43*54
2024-08-06T09:45:01.9084435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.20,358.72*5D
2024-08-06T09:45:02.9082945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,358.59*5C
2024-08-06T09:45:03.9081441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.70,358.32*5F
2024-08-06T09:45:04.9115561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.39,358.55*57
2024-08-06T09:45:05.9015353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.31,358.98*7E
2024-08-06T09:45:06.9061826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.74,359.12*71
2024-08-06T09:45:07.9059914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.06,358.98*7F
2024-08-06T09:45:08.9058098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.01,358.60*5E
2024-08-06T09:45:09.9055500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.51,358.47*50
2024-08-06T09:45:10.9053391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,358.81*5B
2024-08-06T09:45:11.9051523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.39,359.12*78
2024-08-06T09:45:12.9048933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.90,358.81*7D
2024-08-06T09:45:13.9088874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.04,358.27*54
2024-08-06T09:45:14.9085835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.33,358.32*50
2024-08-06T09:45:15.9084698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,358.64*72
2024-08-06T09:45:16.9081950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.27,358.61*53
2024-08-06T09:45:17.9080291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.38,358.33*72
2024-08-06T09:45:18.9078229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,358.20*5A
2024-08-06T09:45:19.9076741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.58,357.87*5C
2024-08-06T09:45:20.9073780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.37,357.28*50
2024-08-06T09:45:21.9072064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,357.03*7B
2024-08-06T09:45:22.9069749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.06,357.19*71
2024-08-06T09:45:23.9066963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,357.06*7D
2024-08-06T09:45:24.9065870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.09,356.68*55
2024-08-06T09:45:25.9063324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.03,356.39*5D
2024-08-06T09:45:26.9061236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,355.93*70
2024-08-06T09:45:27.9059785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,355.53*70
2024-08-06T09:45:28.9155366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,355.62*78
2024-08-06T09:45:29.9082762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,355.84*58
2024-08-06T09:45:30.9080774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.36,355.92*76
2024-08-06T09:45:31.9078248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.60,355.84*77
2024-08-06T09:45:32.9075891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,355.90*5A
2024-08-06T09:45:33.9073968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,355.93*72
2024-08-06T09:45:34.9073021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,356.08*71
2024-08-06T09:45:35.9069977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,356.25*52
2024-08-06T09:45:36.9068784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.36,356.27*7C
2024-08-06T09:45:37.9067236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,356.24*50
2024-08-06T09:45:38.9064449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.22,356.06*58
2024-08-06T09:45:39.9060881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.18,355.98*58
2024-08-06T09:45:40.9060560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,356.04*55
2024-08-06T09:45:41.9058524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.25,355.99*7C
2024-08-06T09:45:42.9108745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,355.85*57
2024-08-06T09:45:43.9106121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,355.88*7C
2024-08-06T09:45:44.9104551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,356.20*7D
2024-08-06T09:45:45.9103366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,356.23*79
2024-08-06T09:45:46.9101198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,356.09*5D
2024-08-06T09:45:47.9098643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.02,356.25*56
2024-08-06T09:45:48.8983392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,356.57*51
2024-08-06T09:45:49.8982135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,356.73*74
2024-08-06T09:45:50.8979584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,356.58*51
2024-08-06T09:45:51.8977299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,356.37*5B
2024-08-06T09:45:52.9001703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,356.26*5C
2024-08-06T09:45:53.9000014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,356.39*7F
2024-08-06T09:45:54.8997220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,356.40*74
2024-08-06T09:45:55.8995641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,356.28*5E
2024-08-06T09:45:56.8994157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.28,356.51*58
2024-08-06T09:45:57.8991354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,356.48*57
2024-08-06T09:45:58.8988753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,356.19*51
2024-08-06T09:45:59.8987739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,356.25*56
2024-08-06T09:46:00.8985298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,356.66*53
2024-08-06T09:46:01.9055425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,356.95*71
2024-08-06T09:46:02.9084065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,356.92*5A
2024-08-06T09:46:03.9101933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,356.83*59
2024-08-06T09:46:04.9100422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,357.22*50
2024-08-06T09:46:05.9096997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,357.51*5E
2024-08-06T09:46:06.9119278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,357.32*77
2024-08-06T09:46:07.9035266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,357.17*57
2024-08-06T09:46:08.9060479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,357.25*51
2024-08-06T09:46:09.9058183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,357.25*59
2024-08-06T09:46:10.9055346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.29,356.98*5E
2024-08-06T09:46:11.9054683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,356.84*7A
2024-08-06T09:46:12.9051937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,356.92*5A
2024-08-06T09:46:13.9110835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,356.93*7C
2024-08-06T09:46:14.8995193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.17,356.86*77
2024-08-06T09:46:15.8992914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.54,356.72*59
2024-08-06T09:46:16.8991647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,356.70*74
2024-08-06T09:46:17.8989424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.23,356.75*73
2024-08-06T09:46:18.8987409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,356.71*7B
2024-08-06T09:46:19.8985898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,356.63*5D
2024-08-06T09:46:20.8983480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.39,356.62*50
2024-08-06T09:46:21.8982020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,356.77*57
2024-08-06T09:46:22.8980105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,356.87*5D
2024-08-06T09:46:23.9054404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,356.95*74
2024-08-06T09:46:24.9052444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,356.82*52
2024-08-06T09:46:25.9050172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.83,356.74*5A
2024-08-06T09:46:26.9048084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,357.03*5E
2024-08-06T09:46:27.9046444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.65,357.17*7F
2024-08-06T09:46:28.8980295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,357.08*78
2024-08-06T09:46:29.9134247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,357.16*71
2024-08-06T09:46:30.9051321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,357.21*72
2024-08-06T09:46:31.9049569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,357.36*51
2024-08-06T09:46:32.9047406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.55,357.48*7B
2024-08-06T09:46:33.9095312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,357.35*7A
2024-08-06T09:46:34.9091748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,357.28*59
2024-08-06T09:46:35.9090591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,357.30*7E
2024-08-06T09:46:36.9087670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,357.04*55
2024-08-06T09:46:37.8961790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.15,357.05*7A
2024-08-06T09:46:38.8959613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,357.43*7B
2024-08-06T09:46:39.9113712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.18,357.35*5E
2024-08-06T09:46:40.9112218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.36,356.74*54
2024-08-06T09:46:41.9109242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,356.51*5E
2024-08-06T09:46:42.9107991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,357.07*54
2024-08-06T09:46:43.9105237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.15,357.34*7E
2024-08-06T09:46:44.9103773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,357.09*5C
2024-08-06T09:46:45.9101530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.99,357.00*52
2024-08-06T09:46:46.9099614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.62,357.15*5E
2024-08-06T09:46:47.9097179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,357.35*79
2024-08-06T09:46:48.9095600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.45,357.40*7B
2024-08-06T09:46:49.8957624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,357.34*77
2024-08-06T09:46:50.9111052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,357.37*52
2024-08-06T09:46:51.9108839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,357.46*7E
2024-08-06T09:46:52.9106908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,357.45*53
2024-08-06T09:46:53.8986100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,357.57*74
2024-08-06T09:46:54.8984236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.98,357.55*7B
2024-08-06T09:46:55.8981513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.90,357.30*75
2024-08-06T09:46:56.8979424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,357.18*51
2024-08-06T09:46:57.9133100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,357.22*79
2024-08-06T09:46:58.9132083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,357.16*75
2024-08-06T09:46:59.8973686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,356.93*74
2024-08-06T09:47:00.8972209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,357.08*71
2024-08-06T09:47:01.9125604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,357.41*54
2024-08-06T09:47:02.9123231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,357.22*5C
2024-08-06T09:47:03.9121432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,356.80*59
2024-08-06T09:47:04.9120302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,356.77*59
2024-08-06T09:47:05.8961132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,356.98*77
2024-08-06T09:47:06.8959990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,357.03*73
2024-08-06T09:47:07.8958108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,357.06*75
2024-08-06T09:47:08.8975899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,356.96*54
2024-08-06T09:47:09.9109151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,356.83*59
2024-08-06T09:47:10.9108017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,356.84*71
2024-08-06T09:47:11.9106438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,356.87*50
2024-08-06T09:47:12.9103658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,356.82*75
2024-08-06T09:47:13.9130270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,356.78*55
2024-08-06T09:47:14.9129543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,356.73*50
2024-08-06T09:47:15.8970784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,356.95*78
2024-08-06T09:47:16.8968189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,357.02*7E
2024-08-06T09:47:17.9122283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,356.69*50
2024-08-06T09:47:18.9120442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,356.41*5D
2024-08-06T09:47:19.9118968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,356.45*51
2024-08-06T09:47:20.8961340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,356.92*70
2024-08-06T09:47:21.8959374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.75,357.25*7E
2024-08-06T09:47:22.8957126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.91,357.08*78
2024-08-06T09:47:23.9111268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.81,356.76*5A
2024-08-06T09:47:24.9107684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.11,356.90*51
2024-08-06T09:47:25.9107171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,357.24*50
2024-08-06T09:47:26.9104881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.10,357.32*7B
2024-08-06T09:47:27.9103144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,357.17*73
2024-08-06T09:47:28.9127867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.50,357.06*57
2024-08-06T09:47:29.9124844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,357.04*75
2024-08-06T09:47:30.9123730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,357.09*5F
2024-08-06T09:47:31.8965348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.07,357.28*7D
2024-08-06T09:47:32.8964099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,357.35*76
2024-08-06T09:47:33.9118043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.31,356.94*54
2024-08-06T09:47:34.8994771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.23,356.83*5C
2024-08-06T09:47:35.8993199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,357.20*73
2024-08-06T09:47:36.8990105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.61,357.28*74
2024-08-06T09:47:37.8989217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,357.10*73
2024-08-06T09:47:38.8986751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,357.07*7A
2024-08-06T09:47:39.8984921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.08,357.01*59
2024-08-06T09:47:40.8982057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,356.86*57
2024-08-06T09:47:41.8980391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.95,356.77*7A
2024-08-06T09:47:42.8977870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.84,356.81*7C
2024-08-06T09:47:43.8976389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,356.83*72
2024-08-06T09:47:44.9130493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,356.66*71
2024-08-06T09:47:45.9128312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,356.27*5A
2024-08-06T09:47:46.9126133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,356.07*59
2024-08-06T09:47:47.8968098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.11,356.31*7A
2024-08-06T09:47:48.8967335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.92,356.60*77
2024-08-06T09:47:49.8963870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.68,356.63*76
2024-08-06T09:47:50.9117841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.41,356.49*5D
2024-08-06T09:47:51.9116447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.09,356.50*52
2024-08-06T09:47:52.9113924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,356.62*72
2024-08-06T09:47:53.8957204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.85,356.53*75
2024-08-06T09:47:54.9110151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.98,356.39*58
2024-08-06T09:47:55.9108202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,356.55*50
2024-08-06T09:47:56.9106768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,356.79*5C
2024-08-06T09:47:57.9104753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,356.64*7F
2024-08-06T09:47:58.9102859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,356.42*55
2024-08-06T09:47:59.9100823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.00,356.27*55
2024-08-06T09:48:00.9098743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,356.16*52
2024-08-06T09:48:01.9096569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.72,356.25*7C
2024-08-06T09:48:02.9093780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.78,356.36*73
2024-08-06T09:48:03.9092419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.98,356.37*7B
2024-08-06T09:48:04.9140542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.88,356.31*57
2024-08-06T09:48:05.9088070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,356.13*5F
2024-08-06T09:48:06.9086800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,356.02*7E
2024-08-06T09:48:07.9084763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,356.12*5F
2024-08-06T09:48:08.9082675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,356.13*79
2024-08-06T09:48:09.9081013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,356.17*5F
2024-08-06T09:48:10.9079475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,356.45*56
2024-08-06T09:48:11.9075948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,356.53*77
2024-08-06T09:48:12.9111010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.77,356.46*70
2024-08-06T09:48:13.9108232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,356.46*54
2024-08-06T09:48:14.9131473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,356.40*50
2024-08-06T09:48:15.8973956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,356.25*7D
2024-08-06T09:48:16.8972330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.06,356.33*51
2024-08-06T09:48:17.8970334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,356.62*52
2024-08-06T09:48:18.9123699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,356.47*51
2024-08-06T09:48:19.9121489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,356.42*50
2024-08-06T09:48:20.9119784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,356.57*7C
2024-08-06T09:48:21.8962227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,356.55*7C
2024-08-06T09:48:22.9116501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,356.52*51
2024-08-06T09:48:23.9113064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,356.69*53
2024-08-06T09:48:24.9112358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,356.79*58
2024-08-06T09:48:25.9110383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,356.95*57
2024-08-06T09:48:26.9107544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,357.18*5A
2024-08-06T09:48:27.9106479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,357.05*53
2024-08-06T09:48:28.9103647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,356.85*5F
2024-08-06T09:48:29.9101524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,356.94*75
2024-08-06T09:48:30.9099874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,357.12*77
2024-08-06T09:48:31.9097989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,357.04*7C
2024-08-06T09:48:32.9096176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.73,357.00*70
2024-08-06T09:48:33.9093669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,357.25*74
2024-08-06T09:48:34.8992260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,357.24*78
2024-08-06T09:48:35.8989248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,357.35*55
2024-08-06T09:48:36.9143379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,357.73*7E
2024-08-06T09:48:37.9142597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,357.54*72
2024-08-06T09:48:38.8983837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,357.32*56
2024-08-06T09:48:39.8981681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,357.68*76
2024-08-06T09:48:40.8979562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,357.99*7A
2024-08-06T09:48:41.8978229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,357.86*5F
2024-08-06T09:48:42.9003090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.55,357.75*59
2024-08-06T09:48:43.9001608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,357.86*70
2024-08-06T09:48:44.8999128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,357.80*5D
2024-08-06T09:48:45.8997411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,357.57*7C
2024-08-06T09:48:46.8995123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,357.37*7F
2024-08-06T09:48:47.8993991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,357.18*5B
2024-08-06T09:48:48.8991568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,357.15*5D
2024-08-06T09:48:49.9033747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,357.06*78
2024-08-06T09:48:50.9030489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.60,356.91*70
2024-08-06T09:48:51.9028639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.42,356.97*70
2024-08-06T09:48:52.9047580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,356.94*50
2024-08-06T09:48:53.9045242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,356.59*58
2024-08-06T09:48:54.9041761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.16,356.34*5F
2024-08-06T09:48:55.9040580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,356.67*50
2024-08-06T09:48:56.9039772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,357.04*7E
2024-08-06T09:48:57.9036089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.89,356.96*72
2024-08-06T09:48:58.9035419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,356.86*5C
2024-08-06T09:48:59.9034061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,356.83*74
2024-08-06T09:49:00.9061778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,356.84*78
2024-08-06T09:49:01.9060094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,357.11*5D
2024-08-06T09:49:02.8983913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,357.35*7E
2024-08-06T09:49:03.8982672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,357.22*77
2024-08-06T09:49:04.8981113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.78,357.22*5D
2024-08-06T09:49:05.8996908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,357.30*52
2024-08-06T09:49:06.9057915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,357.09*5B
2024-08-06T09:49:07.9057055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,357.05*74
2024-08-06T09:49:08.9053542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,357.31*54
2024-08-06T09:49:09.9052935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,357.25*5D
2024-08-06T09:49:10.9051130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,357.28*58
2024-08-06T09:49:11.9072106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.33,357.39*58
2024-08-06T09:49:12.9101890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,357.16*53
2024-08-06T09:49:13.8963159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,356.95*7F
2024-08-06T09:49:14.9117234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,357.02*5B
2024-08-06T09:49:15.9115666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,356.95*5E
2024-08-06T09:49:16.9113573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.86,356.96*5E
2024-08-06T09:49:17.9112307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.26,356.97*5A
2024-08-06T09:49:18.9109214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.90,356.84*78
2024-08-06T09:49:19.9106657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,356.89*7A
2024-08-06T09:49:20.9115709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,357.20*7C
2024-08-06T09:49:21.9103921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,357.15*71
2024-08-06T09:49:22.9100955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,356.89*50
2024-08-06T09:49:23.9099651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,356.92*50
2024-08-06T09:49:24.9097465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,356.93*78
2024-08-06T09:49:25.9095324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,356.85*73
2024-08-06T09:49:26.9092198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,356.89*7C
2024-08-06T09:49:27.8985445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,356.98*56
2024-08-06T09:49:28.9002581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,356.99*50
2024-08-06T09:49:29.9032708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,356.88*55
2024-08-06T09:49:30.9031239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,356.94*76
2024-08-06T09:49:31.9028923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,356.89*57
2024-08-06T09:49:32.9026347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,356.81*5D
2024-08-06T09:49:33.9024884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,356.87*5F
2024-08-06T09:49:34.9022981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,356.86*55
2024-08-06T09:49:35.9050842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,356.80*58
2024-08-06T09:49:36.9049350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,356.99*56
2024-08-06T09:49:37.9046298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,357.13*7A
2024-08-06T09:49:38.9044881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,357.04*78
2024-08-06T09:49:39.9042965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,357.35*5E
2024-08-06T09:49:40.9040636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,357.73*53
2024-08-06T09:49:41.9037952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,357.70*7B
2024-08-06T09:49:42.9037142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,357.53*5C
2024-08-06T09:49:43.9034466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,357.45*57
2024-08-06T09:49:44.9032500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,357.28*57
2024-08-06T09:49:45.9031229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,357.29*7D
2024-08-06T09:49:46.9029511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,357.60*7C
2024-08-06T09:49:47.9026827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.75,357.73*7E
2024-08-06T09:49:48.9024773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,357.38*53
2024-08-06T09:49:49.9023047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,357.04*7D
2024-08-06T09:49:50.9020721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,357.19*50
2024-08-06T09:49:51.9018139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,357.46*74
2024-08-06T09:49:52.9016426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.70,357.40*55
2024-08-06T09:49:53.9093308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.62,357.37*51
2024-08-06T09:49:54.9091924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,357.39*5C
2024-08-06T09:49:55.9088362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,357.14*54
2024-08-06T09:49:56.9086299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,356.94*5B
2024-08-06T09:49:57.9085406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,356.99*7B
2024-08-06T09:49:58.9106662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,357.22*5C
2024-08-06T09:49:59.9105967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,357.22*7F
2024-08-06T09:50:00.9103395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.88,356.85*70
2024-08-06T09:50:01.9101117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,356.71*56
2024-08-06T09:50:02.8998233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,356.66*71
2024-08-06T09:50:03.9033746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,356.65*54
2024-08-06T09:50:04.9031338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.35,357.07*78
2024-08-06T09:50:05.9029526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.90,357.15*72
2024-08-06T09:50:06.9027781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.10,356.79*58
2024-08-06T09:50:07.9091383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.68,356.63*59
2024-08-06T09:50:08.9088728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,356.71*7A
2024-08-06T09:50:09.8995803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,356.73*54
2024-08-06T09:50:10.8993858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,356.87*58
2024-08-06T09:50:11.8991686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,357.02*55
2024-08-06T09:50:12.9083157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,356.92*5C
2024-08-06T09:50:13.9011222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,356.98*7A
2024-08-06T09:50:14.9008835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,357.21*7D
2024-08-06T09:50:15.9006921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,357.32*77
2024-08-06T09:50:16.9004869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,357.32*7A
2024-08-06T09:50:17.9002625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,357.20*7F
2024-08-06T09:50:18.9000150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,357.10*79
2024-08-06T09:50:19.8999469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,357.19*5C
2024-08-06T09:50:20.8996714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,357.35*76
2024-08-06T09:50:21.8995187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,357.30*76
2024-08-06T09:50:22.9014876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,356.93*54
2024-08-06T09:50:23.9012438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,356.90*7B
2024-08-06T09:50:24.9010775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,357.37*7E
2024-08-06T09:50:25.9008961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.65,357.55*7E
2024-08-06T09:50:26.9006830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.41,357.26*79
2024-08-06T09:50:27.9004243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.42,356.93*5D
2024-08-06T09:50:28.9002631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.72,356.97*57
2024-08-06T09:50:29.9067152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,357.20*5F
2024-08-06T09:50:30.9064614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.65,357.26*55
2024-08-06T09:50:31.9062791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,357.19*5A
2024-08-06T09:50:32.9103097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,356.92*5C
2024-08-06T09:50:33.9099964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.01,356.69*5F
2024-08-06T09:50:34.9098184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,356.78*7D
2024-08-06T09:50:35.9096534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,356.97*51
2024-08-06T09:50:36.9094369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.45,357.00*76
2024-08-06T09:50:37.9091897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,357.06*59
2024-08-06T09:50:38.9091049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.84,357.02*56
2024-08-06T09:50:39.9088342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,356.78*58
2024-08-06T09:50:40.9086943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,356.73*54
2024-08-06T09:50:41.9084504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,356.91*7B
2024-08-06T09:50:42.9082129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,357.00*7C
2024-08-06T09:50:43.9081176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,356.97*52
2024-08-06T09:50:44.9079078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,357.24*79
2024-08-06T09:50:45.9076954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,357.39*5C
2024-08-06T09:50:46.9074874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,357.03*7E
2024-08-06T09:50:47.9073207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,356.88*56
2024-08-06T09:50:48.9070015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,357.34*57
2024-08-06T09:50:49.9069419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,357.65*7E
2024-08-06T09:50:50.9066750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.81,357.42*77
2024-08-06T09:50:51.9064314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,357.25*7A
2024-08-06T09:50:52.9062751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,357.32*79
2024-08-06T09:50:53.9142827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,357.33*76
2024-08-06T09:50:54.8985501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,357.38*7F
2024-08-06T09:50:55.8982935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.73,357.35*7A
2024-08-06T09:50:56.8981402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,357.10*58
2024-08-06T09:50:57.9135000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.78,357.13*59
2024-08-06T09:50:58.9132208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,357.29*5E
2024-08-06T09:50:59.9130430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,357.15*58
2024-08-06T09:51:00.9026579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,356.94*51
2024-08-06T09:51:01.9026002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,357.05*51
2024-08-06T09:51:02.9023654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,357.15*5E
2024-08-06T09:51:03.9020709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,357.05*58
2024-08-06T09:51:04.9019546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,356.93*5B
2024-08-06T09:51:05.9017812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,357.04*56
2024-08-06T09:51:06.9015721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,357.22*56
2024-08-06T09:51:07.9094076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,357.13*78
2024-08-06T09:51:08.9129056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.52,356.97*5C
2024-08-06T09:51:09.9126237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,356.91*5E
2024-08-06T09:51:10.9028891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.04,356.81*73
2024-08-06T09:51:11.9026397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,356.79*7E
2024-08-06T09:51:12.9024412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,356.82*71
2024-08-06T09:51:13.9022236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,356.78*72
2024-08-06T09:51:14.9020431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,356.73*51
2024-08-06T09:51:15.9018346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,356.69*77
2024-08-06T09:51:16.9016698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,356.67*7E
2024-08-06T09:51:17.9015337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,356.46*57
2024-08-06T09:51:18.9012619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,356.27*5B
2024-08-06T09:51:19.9009486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,356.68*5B
2024-08-06T09:51:20.9008290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.15,357.23*74
2024-08-06T09:51:21.9006874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.67,357.28*77
2024-08-06T09:51:22.9003772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.68,357.11*5F
2024-08-06T09:51:23.9023015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.16,356.84*59
2024-08-06T09:51:24.9020255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,356.77*73
2024-08-06T09:51:25.9046223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,357.12*7D
2024-08-06T09:51:26.9074336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.54,357.38*76
2024-08-06T09:51:27.9072423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.06,357.24*78
2024-08-06T09:51:28.9069864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.78,356.97*59
2024-08-06T09:51:29.9069030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.12,356.74*7B
2024-08-06T09:51:30.9105148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,356.91*75
2024-08-06T09:51:31.9102602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.33,357.25*57
2024-08-06T09:51:32.9101821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.71,357.38*74
2024-08-06T09:51:33.9099557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.27,357.09*71
2024-08-06T09:51:34.9098144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.99,356.69*5F
2024-08-06T09:51:35.9095642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.34,356.77*5D
2024-08-06T09:51:36.9093476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,357.00*5E
2024-08-06T09:51:37.9091791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.28,356.92*5F
2024-08-06T09:51:38.9089640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.31,356.88*57
2024-08-06T09:51:39.9127269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,356.88*7B
2024-08-06T09:51:40.9072691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.02,356.94*72
2024-08-06T09:51:41.9068956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,357.19*79
2024-08-06T09:51:42.8995170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.42,357.48*5C
2024-08-06T09:51:43.8994154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.23,357.40*5F
2024-08-06T09:51:44.8992057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,356.91*5A
2024-08-06T09:51:45.9145686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.32,356.90*56
2024-08-06T09:51:46.9143860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,357.30*78
2024-08-06T09:51:47.8985351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.31,357.31*7A
2024-08-06T09:51:48.8982377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.19,356.96*78
2024-08-06T09:51:49.9003103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.15,356.82*5B
2024-08-06T09:51:50.9055043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.34,356.67*59
2024-08-06T09:51:51.9052549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,356.62*7E
2024-08-06T09:51:52.9051307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,356.73*59
2024-08-06T09:51:53.9049173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.45,356.76*57
2024-08-06T09:51:54.9047395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.44,356.70*7B
2024-08-06T09:51:55.9045464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.86,356.66*53
2024-08-06T09:51:56.9043448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.39,356.73*5E
2024-08-06T09:51:57.9040957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,356.84*5E
2024-08-06T09:51:58.9039745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.53,356.98*53
2024-08-06T09:51:59.9036279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,356.98*70
2024-08-06T09:52:00.9035508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.98,356.59*58
2024-08-06T09:52:01.9032998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.18,356.43*5A
2024-08-06T09:52:02.9029483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,356.72*5F
2024-08-06T09:52:03.9028212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.47,356.88*7D
2024-08-06T09:52:04.9027459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.69,356.84*77
2024-08-06T09:52:05.9024325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,356.89*7B
2024-08-06T09:52:06.9023601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,356.92*5B
2024-08-06T09:52:07.9021580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,356.93*75
2024-08-06T09:52:08.9019113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,356.98*7F
2024-08-06T09:52:09.9017580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,356.96*5D
2024-08-06T09:52:10.9014980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.01,357.08*5B
2024-08-06T09:52:11.9013659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,357.18*76
2024-08-06T09:52:12.9010997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,357.10*55
2024-08-06T09:52:13.9010064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,356.96*5C
2024-08-06T09:52:14.9007473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,356.81*5E
2024-08-06T09:52:15.9005473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,356.77*75
2024-08-06T09:52:16.9003619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,356.86*7F
2024-08-06T09:52:17.9000777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.89,356.83*74
2024-08-06T09:52:18.8999368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,356.71*79
2024-08-06T09:52:19.9152153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,356.73*75
2024-08-06T09:52:20.9150637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,356.71*7B
2024-08-06T09:52:21.8993701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,356.37*52
2024-08-06T09:52:22.9147551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,356.23*51
2024-08-06T09:52:23.9082163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,356.54*76
2024-08-06T09:52:24.9079528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.05,356.72*7F
2024-08-06T09:52:25.9105019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,356.75*76
2024-08-06T09:52:26.9103275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.38,356.74*51
2024-08-06T09:52:27.9101099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.03,356.65*5C
2024-08-06T09:52:28.9099480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,356.49*78
2024-08-06T09:52:29.9096832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,356.59*52
2024-08-06T09:52:30.9095280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,356.97*77
2024-08-06T09:52:31.9093181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.00,357.13*54
2024-08-06T09:52:32.9091348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.18,356.79*56
2024-08-06T09:52:33.9115237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.76,356.30*54
2024-08-06T09:52:34.9111923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,356.50*5A
2024-08-06T09:52:35.9111375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.11,357.11*50
2024-08-06T09:52:36.9108524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.52,357.34*7D
2024-08-06T09:52:37.9106915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.25,357.07*7A
2024-08-06T09:52:38.9103824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.17,357.02*53
2024-08-06T09:52:39.9103550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,357.37*56
2024-08-06T09:52:40.9101044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,357.45*57
2024-08-06T09:52:41.9098410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,357.51*52
2024-08-06T09:52:42.9095954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,357.73*57
2024-08-06T09:52:43.9095092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,357.73*7E
2024-08-06T09:52:44.9093198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.06,357.63*7C
2024-08-06T09:52:45.9090748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,357.58*50
2024-08-06T09:52:46.9088198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,357.44*71
2024-08-06T09:52:47.9086085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.51,357.58*7B
2024-08-06T09:52:48.9061401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,357.60*59
2024-08-06T09:52:49.9085633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.81,357.10*5F
2024-08-06T09:52:50.9083448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,356.82*57
2024-08-06T09:52:51.9082189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,357.04*50
2024-08-06T09:52:52.9079995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.54,357.32*7E
2024-08-06T09:52:53.9077771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.18,357.34*77
2024-08-06T09:52:54.9076148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.02,357.13*5F
2024-08-06T09:52:55.9043934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.16,356.89*56
2024-08-06T09:52:56.9083818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,356.90*72
2024-08-06T09:52:57.9082245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,356.97*58
2024-08-06T09:52:58.9079487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,357.04*5D
2024-08-06T09:52:59.9077666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,356.88*56
2024-08-06T09:53:00.9075613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.68,356.74*5C
2024-08-06T09:53:01.9072915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,356.91*5D
2024-08-06T09:53:02.9071538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,357.03*76
2024-08-06T09:53:03.9075684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,356.74*74
2024-08-06T09:53:04.9067662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,356.66*50
2024-08-06T09:53:05.9065404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,357.07*5B
2024-08-06T09:53:06.9064383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,357.01*79
2024-08-06T09:53:07.9061249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.82,356.60*75
2024-08-06T09:53:08.9059762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,356.47*7B
2024-08-06T09:53:09.9058530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,356.51*78
2024-08-06T09:53:10.9055568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,356.67*7F
2024-08-06T09:53:11.9053969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,356.78*52
2024-08-06T09:53:12.9051991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,356.56*75
2024-08-06T09:53:13.8990704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,356.50*52
2024-08-06T09:53:14.9144791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,356.78*5B
2024-08-06T09:53:15.9142479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,356.55*5E
2024-08-06T09:53:16.9163067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,356.26*5A
2024-08-06T09:53:17.8981209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,356.67*77
2024-08-06T09:53:18.8979904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.41,356.83*74
2024-08-06T09:53:19.9134541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.91,356.41*58
2024-08-06T09:53:20.9131965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.57,356.34*54
2024-08-06T09:53:21.9130963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,356.50*74
2024-08-06T09:53:22.9128579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,356.34*56
2024-08-06T09:53:23.9126041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,356.22*5A
2024-08-06T09:53:24.9124869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,356.28*74
2024-08-06T09:53:25.9121856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,356.24*50
2024-08-06T09:53:26.8998291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,356.20*7C
2024-08-06T09:53:27.9044019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,356.07*73
2024-08-06T09:53:28.9032030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,356.07*70
2024-08-06T09:53:29.9055835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,356.21*5F
2024-08-06T09:53:30.9073396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,356.10*57
2024-08-06T09:53:31.9071899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,355.98*54
2024-08-06T09:53:32.9070149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,356.26*53
2024-08-06T09:53:33.9068178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,356.54*52
2024-08-06T09:53:34.9095317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,356.41*54
2024-08-06T09:53:35.9092783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,356.29*53
2024-08-06T09:53:36.9090466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,356.80*53
2024-08-06T09:53:37.9087929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,357.25*51
2024-08-06T09:53:38.9086488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,357.18*5A
2024-08-06T09:53:39.9084853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,357.14*51
2024-08-06T09:53:40.9082825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,357.41*7F
2024-08-06T09:53:41.9080065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,357.38*55
2024-08-06T09:53:42.9079940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,357.34*5D
2024-08-06T09:53:43.9076205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,357.63*7F
2024-08-06T09:53:44.9074353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,357.76*5C
2024-08-06T09:53:45.9073396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,357.71*57
2024-08-06T09:53:46.9071388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,357.55*78
2024-08-06T09:53:47.9069454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,357.51*73
2024-08-06T09:53:48.9067514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,357.65*56
2024-08-06T09:53:49.9064304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,357.83*58
2024-08-06T09:53:50.9063392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.65,357.92*77
2024-08-06T09:53:51.9061752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.80,357.89*54
2024-08-06T09:53:52.9058803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,357.69*5B
2024-08-06T09:53:53.9057416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,357.65*5A
2024-08-06T09:53:54.9055598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,357.78*51
2024-08-06T09:53:55.9053245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,357.76*7F
2024-08-06T09:53:56.9051489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,357.69*5E
2024-08-06T09:53:57.9068850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,357.73*55
2024-08-06T09:53:58.9067583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,357.61*7E
2024-08-06T09:53:59.9098674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,357.28*5C
2024-08-06T09:54:00.9096736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,357.24*5D
2024-08-06T09:54:01.9094083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,357.37*78
2024-08-06T09:54:02.9092511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,357.39*58
2024-08-06T09:54:03.9089814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,357.25*5A
2024-08-06T09:54:04.9087463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,356.98*70
2024-08-06T09:54:05.9087232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,356.84*5E
2024-08-06T09:54:06.9084548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,356.94*73
2024-08-06T09:54:07.9081631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,357.40*70
2024-08-06T09:54:08.9079368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,357.86*7E
2024-08-06T09:54:09.9078934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.11,357.76*7E
2024-08-06T09:54:10.9076185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.33,357.25*50
2024-08-06T09:54:11.9074758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.18,357.21*59
2024-08-06T09:54:12.9072758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,357.75*5E
2024-08-06T09:54:13.9128642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.47,358.21*53
2024-08-06T09:54:14.8984351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.09,358.15*7C
2024-08-06T09:54:15.9000594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.85,357.73*5D
2024-08-06T09:54:16.9041897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.29,357.49*51
2024-08-06T09:54:17.9038855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.40,357.43*5C
2024-08-06T09:54:18.9037463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,357.44*50
2024-08-06T09:54:19.9036338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.57,357.82*59
2024-08-06T09:54:20.9032578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.29,358.05*56
2024-08-06T09:54:21.9032016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,357.73*51
2024-08-06T09:54:22.9028702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.33,357.33*51
2024-08-06T09:54:23.9028109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.29,357.50*5A
2024-08-06T09:54:24.9025872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.44,357.84*7F
2024-08-06T09:54:25.9023928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.18,357.90*7D
2024-08-06T09:54:26.9021769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.69,357.61*7F
2024-08-06T09:54:27.9023666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.24,357.01*53
2024-08-06T09:54:28.9021486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.22,356.63*52
2024-08-06T09:54:29.9036363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,356.98*70
2024-08-06T09:54:30.9034556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,357.48*70
2024-08-06T09:54:31.9032901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.96,357.44*7F
2024-08-06T09:54:32.9030298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,357.17*76
2024-08-06T09:54:33.9028764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,356.99*70
2024-08-06T09:54:34.9026821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.31,357.31*7B
2024-08-06T09:54:35.9024040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,357.55*70
2024-08-06T09:54:36.9022634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,357.44*76
2024-08-06T09:54:37.9020665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.01,357.55*7F
2024-08-06T09:54:38.9018554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.24,357.76*73
2024-08-06T09:54:39.9016559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,357.56*53
2024-08-06T09:54:40.9014618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,357.04*59
2024-08-06T09:54:41.9168721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,356.75*73
2024-08-06T09:54:42.9010420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,356.84*54
2024-08-06T09:54:43.9008637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,357.04*58
2024-08-06T09:54:44.9005861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,357.21*7A
2024-08-06T09:54:45.9004395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.05,356.99*5F
2024-08-06T09:54:46.9158793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.66,356.69*5A
2024-08-06T09:54:47.9157053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,356.95*70
2024-08-06T09:54:48.8998682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,357.39*5F
2024-08-06T09:54:49.8997049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,357.42*57
2024-08-06T09:54:50.9024324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,356.98*5C
2024-08-06T09:54:51.9022978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.86,356.67*5B
2024-08-06T09:54:52.9020299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,356.70*5B
2024-08-06T09:54:53.9019020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,356.90*7F
2024-08-06T09:54:54.9034802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,356.93*76
2024-08-06T09:54:55.9031486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,356.70*78
2024-08-06T09:54:56.9029282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,356.58*59
2024-08-06T09:54:57.9028483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.20,356.56*5D
2024-08-06T09:54:58.9026852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,356.82*77
2024-08-06T09:54:59.9024374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.34,357.61*5F
2024-08-06T09:55:00.9022017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.14,358.08*7A
2024-08-06T09:55:01.9020464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,357.71*52
2024-08-06T09:55:02.9059787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.91,357.56*5C
2024-08-06T09:55:03.9057678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,358.07*70
2024-08-06T09:55:04.9054817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.73,358.47*5D
2024-08-06T09:55:05.9077506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.13,358.34*5E
2024-08-06T09:55:06.9073931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,358.07*5A
2024-08-06T09:55:07.9073039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.27,357.94*56
2024-08-06T09:55:08.9071765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.02,357.86*5B
2024-08-06T09:55:09.9068885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,357.65*7C
2024-08-06T09:55:10.9067423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.59,357.54*74
2024-08-06T09:55:11.9064956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,357.56*70
2024-08-06T09:55:12.9063217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.04,357.40*56
2024-08-06T09:55:13.9060904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.71,357.03*5B
2024-08-06T09:55:14.9059584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,356.74*7B
2024-08-06T09:55:15.9056045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,356.56*54
2024-08-06T09:55:16.9054769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,356.27*57
2024-08-06T09:55:17.9053414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,356.31*7D
2024-08-06T09:55:18.9051083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,356.49*5C
2024-08-06T09:55:19.9047648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,356.17*57
2024-08-06T09:55:20.9046373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,356.00*5A
2024-08-06T09:55:21.9045278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,356.24*50
2024-08-06T09:55:22.9043074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,356.28*7C
2024-08-06T09:55:23.9082524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,356.20*79
2024-08-06T09:55:24.9080540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,356.17*50
2024-08-06T09:55:25.9078891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.74,356.22*7D
2024-08-06T09:55:26.9075994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.95,356.39*77
2024-08-06T09:55:27.9073151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,356.45*72
2024-08-06T09:55:28.9072794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,356.42*72
2024-08-06T09:55:29.9097182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,356.24*72
2024-08-06T09:55:30.9140849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,356.10*7F
2024-08-06T09:55:31.9138741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,356.31*51
2024-08-06T09:55:32.9136952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,356.52*58
2024-08-06T09:55:33.9008480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,356.69*75
2024-08-06T09:55:34.9007308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,356.95*51
2024-08-06T09:55:35.9004911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,356.89*57
2024-08-06T09:55:36.9159654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,356.63*55
2024-08-06T09:55:37.9037607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,356.68*79
2024-08-06T09:55:38.9092639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,357.00*79
2024-08-06T09:55:39.9033563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,357.08*55
2024-08-06T09:55:40.9032360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,357.08*7A
2024-08-06T09:55:41.9029990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.29,357.09*57
2024-08-06T09:55:42.9028758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.05,356.76*5B
2024-08-06T09:55:43.9025961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,356.60*56
2024-08-06T09:55:44.9024047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,356.79*5B
2024-08-06T09:55:45.9022440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,356.91*56
2024-08-06T09:55:46.9021251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,356.97*7D
2024-08-06T09:55:47.9018218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,356.98*5B
2024-08-06T09:55:48.9015960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,356.95*52
2024-08-06T09:55:49.9014482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,356.91*50
2024-08-06T09:55:50.9012781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,357.00*55
2024-08-06T09:55:51.9010261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,357.13*52
2024-08-06T09:55:52.9008692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,356.92*59
2024-08-06T09:55:53.9161550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.34,356.72*57
2024-08-06T09:55:54.9063602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,356.94*50
2024-08-06T09:55:55.9062406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,357.24*52
2024-08-06T09:55:56.9060185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,357.27*51
2024-08-06T09:55:57.9058128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,357.18*7B
2024-08-06T09:55:58.9056126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,357.13*76
2024-08-06T09:55:59.9053983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,357.41*74
2024-08-06T09:56:00.9050259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.67,357.95*7C
2024-08-06T09:56:01.9049532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.29,358.13*78
2024-08-06T09:56:02.9138517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.13,357.81*5F
2024-08-06T09:56:03.9095948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.26,357.83*59
2024-08-06T09:56:04.9094452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,358.15*7A
2024-08-06T09:56:05.9092073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.08,358.26*52
2024-08-06T09:56:06.9088834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.59,358.25*76
2024-08-06T09:56:07.9089019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,358.14*5C
2024-08-06T09:56:08.9085029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.22,357.84*5F
2024-08-06T09:56:09.9084382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,357.73*75
2024-08-06T09:56:10.9082060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,357.85*75
2024-08-06T09:56:11.9080391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,357.96*5A
2024-08-06T09:56:12.9078813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,358.00*76
2024-08-06T09:56:13.9076373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.11,357.73*5C
2024-08-06T09:56:14.9074050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.88,357.51*51
2024-08-06T09:56:15.9072407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,357.87*5A
2024-08-06T09:56:16.9069453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,358.11*72
2024-08-06T09:56:17.9068010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.94,357.78*7E
2024-08-06T09:56:18.9065974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.21,357.66*5A
2024-08-06T09:56:19.9064392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,357.90*5E
2024-08-06T09:56:20.9061307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,357.75*51
2024-08-06T09:56:21.9060371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,357.55*5C
2024-08-06T09:56:22.9058342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,357.65*51
2024-08-06T09:56:23.9055362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,357.62*51
2024-08-06T09:56:24.9086764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,357.43*5B
2024-08-06T09:56:25.9085134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,357.32*7E
2024-08-06T09:56:26.9082479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,357.08*73
2024-08-06T09:56:27.9104011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,356.79*51
2024-08-06T09:56:28.9101922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,356.78*55
2024-08-06T09:56:29.9099688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,356.83*51
2024-08-06T09:56:30.8998429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.01,356.78*72
2024-08-06T09:56:31.9055650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,356.78*50
2024-08-06T09:56:32.9053395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.05,356.76*53
2024-08-06T09:56:33.9051823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,356.66*57
2024-08-06T09:56:34.9090677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,356.60*70
2024-08-06T09:56:35.9087493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.64,356.73*7A
2024-08-06T09:56:36.9086133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.21,356.72*7B
2024-08-06T09:56:37.9083333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,356.39*5B
2024-08-06T09:56:38.9082106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,356.35*5B
2024-08-06T09:56:39.9079197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,356.74*53
2024-08-06T09:56:40.9144816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,357.06*57
2024-08-06T09:56:41.9143366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,357.11*76
2024-08-06T09:56:42.9141407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,357.04*55
2024-08-06T09:56:43.9139117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,356.71*56
2024-08-06T09:56:44.9138042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,356.47*78
2024-08-06T09:56:45.9135678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,356.67*50
2024-08-06T09:56:46.9132768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.50,357.18*71
2024-08-06T09:56:47.9131816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.87,357.25*77
2024-08-06T09:56:48.9129515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,356.72*5A
2024-08-06T09:56:49.9126380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.56,356.54*59
2024-08-06T09:56:50.9022476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,356.86*51
2024-08-06T09:56:51.9019682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,357.08*7A
2024-08-06T09:56:52.9017912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.04,357.09*77
2024-08-06T09:56:53.9016595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.11,357.24*7F
2024-08-06T09:56:54.9050199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,357.14*58
2024-08-06T09:56:55.9049364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.49,356.79*7F
2024-08-06T09:56:56.9047062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,356.75*72
2024-08-06T09:56:57.9044519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,357.10*55
2024-08-06T09:56:58.9062837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.08,357.38*7A
2024-08-06T09:56:59.9086775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.54,357.32*7D
2024-08-06T09:57:00.9084547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.12,357.14*50
2024-08-06T09:57:01.9082444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.11,357.04*55
2024-08-06T09:57:02.9080813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,357.15*7C
2024-08-06T09:57:03.9078575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,357.30*56
2024-08-06T09:57:04.9076287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,357.16*5F
2024-08-06T09:57:05.9125389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,356.95*5D
2024-08-06T09:57:06.9122298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.73,357.02*5B
2024-08-06T09:57:07.9121036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,357.22*55
2024-08-06T09:57:08.9119582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,357.06*7C
2024-08-06T09:57:09.9116971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,356.63*7D
2024-08-06T09:57:10.9114946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,356.34*7A
2024-08-06T09:57:11.9015768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,356.48*5E
2024-08-06T09:57:12.9013881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,356.70*55
2024-08-06T09:57:13.9011988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,356.80*75
2024-08-06T09:57:14.9009993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,356.82*54
2024-08-06T09:57:15.9163839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,356.58*56
2024-08-06T09:57:16.9161925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,356.41*5A
2024-08-06T09:57:17.9160442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,356.28*79
2024-08-06T09:57:18.9157866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,356.39*5E
2024-08-06T09:57:19.9156021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,356.81*51
2024-08-06T09:57:20.9154187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,356.95*5C
2024-08-06T09:57:21.9151584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.14,356.61*58
2024-08-06T09:57:22.9150341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.32,356.31*52
2024-08-06T09:57:23.9147838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,356.23*55
2024-08-06T09:57:24.9144840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,356.22*51
2024-08-06T09:57:25.9046523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.20,356.39*55
2024-08-06T09:57:26.9044871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,356.66*56
2024-08-06T09:57:27.9042260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,356.60*76
2024-08-06T09:57:28.9072545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,356.52*71
2024-08-06T09:57:29.9071403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,356.66*59
2024-08-06T09:57:30.9069320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,356.79*53
2024-08-06T09:57:31.9067712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,357.01*78
2024-08-06T09:57:32.9065353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,357.14*52
2024-08-06T09:57:33.9063519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.44,356.88*53
2024-08-06T09:57:34.9088296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.31,356.57*56
2024-08-06T09:57:35.9086401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,357.02*7E
2024-08-06T09:57:36.9103938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.34,357.68*72
2024-08-06T09:57:37.9101796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.88,357.82*73
2024-08-06T09:57:38.9100036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.24,357.40*50
2024-08-06T09:57:39.9097378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.61,357.72*51
2024-08-06T09:57:40.9095919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,358.56*5C
2024-08-06T09:57:41.9093104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.72,358.84*5A
2024-08-06T09:57:42.9116197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.17,358.50*7A
2024-08-06T09:57:43.9113807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.75,358.48*52
2024-08-06T09:57:44.9111441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.49,358.53*5A
2024-08-06T09:57:45.9109767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,358.26*74
2024-08-06T09:57:46.9108437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,357.99*52
2024-08-06T09:57:47.9106036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.87,358.09*55
2024-08-06T09:57:48.9103656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,358.16*58
2024-08-06T09:57:49.9101477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.88,357.67*55
2024-08-06T09:57:50.9100533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.15,357.11*54
2024-08-06T09:57:51.9098177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,357.14*51
2024-08-06T09:57:52.9096642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,357.22*7D
2024-08-06T09:57:53.9093357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.52,357.07*72
2024-08-06T09:57:54.9092775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,356.69*7C
2024-08-06T09:57:55.9089148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.71,356.49*52
2024-08-06T09:57:56.9088725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.67,356.70*5D
2024-08-06T09:57:57.9086759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,356.83*7F
2024-08-06T09:57:58.9084602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.84,356.63*75
2024-08-06T09:57:59.9082584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,356.44*70
2024-08-06T09:58:00.9080164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,356.69*5E
2024-08-06T09:58:01.9078513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,356.89*5B
2024-08-06T09:58:02.9076324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,357.02*54
2024-08-06T09:58:03.9075552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,356.90*5D
2024-08-06T09:58:04.9072563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,356.76*50
2024-08-06T09:58:05.9071105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,356.88*54
2024-08-06T09:58:06.9134293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,356.90*7F
2024-08-06T09:58:07.9132280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,356.78*79
2024-08-06T09:58:08.9130132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,356.73*7D
2024-08-06T09:58:09.9129060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,356.63*54
2024-08-06T09:58:10.9125757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,356.42*50
2024-08-06T09:58:11.9124912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,356.17*51
2024-08-06T09:58:12.9025414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,356.32*7E
2024-08-06T09:58:13.9023909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,356.64*7C
2024-08-06T09:58:14.9020947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,356.58*5A
2024-08-06T09:58:15.9019803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,356.48*51
2024-08-06T09:58:16.9173114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,356.63*55
2024-08-06T09:58:17.9015341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,356.84*50
2024-08-06T09:58:18.9012661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,356.82*75
2024-08-06T09:58:19.9167025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,356.62*50
2024-08-06T09:58:20.9165584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,356.63*59
2024-08-06T09:58:21.9163057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,356.82*5D
2024-08-06T09:58:22.9160306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,356.90*54
2024-08-06T09:58:23.9159354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,356.86*53
2024-08-06T09:58:24.9157735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,356.69*52
2024-08-06T09:58:25.9155710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,356.60*52
2024-08-06T09:58:26.9153590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,356.65*55
2024-08-06T09:58:27.9151528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,356.65*75
2024-08-06T09:58:28.9149340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,356.80*77
2024-08-06T09:58:29.9033033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,356.76*51
2024-08-06T09:58:30.9057324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,356.71*72
2024-08-06T09:58:31.9056206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,356.93*59
2024-08-06T09:58:32.9053496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,357.10*50
2024-08-06T09:58:33.9079892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,356.96*57
2024-08-06T09:58:34.9076968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,356.86*53
2024-08-06T09:58:35.9075309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,356.89*79
2024-08-06T09:58:36.9073800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,357.01*52
2024-08-06T09:58:37.9072230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,357.32*7A
2024-08-06T09:58:38.9070369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,357.37*56
2024-08-06T09:58:39.9132018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.64,357.28*5C
2024-08-06T09:58:40.9066180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,357.35*56
2024-08-06T09:58:41.9084403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,357.32*7F
2024-08-06T09:58:42.9100651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,357.21*50
2024-08-06T09:58:43.9098876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,357.42*5D
2024-08-06T09:58:44.9096666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,357.49*71
2024-08-06T09:58:45.9094904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,357.32*7F
2024-08-06T09:58:46.9093762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,357.12*53
2024-08-06T09:58:47.9091600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,357.11*5E
2024-08-06T09:58:48.9121489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,357.31*57
2024-08-06T09:58:49.9005175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,357.27*7F
2024-08-06T09:58:50.9181801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,357.24*56
2024-08-06T09:58:51.9158092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,357.39*5D
2024-08-06T09:58:52.9000781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,357.26*75
2024-08-06T09:58:53.9154899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,357.04*52
2024-08-06T09:58:54.9152662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,356.92*5A
2024-08-06T09:58:55.9149840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,356.90*5E
2024-08-06T09:58:56.9148300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,357.06*7D
2024-08-06T09:58:57.9146463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,357.14*75
2024-08-06T09:58:58.9144233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,357.06*56
2024-08-06T09:58:59.9142425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,356.89*52
2024-08-06T09:59:00.9140055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,356.86*5F
2024-08-06T09:59:01.9138697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,356.77*51
2024-08-06T09:59:02.9136748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,356.75*52
2024-08-06T09:59:03.9134240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,356.99*5F
2024-08-06T09:59:04.9132596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.60,357.15*79
2024-08-06T09:59:05.9130501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.66,356.76*78
2024-08-06T09:59:06.9127854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,356.46*59
2024-08-06T09:59:07.9126144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,356.53*5A
2024-08-06T09:59:08.9148329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,356.81*5F
2024-08-06T09:59:09.9145595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,357.11*76
2024-08-06T09:59:10.9144629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.04,357.10*73
2024-08-06T09:59:11.9141868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,357.10*7C
2024-08-06T09:59:12.9139964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.21,357.02*7C
2024-08-06T09:59:13.9138886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.52,356.76*70
2024-08-06T09:59:14.9136209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,356.91*75
2024-08-06T09:59:15.9133928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.30,357.54*76
2024-08-06T09:59:16.9132508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.26,357.91*73
2024-08-06T09:59:17.9130679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.83,357.63*54
2024-08-06T09:59:18.9127945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.26,357.06*57
2024-08-06T09:59:19.9126511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,357.08*75
2024-08-06T09:59:20.9124826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.49,357.69*5B
2024-08-06T09:59:21.9122420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.31,358.21*76
2024-08-06T09:59:22.9151459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.39,358.09*73
2024-08-06T09:59:23.9148691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.50,357.51*5B
2024-08-06T09:59:24.9029683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.49,357.18*5A
2024-08-06T09:59:25.9184538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,357.31*7E
2024-08-06T09:59:26.9025948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.15,357.57*55
2024-08-06T09:59:27.9024250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.71,357.69*71
2024-08-06T09:59:28.9021962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.27,357.66*7E
2024-08-06T09:59:29.9176049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.35,357.40*5E
2024-08-06T09:59:30.9173983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.77,357.09*5D
2024-08-06T09:59:31.9172147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,357.03*53
2024-08-06T09:59:32.9014052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,357.12*77
2024-08-06T09:59:33.9011940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.17,357.12*7C
2024-08-06T09:59:34.9009054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.65,357.17*78
2024-08-06T09:59:35.9163992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,357.15*52
2024-08-06T09:59:36.9161568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.79,356.87*59
2024-08-06T09:59:37.9160122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.38,356.60*5F
2024-08-06T09:59:38.9029717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,356.66*52
2024-08-06T09:59:39.9029141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.01,356.76*5A
2024-08-06T09:59:40.9067217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.73,356.84*75
2024-08-06T09:59:41.9065209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.00,356.81*58
2024-08-06T09:59:42.9104170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.88,356.62*52
2024-08-06T09:59:43.9061156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.54,356.34*55
2024-08-06T09:59:44.9058589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,356.59*73
2024-08-06T09:59:45.9057664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.18,357.08*52
2024-08-06T09:59:46.9053888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,357.19*7F
2024-08-06T09:59:47.9053752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,356.98*53
2024-08-06T09:59:48.9050668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,357.05*54
2024-08-06T09:59:49.9076207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,357.34*53
2024-08-06T09:59:50.9047658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,357.39*58
2024-08-06T09:59:51.9083043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,357.28*70
2024-08-06T09:59:52.9100344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,357.38*7B
2024-08-06T09:59:53.9099012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,357.31*7C
2024-08-06T09:59:54.9123209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,357.27*51
2024-08-06T09:59:55.9121181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,357.59*57
2024-08-06T09:59:56.9119674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.15,357.54*55
2024-08-06T09:59:57.9117640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.90,357.25*70
2024-08-06T09:59:58.9115073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,357.31*53
2024-08-06T09:59:59.9113439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,357.58*5A
2024-08-06T10:00:00.9112270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,357.64*79
2024-08-06T10:00:01.9109887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,357.59*54
2024-08-06T10:00:02.9107097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,357.57*5E
2024-08-06T10:00:03.9106570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.67,357.41*51
2024-08-06T10:00:04.9104049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,357.55*7A
2024-08-06T10:00:05.9145826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,357.76*53
2024-08-06T10:00:06.9169515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,357.52*57
2024-08-06T10:00:07.9028790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,357.18*56
2024-08-06T10:00:08.9183084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,357.10*5C
2024-08-06T10:00:09.9180520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,357.25*55
2024-08-06T10:00:10.9178980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,357.28*5C
2024-08-06T10:00:11.9019576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,357.41*52
2024-08-06T10:00:12.9018672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,357.36*70
2024-08-06T10:00:13.9016846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,356.96*59
2024-08-06T10:00:14.9170295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.78,356.83*54
2024-08-06T10:00:15.9168945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,356.90*5E
2024-08-06T10:00:16.9166083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,357.04*59
2024-08-06T10:00:17.9165016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,357.09*57
2024-08-06T10:00:18.9163082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,357.13*5B
2024-08-06T10:00:19.9161175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,357.05*5F
2024-08-06T10:00:20.9159726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.94,357.01*51
2024-08-06T10:00:21.9157253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.18,357.05*58
2024-08-06T10:00:22.9155469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,356.99*75
2024-08-06T10:00:23.9153219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,356.89*74
2024-08-06T10:00:24.9150942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,356.91*55
2024-08-06T10:00:25.9148434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,357.26*7E
2024-08-06T10:00:26.9146938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,357.44*78
2024-08-06T10:00:27.9145427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,357.23*73
2024-08-06T10:00:28.9142806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,357.24*7E
2024-08-06T10:00:29.9141043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,357.48*71
2024-08-06T10:00:30.9190869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,357.43*7C
2024-08-06T10:00:31.9052978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,357.06*71
2024-08-06T10:00:32.9049548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,357.00*73
2024-08-06T10:00:33.9048177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,357.46*7F
2024-08-06T10:00:34.9046573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.69,357.78*7B
2024-08-06T10:00:35.9043231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,357.74*57
2024-08-06T10:00:36.9042224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,357.38*53
2024-08-06T10:00:37.9196279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,356.98*78
2024-08-06T10:00:38.9038167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,357.03*51
2024-08-06T10:00:39.9036532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,357.08*50
2024-08-06T10:00:40.9080031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,357.08*51
2024-08-06T10:00:41.9079655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,357.29*7C
2024-08-06T10:00:42.9077664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,357.26*7D
2024-08-06T10:00:43.9075821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,357.15*7F
2024-08-06T10:00:44.9073215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,357.04*74
2024-08-06T10:00:45.9071059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,356.75*77
2024-08-06T10:00:46.9069875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,356.99*7D
2024-08-06T10:00:47.9066148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.19,357.64*7E
2024-08-06T10:00:48.9064185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.23,357.96*77
2024-08-06T10:00:49.9063306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.98,357.57*53
2024-08-06T10:00:50.9061723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.17,357.20*57
2024-08-06T10:00:51.9059364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,357.44*53
2024-08-06T10:00:52.9057597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,357.74*54
2024-08-06T10:00:53.9091701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,357.78*76
2024-08-06T10:00:54.9089553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,357.80*57
2024-08-06T10:00:55.9107115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,357.78*74
2024-08-06T10:00:56.9105023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,357.65*5D
2024-08-06T10:00:57.9103533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,357.47*7B
2024-08-06T10:00:58.9101661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,357.32*79
2024-08-06T10:00:59.9099411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.00,357.22*55
2024-08-06T10:01:00.9096533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,357.10*74
2024-08-06T10:01:01.9095223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,357.06*7A
2024-08-06T10:01:02.9093065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,356.92*57
2024-08-06T10:01:03.9091088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,356.64*53
2024-08-06T10:01:04.9089366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,356.38*57
2024-08-06T10:01:05.9087542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,356.35*53
2024-08-06T10:01:06.9085108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,356.46*52
2024-08-06T10:01:07.9083548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,356.55*7E
2024-08-06T10:01:08.9112386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.25,356.43*7F
2024-08-06T10:01:09.9109707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,356.31*58
2024-08-06T10:01:10.9108026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,356.45*7A
2024-08-06T10:01:11.9106116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.20,356.51*79
2024-08-06T10:01:12.9124641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,356.39*78
2024-08-06T10:01:13.9123693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,356.40*54
2024-08-06T10:01:14.9120863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.24,356.52*7D
2024-08-06T10:01:15.9119353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,356.51*51
2024-08-06T10:01:16.9116442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.45,356.52*53
2024-08-06T10:01:17.9114874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.11,356.67*52
2024-08-06T10:01:18.9113356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,357.04*7D
2024-08-06T10:01:19.9111109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.65,357.25*71
2024-08-06T10:01:20.9110233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.76,357.08*7F
2024-08-06T10:01:21.9107113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.39,357.07*54
2024-08-06T10:01:22.9105973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,357.36*7A
2024-08-06T10:01:23.9146284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,357.48*7F
2024-08-06T10:01:24.9176614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,357.43*5A
2024-08-06T10:01:25.9174421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,357.57*54
2024-08-06T10:01:26.9171959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,357.65*50
2024-08-06T10:01:27.9188594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,357.58*74
2024-08-06T10:01:28.9185334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,357.55*7F
2024-08-06T10:01:29.9184674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,357.60*54
2024-08-06T10:01:30.9026196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,357.53*7A
2024-08-06T10:01:31.9179969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,357.28*51
2024-08-06T10:01:32.9061950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,357.34*53
2024-08-06T10:01:33.9058958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,357.59*5B
2024-08-06T10:01:34.9058364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,357.49*75
2024-08-06T10:01:35.9055270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,357.28*5C
2024-08-06T10:01:36.9052834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,357.33*7D
2024-08-06T10:01:37.9052579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,357.50*51
2024-08-06T10:01:38.9082332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,357.58*52
2024-08-06T10:01:39.9102839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,357.46*52
2024-08-06T10:01:40.9101077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.61,357.37*57
2024-08-06T10:01:41.9175434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,357.31*52
2024-08-06T10:01:42.9174092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,357.45*52
2024-08-06T10:01:43.9170918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.19,357.59*54
2024-08-06T10:01:44.9169436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,357.43*5C
2024-08-06T10:01:45.9167365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.61,357.01*5C
2024-08-06T10:01:46.9165516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.97,357.04*5E
2024-08-06T10:01:47.9162874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,357.35*52
2024-08-06T10:01:48.9161301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.39,357.41*56
2024-08-06T10:01:49.9160353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,357.14*7F
2024-08-06T10:01:50.9157322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.30,356.86*54
2024-08-06T10:01:51.9054538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.04,356.86*5D
2024-08-06T10:01:52.9053359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,357.18*73
2024-08-06T10:01:53.9052117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.61,357.43*7A
2024-08-06T10:01:54.9048708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.98,357.31*7C
2024-08-06T10:01:55.9047826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,357.13*5C
2024-08-06T10:01:56.9069887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.29,357.08*55
2024-08-06T10:01:57.9197529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,357.20*72
2024-08-06T10:01:58.9039739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.00,357.33*7F
2024-08-06T10:01:59.9036776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.45,357.30*71
2024-08-06T10:02:00.9035170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,357.18*72
2024-08-06T10:02:01.9188993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.52,356.95*55
2024-08-06T10:02:02.9188248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.29,356.86*7C
2024-08-06T10:02:03.9073161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,356.93*56
2024-08-06T10:02:04.9071260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.46,356.92*5B
2024-08-06T10:02:05.9146621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.45,356.83*74
2024-08-06T10:02:06.9143563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.12,356.67*54
2024-08-06T10:02:07.9142278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.15,356.47*53
2024-08-06T10:02:08.9139587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,356.50*5C
2024-08-06T10:02:09.9137746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.15,356.57*78
2024-08-06T10:02:10.9136742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.24,356.43*7E
2024-08-06T10:02:11.9134622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,356.35*7E
2024-08-06T10:02:12.9132589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,356.70*51
2024-08-06T10:02:13.9131683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,357.10*7E
2024-08-06T10:02:14.9128599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,356.86*76
2024-08-06T10:02:15.9127789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,356.61*7F
2024-08-06T10:02:16.9125224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,356.73*52
2024-08-06T10:02:17.9122930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,356.95*5E
2024-08-06T10:02:18.9121732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,357.12*5D
2024-08-06T10:02:19.9119778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.99,357.06*50
2024-08-06T10:02:20.9118258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.24,356.85*57
2024-08-06T10:02:21.9115297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.66,356.96*73
2024-08-06T10:02:22.9115028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,357.24*51
2024-08-06T10:02:23.9113018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,356.95*75
2024-08-06T10:02:24.9181832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,356.66*72
2024-08-06T10:02:25.9180581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,356.93*5C
2024-08-06T10:02:26.9055094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.03,357.33*7D
2024-08-06T10:02:27.9052362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.72,357.22*7E
2024-08-06T10:02:28.9051009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,356.96*5E
2024-08-06T10:02:29.9050027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.40,356.95*54
2024-08-06T10:02:30.9203358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,356.95*76
2024-08-06T10:02:31.9046690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,356.94*59
2024-08-06T10:02:32.9043993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,357.19*7E
2024-08-06T10:02:33.9077344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,357.54*7E
2024-08-06T10:02:34.9166722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.79,357.32*55
2024-08-06T10:02:35.9164981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.96,356.94*52
2024-08-06T10:02:36.9162846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,357.06*51
2024-08-06T10:02:37.9161293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.23,357.33*7B
2024-08-06T10:02:38.9158820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.60,357.43*7D
2024-08-06T10:02:39.9185534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,357.48*5E
2024-08-06T10:02:40.9184747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.91,357.19*5D
2024-08-06T10:02:41.9070424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.62,356.91*5E
2024-08-06T10:02:42.9068822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,357.06*7F
2024-08-06T10:02:43.9066735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,357.24*76
2024-08-06T10:02:44.9065214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.65,357.16*7B
2024-08-06T10:02:45.9062772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,357.05*5A
2024-08-06T10:02:46.9061009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.81,356.94*52
2024-08-06T10:02:47.9059546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,356.75*57
2024-08-06T10:02:48.9058065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,356.71*52
2024-08-06T10:02:49.9055458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,356.74*7A
2024-08-06T10:02:50.9054507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,356.75*75
2024-08-06T10:02:51.9052249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,357.11*7A
2024-08-06T10:02:52.9049463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,357.18*52
2024-08-06T10:02:53.9122840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.75,356.73*56
2024-08-06T10:02:54.9121563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,357.07*53
2024-08-06T10:02:55.9174203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.24,357.77*7E
2024-08-06T10:02:56.9074480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.79,357.73*7E
2024-08-06T10:02:57.9073843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.56,357.44*7D
2024-08-06T10:02:58.9070070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.34,357.20*50
2024-08-06T10:02:59.9068478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.54,357.10*57
2024-08-06T10:03:00.9066695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,357.35*5D
2024-08-06T10:03:01.9065664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,357.40*7C
2024-08-06T10:03:02.9063732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.60,357.15*76
2024-08-06T10:03:03.9061678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,357.18*71
2024-08-06T10:03:04.9059545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,357.38*70
2024-08-06T10:03:05.9214376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.09,356.93*77
2024-08-06T10:03:06.9056345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.27,356.62*52
2024-08-06T10:03:07.9054783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,357.09*7E
2024-08-06T10:03:08.9052220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.30,357.41*7F
2024-08-06T10:03:09.9050563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.28,357.01*7B
2024-08-06T10:03:10.9271703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.91,356.50*53
2024-08-06T10:03:11.9202764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.15,356.49*5C
2024-08-06T10:03:12.9045473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,356.65*78
2024-08-06T10:03:13.9087172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.29,356.58*72
2024-08-06T10:03:14.9174256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.77,356.33*7C
2024-08-06T10:03:15.9172838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.86,355.89*5B
2024-08-06T10:03:16.9171008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.49,355.73*5A
2024-08-06T10:03:17.9170155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,355.98*7A
2024-08-06T10:03:18.9167795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,356.09*7F
2024-08-06T10:03:19.9166436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,355.81*73
2024-08-06T10:03:20.9164309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.83,355.49*53
2024-08-06T10:03:21.9161682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,355.42*5F
2024-08-06T10:03:22.9160901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,355.15*7D
2024-08-06T10:03:23.9158726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,354.80*79
2024-08-06T10:03:24.9156101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,354.90*5C
2024-08-06T10:03:25.9155399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,355.02*54
2024-08-06T10:03:26.9153347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,354.62*5B
2024-08-06T10:03:27.9151511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,354.19*73
2024-08-06T10:03:28.9056520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,354.08*50
2024-08-06T10:03:29.9054913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,354.07*7C
2024-08-06T10:03:30.9053127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,353.79*5A
2024-08-06T10:03:31.9060172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.10,353.58*50
2024-08-06T10:03:32.9049560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.80,353.59*7A
2024-08-06T10:03:33.9047441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.12,353.73*7D
2024-08-06T10:03:34.9045565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,353.87*51
2024-08-06T10:03:35.9198860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,353.79*70
2024-08-06T10:03:36.9197695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.08,353.64*73
2024-08-06T10:03:37.9196339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.10,353.67*52
2024-08-06T10:03:38.9194192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,353.82*58
2024-08-06T10:03:39.9035565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.02,354.19*70
2024-08-06T10:03:40.9034165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.25,354.39*74
2024-08-06T10:03:41.9188522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.39,354.13*54
2024-08-06T10:03:42.9206346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.24,354.08*59
2024-08-06T10:03:43.9205395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,354.30*7E
2024-08-06T10:03:44.9046613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.47,354.44*58
2024-08-06T10:03:45.9044824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.01,354.49*76
2024-08-06T10:03:46.9043163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,354.60*7D
2024-08-06T10:03:47.9197580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.70,354.54*52
2024-08-06T10:03:48.9195017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.41,354.16*54
2024-08-06T10:03:49.9194466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,354.06*7A
2024-08-06T10:03:50.9191075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.80,354.34*52
2024-08-06T10:03:51.9190280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.57,354.44*5A
2024-08-06T10:03:52.9188173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,354.52*7E
2024-08-06T10:03:53.9237390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.63,354.66*54
2024-08-06T10:03:54.9184401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.26,354.48*53
2024-08-06T10:03:55.9181976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,354.19*74
2024-08-06T10:03:56.9180875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.63,354.22*54
2024-08-06T10:03:57.9177942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,354.32*5D
2024-08-06T10:03:58.9177942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,354.17*53
2024-08-06T10:03:59.9175214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.98,353.96*5C
2024-08-06T10:04:00.9173401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,353.80*5C
2024-08-06T10:04:01.9171132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,353.63*7A
2024-08-06T10:04:02.9169534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,353.49*53
2024-08-06T10:04:03.9167418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,353.76*7E
2024-08-06T10:04:04.9166085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,354.03*54
2024-08-06T10:04:05.9163242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,354.05*57
2024-08-06T10:04:06.9161512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,353.88*7B
2024-08-06T10:04:07.9160472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,353.84*77
2024-08-06T10:04:08.9158120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,354.09*5E
2024-08-06T10:04:09.9155887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,354.33*77
2024-08-06T10:04:10.9154490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,354.41*7C
2024-08-06T10:04:11.9184335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,354.40*5C
2024-08-06T10:04:12.9181643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,354.29*54
2024-08-06T10:04:13.9181212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,354.29*7F
2024-08-06T10:04:14.9178245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,354.29*52
2024-08-06T10:04:15.9177092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,354.14*52
2024-08-06T10:04:16.9175325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,354.09*5B
2024-08-06T10:04:17.9172176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,354.34*71
2024-08-06T10:04:18.9170712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,354.54*52
2024-08-06T10:04:19.9168914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,354.42*56
2024-08-06T10:04:20.9167910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,354.44*71
2024-08-06T10:04:21.9165334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,354.65*71
2024-08-06T10:04:22.9164605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,354.86*5E
2024-08-06T10:04:23.9162005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,354.84*7F
2024-08-06T10:04:24.9160178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,354.60*79
2024-08-06T10:04:25.9189710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,354.51*5C
2024-08-06T10:04:26.9187770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,354.61*5A
2024-08-06T10:04:27.9247284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,354.45*56
2024-08-06T10:04:28.9183789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,354.16*5F
2024-08-06T10:04:29.9128824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,354.23*55
2024-08-06T10:04:30.9168918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,354.32*51
2024-08-06T10:04:31.9052531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,354.19*70
2024-08-06T10:04:32.9183533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,354.06*55
2024-08-06T10:04:33.9181695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,353.96*7D
2024-08-06T10:04:34.9180138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,353.73*76
2024-08-06T10:04:35.9177737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,353.75*7E
2024-08-06T10:04:36.9175716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,353.84*5B
2024-08-06T10:04:37.9174234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,353.63*7B
2024-08-06T10:04:38.9172879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,353.60*73
2024-08-06T10:04:39.9170994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,353.80*7E
2024-08-06T10:04:40.9168351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,353.67*50
2024-08-06T10:04:41.9167240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,353.37*7F
2024-08-06T10:04:42.9165750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,353.50*5A
2024-08-06T10:04:43.9163634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.40,353.81*58
2024-08-06T10:04:44.9162031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.35,353.88*7D
2024-08-06T10:04:45.9159656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.89,353.77*51
2024-08-06T10:04:46.9157161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.56,353.46*59
2024-08-06T10:04:47.9155537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,353.14*7A
2024-08-06T10:04:48.9153542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,353.42*52
2024-08-06T10:04:49.9151712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.32,353.85*56
2024-08-06T10:04:50.9150952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,353.75*75
2024-08-06T10:04:51.9174993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.25,353.37*5D
2024-08-06T10:04:52.9081813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.91,353.30*52
2024-08-06T10:04:53.9080144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,353.58*51
2024-08-06T10:04:54.9077902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,353.84*52
2024-08-06T10:04:55.9076120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,353.91*5C
2024-08-06T10:04:56.9108258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,353.79*5F
2024-08-06T10:04:57.9106324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,353.83*77
2024-08-06T10:04:58.9121201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.43,353.97*79
2024-08-06T10:04:59.9154819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,353.90*5F
2024-08-06T10:05:00.9152092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,353.77*7B
2024-08-06T10:05:01.9150634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.41,353.90*5F
2024-08-06T10:05:02.9166535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,354.04*58
2024-08-06T10:05:03.9204940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.26,353.68*59
2024-08-06T10:05:04.9202105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.74,353.55*57
2024-08-06T10:05:05.9200425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,353.73*56
2024-08-06T10:05:06.9198378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,353.81*7B
2024-08-06T10:05:07.9067980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.46,354.01*7A
2024-08-06T10:05:08.9067774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,354.13*74
2024-08-06T10:05:09.9222292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,353.98*54
2024-08-06T10:05:10.9220109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,354.02*7D
2024-08-06T10:05:11.9216820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,354.29*7D
2024-08-06T10:05:12.9145558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,354.41*56
2024-08-06T10:05:13.9143011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,354.57*7E
2024-08-06T10:05:14.9142093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,354.51*53
2024-08-06T10:05:15.9139380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.55,354.41*56
2024-08-06T10:05:16.9138074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,354.65*51
2024-08-06T10:05:17.9135522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,354.89*59
2024-08-06T10:05:18.9133547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,354.76*78
2024-08-06T10:05:19.9132020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,354.35*5C
2024-08-06T10:05:20.9129898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.65,354.23*56
2024-08-06T10:05:21.9128351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,354.53*51
2024-08-06T10:05:22.9126750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.59,354.75*74
2024-08-06T10:05:23.9124860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.74,354.67*76
2024-08-06T10:05:24.9162644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.75,354.51*59
2024-08-06T10:05:25.9159661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.55,354.60*55
2024-08-06T10:05:26.9159326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,354.68*7F
2024-08-06T10:05:27.9156298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.27,354.62*71
2024-08-06T10:05:28.9155701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,354.43*77
2024-08-06T10:05:29.9153349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.56,354.20*56
2024-08-06T10:05:30.9151582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,354.25*5E
2024-08-06T10:05:31.9185325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,354.49*51
2024-08-06T10:05:32.9124405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.75,354.61*57
2024-08-06T10:05:33.9122703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,354.37*52
2024-08-06T10:05:34.9120710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.70,353.88*5A
2024-08-06T10:05:35.9118781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.24,353.67*5A
2024-08-06T10:05:36.9117260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.13,353.99*77
2024-08-06T10:05:37.9115693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.90,354.33*7C
2024-08-06T10:05:38.9182897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,354.25*5A
2024-08-06T10:05:39.9180381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.40,353.91*56
2024-08-06T10:05:40.9179138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.07,353.58*7E
2024-08-06T10:05:41.9176828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,353.50*58
2024-08-06T10:05:42.9174940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.39,353.85*59
2024-08-06T10:05:43.9173852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.35,354.03*76
2024-08-06T10:05:44.9171490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.08,353.48*54
2024-08-06T10:05:45.9169603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.52,353.20*56
2024-08-06T10:05:46.9167497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,353.53*54
2024-08-06T10:05:47.9165930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.57,353.78*5D
2024-08-06T10:05:48.9162962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.03,353.66*52
2024-08-06T10:05:49.9161265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,353.69*5D
2024-08-06T10:05:50.9161055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,353.85*74
2024-08-06T10:05:51.9157753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,353.70*5F
2024-08-06T10:05:52.9157021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,353.47*7E
2024-08-06T10:05:53.9154702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,353.35*7A
2024-08-06T10:05:54.9152337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,353.46*79
2024-08-06T10:05:55.9180681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,353.76*70
2024-08-06T10:05:56.9178891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,353.60*73
2024-08-06T10:05:57.9176448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.57,353.08*5D
2024-08-06T10:05:58.9175840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,352.90*55
2024-08-06T10:05:59.9173608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.63,353.25*7D
2024-08-06T10:06:00.9171491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,353.77*7D
2024-08-06T10:06:01.9170019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,353.79*5B
2024-08-06T10:06:02.9168152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,353.43*79
2024-08-06T10:06:03.9164304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,353.50*7B
2024-08-06T10:06:04.9164351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,353.93*52
2024-08-06T10:06:05.9161517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,353.99*72
2024-08-06T10:06:06.9159632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.81,353.75*70
2024-08-06T10:06:07.9157473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,353.99*55
2024-08-06T10:06:08.9156538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,354.36*7D
2024-08-06T10:06:09.9154504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,354.13*77
2024-08-06T10:06:10.9219148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,353.60*7B
2024-08-06T10:06:11.9217299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,353.60*56
2024-08-06T10:06:12.9215395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,354.08*76
2024-08-06T10:06:13.9211976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,354.47*7D
2024-08-06T10:06:14.9211059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.72,354.37*7C
2024-08-06T10:06:15.9209526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,353.93*5B
2024-08-06T10:06:16.9082404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,353.75*50
2024-08-06T10:06:17.9238696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,353.96*79
2024-08-06T10:06:18.9079931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,354.19*55
2024-08-06T10:06:19.9076900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.07,354.34*75
2024-08-06T10:06:20.9076069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.48,354.32*75
2024-08-06T10:06:21.9072442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,354.18*5F
2024-08-06T10:06:22.9227377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,354.13*53
2024-08-06T10:06:23.9226282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,354.10*79
2024-08-06T10:06:24.9223974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,354.16*7D
2024-08-06T10:06:25.9066369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,354.31*79
2024-08-06T10:06:26.9064301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.56,354.41*7F
2024-08-06T10:06:27.9218984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.53,354.47*7F
2024-08-06T10:06:28.9084869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,354.44*55
2024-08-06T10:06:29.9239581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.43,354.39*72
2024-08-06T10:06:30.9237563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,354.34*7A
2024-08-06T10:06:31.9147780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,354.38*57
2024-08-06T10:06:32.9194688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.14,354.69*77
2024-08-06T10:06:33.9093244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,354.72*71
2024-08-06T10:06:34.9143031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.65,354.56*56
2024-08-06T10:06:35.9141915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.48,354.26*5C
2024-08-06T10:06:36.9139513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,354.07*54
2024-08-06T10:06:37.9136862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,354.32*56
2024-08-06T10:06:38.9135652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.19,354.56*77
2024-08-06T10:06:39.9153080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,354.36*57
2024-08-06T10:06:40.9150634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,354.10*5D
2024-08-06T10:06:41.9148930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,354.32*76
2024-08-06T10:06:42.9146878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,354.66*52
2024-08-06T10:06:43.9144708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,354.53*7E
2024-08-06T10:06:44.9142835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,354.37*5B
2024-08-06T10:06:45.9141294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,354.42*77
2024-08-06T10:06:46.9137917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,354.35*50
2024-08-06T10:06:47.9137638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,354.25*7A
2024-08-06T10:06:48.9134338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.31,354.32*50
2024-08-06T10:06:49.9132821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.86,354.21*5D
2024-08-06T10:06:50.9131471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.95,353.91*7F
2024-08-06T10:06:51.9129360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,353.64*7C
2024-08-06T10:06:52.9126512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,353.59*5D
2024-08-06T10:06:53.9124923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,353.78*75
2024-08-06T10:06:54.9124072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,353.83*73
2024-08-06T10:06:55.9121677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,353.65*5B
2024-08-06T10:06:56.9118804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,353.58*5F
2024-08-06T10:06:57.9117902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,353.72*58
2024-08-06T10:06:58.9115762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,353.97*5A
2024-08-06T10:06:59.9113771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,354.11*78
2024-08-06T10:07:00.9110772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,354.00*55
2024-08-06T10:07:01.9109464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,353.88*53
2024-08-06T10:07:02.9107709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,353.98*7F
2024-08-06T10:07:03.9106155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,354.03*58
2024-08-06T10:07:04.9103024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,354.02*70
2024-08-06T10:07:05.9102148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,354.08*7F
2024-08-06T10:07:06.9100621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,353.94*58
2024-08-06T10:07:07.9098584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,353.76*5C
2024-08-06T10:07:08.9251967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,353.79*73
2024-08-06T10:07:09.9094775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,353.80*59
2024-08-06T10:07:10.9092454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,353.88*5F
2024-08-06T10:07:11.9142677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,353.78*53
2024-08-06T10:07:12.9166048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,353.87*5C
2024-08-06T10:07:13.9165794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,354.13*51
2024-08-06T10:07:14.9163038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,353.99*79
2024-08-06T10:07:15.9160741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,353.67*5B
2024-08-06T10:07:16.9159061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,353.61*52
2024-08-06T10:07:17.9157637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,354.03*7D
2024-08-06T10:07:18.9155951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,354.29*57
2024-08-06T10:07:19.9153882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,353.99*51
2024-08-06T10:07:20.9151768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,353.82*57
2024-08-06T10:07:21.9150139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,353.82*7B
2024-08-06T10:07:22.9147611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,353.76*58
2024-08-06T10:07:23.9145491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,354.01*53
2024-08-06T10:07:24.9143692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,354.16*5C
2024-08-06T10:07:25.9142257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,353.88*55
2024-08-06T10:07:26.9158190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,353.63*5E
2024-08-06T10:07:27.9202492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,353.62*57
2024-08-06T10:07:28.9199984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,353.67*55
2024-08-06T10:07:29.9197750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,353.66*7B
2024-08-06T10:07:30.9196386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,353.56*7B
2024-08-06T10:07:31.9218249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,353.72*53
2024-08-06T10:07:32.9234432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,354.11*72
2024-08-06T10:07:33.9233135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,354.06*50
2024-08-06T10:07:34.9230763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,353.81*76
2024-08-06T10:07:35.9155932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,353.87*71
2024-08-06T10:07:36.9180896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,353.90*5F
2024-08-06T10:07:37.9179789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,354.02*54
2024-08-06T10:07:38.9177207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,354.24*53
2024-08-06T10:07:39.9175973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,354.15*5C
2024-08-06T10:07:40.9174001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,353.99*78
2024-08-06T10:07:41.9171841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,354.28*5C
2024-08-06T10:07:42.9169527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,354.61*7C
2024-08-06T10:07:43.9166940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.61,354.51*78
2024-08-06T10:07:44.9165808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.09,354.00*5B
2024-08-06T10:07:45.9163898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.16,353.71*52
2024-08-06T10:07:46.9162295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,353.98*50
2024-08-06T10:07:47.9159565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,354.20*54
2024-08-06T10:07:48.9158151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,354.15*7F
2024-08-06T10:07:49.9187606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,354.08*70
2024-08-06T10:07:50.9185018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,354.11*7F
2024-08-06T10:07:51.9221734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,354.19*70
2024-08-06T10:07:52.9220250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,354.31*70
2024-08-06T10:07:53.9217239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,354.27*59
2024-08-06T10:07:54.9215626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,353.96*52
2024-08-06T10:07:55.9214041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,353.80*73
2024-08-06T10:07:56.9212010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,353.90*58
2024-08-06T10:07:57.9247399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,353.90*52
2024-08-06T10:07:58.9121676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,353.77*50
2024-08-06T10:07:59.9118789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,353.56*78
2024-08-06T10:08:00.9117561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,353.42*7E
2024-08-06T10:08:01.9115538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,353.40*70
2024-08-06T10:08:02.9114464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,353.42*75
2024-08-06T10:08:03.9111668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,353.47*7B
2024-08-06T10:08:04.9110173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,353.71*53
2024-08-06T10:08:05.9107257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.45,354.01*7A
2024-08-06T10:08:06.9151562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,353.93*51
2024-08-06T10:08:07.9150832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,353.78*5C
2024-08-06T10:08:08.9232458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,353.92*71
2024-08-06T10:08:09.9230036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,353.89*50
2024-08-06T10:08:10.9228383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,353.82*51
2024-08-06T10:08:11.9226308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,353.79*54
2024-08-06T10:08:12.9223909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,353.52*5A
2024-08-06T10:08:13.9221765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,353.47*54
2024-08-06T10:08:14.9220041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,353.80*70
2024-08-06T10:08:15.9218172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,354.02*5F
2024-08-06T10:08:16.9220222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,353.93*7E
2024-08-06T10:08:17.9213979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,353.71*5F
2024-08-06T10:08:18.9211858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.46,353.71*52
2024-08-06T10:08:19.9210895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,354.05*78
2024-08-06T10:08:20.9208128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.33,354.20*7D
2024-08-06T10:08:21.9207310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,354.05*78
2024-08-06T10:08:22.9238768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,353.94*73
2024-08-06T10:08:23.9123732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,354.23*76
2024-08-06T10:08:24.9120500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,354.63*57
2024-08-06T10:08:25.9118674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,354.65*57
2024-08-06T10:08:26.9116584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,354.49*7C
2024-08-06T10:08:27.9115168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,354.45*58
2024-08-06T10:08:28.9113839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,354.38*57
2024-08-06T10:08:29.9154551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,354.34*77
2024-08-06T10:08:30.9153576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,354.48*5C
2024-08-06T10:08:31.9150445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,354.45*79
2024-08-06T10:08:32.9148583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,354.31*7F
2024-08-06T10:08:33.9146601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,354.39*7C
2024-08-06T10:08:34.9144750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,354.24*79
2024-08-06T10:08:35.9142831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,353.87*58
2024-08-06T10:08:36.9141402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,353.85*5B
2024-08-06T10:08:37.9164303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,354.22*52
2024-08-06T10:08:38.9163038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,354.36*56
2024-08-06T10:08:39.9104094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,354.23*76
2024-08-06T10:08:40.9101608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,354.33*54
2024-08-06T10:08:41.9257084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,354.20*76
2024-08-06T10:08:42.9253282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,354.22*79
2024-08-06T10:08:43.9095180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,354.63*79
2024-08-06T10:08:44.9094184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.52,354.58*75
2024-08-06T10:08:45.9091846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,354.17*54
2024-08-06T10:08:46.9246276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.41,354.18*52
2024-08-06T10:08:47.9244603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,354.31*74
2024-08-06T10:08:48.9241283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,354.31*56
2024-08-06T10:08:49.9240634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.24,354.66*55
2024-08-06T10:08:50.9081940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,354.90*7B
2024-08-06T10:08:51.9236416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.72,354.45*53
2024-08-06T10:08:52.9233844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.54,354.10*57
2024-08-06T10:08:53.9233180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,354.48*7B
2024-08-06T10:08:54.9102958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.38,354.88*53
2024-08-06T10:08:55.9101252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.45,354.87*72
2024-08-06T10:08:56.9098708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,354.63*55
2024-08-06T10:08:57.9253327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.80,354.28*53
2024-08-06T10:08:58.9251648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,354.36*74
2024-08-06T10:08:59.9249541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,354.58*5C
2024-08-06T10:09:00.9091287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.11,354.30*5D
2024-08-06T10:09:01.9088834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,353.91*73
2024-08-06T10:09:02.9242740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,354.00*5C
2024-08-06T10:09:03.9241373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,354.07*5E
2024-08-06T10:09:04.9113226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.41,353.78*5A
2024-08-06T10:09:05.9267366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,353.70*79
2024-08-06T10:09:06.9118026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,353.76*58
2024-08-06T10:09:07.9263457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,353.67*77
2024-08-06T10:09:08.9105574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,353.73*53
2024-08-06T10:09:09.9194189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,353.78*7A
2024-08-06T10:09:10.9191692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.94,353.62*72
2024-08-06T10:09:11.9190549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,353.61*56
2024-08-06T10:09:12.9188377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,353.67*78
2024-08-06T10:09:13.9185903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,353.50*7C
2024-08-06T10:09:14.9183471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,353.48*58
2024-08-06T10:09:15.9182285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,353.69*50
2024-08-06T10:09:16.9179959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,353.93*5B
2024-08-06T10:09:17.9178155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,354.09*7A
2024-08-06T10:09:18.9175861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.07,353.87*50
2024-08-06T10:09:19.9173674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.86,353.47*5B
2024-08-06T10:09:20.9172784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,353.43*55
2024-08-06T10:09:21.9169898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,353.72*52
2024-08-06T10:09:22.9167983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,354.01*5B
2024-08-06T10:09:23.9166364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,353.98*57
2024-08-06T10:09:24.9164738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.47,353.80*5A
2024-08-06T10:09:25.9161615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,353.61*57
2024-08-06T10:09:26.9160372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,353.58*54
2024-08-06T10:09:27.9159018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,353.75*5A
2024-08-06T10:09:28.9155780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,353.83*5B
2024-08-06T10:09:29.9154406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,353.69*5A
2024-08-06T10:09:30.9181577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,353.68*78
2024-08-06T10:09:31.9179776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,354.11*55
2024-08-06T10:09:32.9221941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,354.21*75
2024-08-06T10:09:33.9123047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,353.77*55
2024-08-06T10:09:34.9120258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.96,353.75*54
2024-08-06T10:09:35.9151526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,354.24*5A
2024-08-06T10:09:36.9150328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,354.39*79
2024-08-06T10:09:37.9175444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,354.20*56
2024-08-06T10:09:38.9174044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.27,354.21*76
2024-08-06T10:09:39.9171581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,354.28*71
2024-08-06T10:09:40.9169511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,354.39*56
2024-08-06T10:09:41.9168023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,354.46*54
2024-08-06T10:09:42.9165911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,354.13*59
2024-08-06T10:09:43.9163569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.95,353.94*57
2024-08-06T10:09:44.9161569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,354.09*52
2024-08-06T10:09:45.9159910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,354.07*5A
2024-08-06T10:09:46.9163209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,353.96*5B
2024-08-06T10:09:47.9155659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,353.82*58
2024-08-06T10:09:48.9153949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,353.80*52
2024-08-06T10:09:49.9150747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,353.99*54
2024-08-06T10:09:50.9149878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,353.78*72
2024-08-06T10:09:51.9148019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,353.47*59
2024-08-06T10:09:52.9145911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,353.69*75
2024-08-06T10:09:53.9200700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,353.70*75
2024-08-06T10:09:54.9198543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,353.46*78
2024-08-06T10:09:55.9258568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,353.46*59
2024-08-06T10:09:56.9202978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,353.43*51
2024-08-06T10:09:57.9201238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,353.43*52
2024-08-06T10:09:58.9199147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,353.60*75
2024-08-06T10:09:59.9197683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,353.77*79
2024-08-06T10:10:00.9216941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,353.73*58
2024-08-06T10:10:01.9214831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,353.48*5F
2024-08-06T10:10:02.9212874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,353.27*56
2024-08-06T10:10:03.9210714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,353.52*59
2024-08-06T10:10:04.9208813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,353.82*5D
2024-08-06T10:10:05.9207142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,354.04*55
2024-08-06T10:10:06.9205328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,354.06*5C
2024-08-06T10:10:07.9203607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.25,353.77*79
2024-08-06T10:10:08.9200939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.37,353.77*7C
2024-08-06T10:10:09.9216566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,354.16*56
2024-08-06T10:10:10.9099508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.43,354.51*71
2024-08-06T10:10:11.9097772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.06,354.43*7A
2024-08-06T10:10:12.9251708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.97,354.24*5D
2024-08-06T10:10:13.9249960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.10,354.35*59
2024-08-06T10:10:14.9247043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,354.52*7E
2024-08-06T10:10:15.9245480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,354.49*58
2024-08-06T10:10:16.9125777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,354.39*7A
2024-08-06T10:10:17.9122899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,354.28*5B
2024-08-06T10:10:18.9121126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,354.08*59
2024-08-06T10:10:19.9275591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,354.10*7E
2024-08-06T10:10:20.9117155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,354.53*52
2024-08-06T10:10:21.9114042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,354.75*56
2024-08-06T10:10:22.9112944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,354.52*7F
2024-08-06T10:10:23.9111804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,354.20*56
2024-08-06T10:10:24.9129159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,354.27*54
2024-08-06T10:10:25.9127739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,354.55*51
2024-08-06T10:10:26.9126540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,354.58*55
2024-08-06T10:10:27.9246717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,354.28*54
2024-08-06T10:10:28.9245492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.51,353.96*5A
2024-08-06T10:10:29.9243642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,353.96*75
2024-08-06T10:10:30.9240555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,354.20*54
2024-08-06T10:10:31.9239701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,354.34*5B
2024-08-06T10:10:32.9237615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,354.12*71
2024-08-06T10:10:33.9235033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,353.94*5B
2024-08-06T10:10:34.9233502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,354.10*50
2024-08-06T10:10:35.9232044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,353.99*55
2024-08-06T10:10:36.9229383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,353.75*5B
2024-08-06T10:10:37.9174569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,353.90*7F
2024-08-06T10:10:38.9172143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,353.86*71
2024-08-06T10:10:39.9170098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,353.61*51
2024-08-06T10:10:40.9169320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,353.55*71
2024-08-06T10:10:41.9167057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,353.57*54
2024-08-06T10:10:42.9165451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,353.55*7A
2024-08-06T10:10:43.9162943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,353.37*5F
2024-08-06T10:10:44.9160193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.89,353.28*5C
2024-08-06T10:10:45.9159370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,353.26*7F
2024-08-06T10:10:46.9157638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,353.07*56
2024-08-06T10:10:47.9155487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,353.16*73
2024-08-06T10:10:48.9153214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,353.32*7F
2024-08-06T10:10:49.9150686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,353.26*50
2024-08-06T10:10:50.9149392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,353.30*77
2024-08-06T10:10:51.9147984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,353.51*7B
2024-08-06T10:10:52.9205661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,353.39*71
2024-08-06T10:10:53.9204324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,353.40*70
2024-08-06T10:10:54.9202801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,353.82*7B
2024-08-06T10:10:55.9218087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,354.14*5F
2024-08-06T10:10:56.9215987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,354.27*74
2024-08-06T10:10:57.9140973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,354.27*7E
2024-08-06T10:10:58.9178491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,354.12*52
2024-08-06T10:10:59.9137030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,354.28*76
2024-08-06T10:11:00.9135563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,354.60*59
2024-08-06T10:11:01.9133612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,354.74*50
2024-08-06T10:11:02.9131310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,354.74*55
2024-08-06T10:11:03.9129894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,354.75*7E
2024-08-06T10:11:04.9127203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.46,354.67*7E
2024-08-06T10:11:05.9282089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,354.66*71
2024-08-06T10:11:06.9123608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.49,354.99*5B
2024-08-06T10:11:07.9121138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.16,355.09*71
2024-08-06T10:11:08.9119228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,354.73*59
2024-08-06T10:11:09.9147826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.62,354.86*5C
2024-08-06T10:11:10.9146541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,355.32*7C
2024-08-06T10:11:11.9187698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,355.24*51
2024-08-06T10:11:12.9143794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.01,354.89*54
2024-08-06T10:11:13.9141990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,354.87*5B
2024-08-06T10:11:14.9139687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,354.80*51
2024-08-06T10:11:15.9138267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.48,354.71*54
2024-08-06T10:11:16.9136050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,354.61*5D
2024-08-06T10:11:17.9134109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,354.37*7D
2024-08-06T10:11:18.9132078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,354.16*5E
2024-08-06T10:11:19.9130135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,353.93*5A
2024-08-06T10:11:20.9127068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,353.65*5A
2024-08-06T10:11:21.9126032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.81,353.65*55
2024-08-06T10:11:22.9124574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,353.90*7D
2024-08-06T10:11:23.9121999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.64,353.83*7F
2024-08-06T10:11:24.9120065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,353.44*7E
2024-08-06T10:11:25.9273517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,353.38*73
2024-08-06T10:11:26.9133247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,353.72*76
2024-08-06T10:11:27.9159339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,353.82*79
2024-08-06T10:11:28.9203122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,353.63*54
2024-08-06T10:11:29.9233222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,353.51*50
2024-08-06T10:11:30.9230407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,353.55*7F
2024-08-06T10:11:31.9229045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,353.75*5D
2024-08-06T10:11:32.9227258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,353.74*7E
2024-08-06T10:11:33.9225436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,353.54*52
2024-08-06T10:11:34.9223102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,353.44*5E
2024-08-06T10:11:35.9221201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,353.61*73
2024-08-06T10:11:36.9219112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,353.86*7B
2024-08-06T10:11:37.9216989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,353.79*5F
2024-08-06T10:11:38.9214663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,353.72*56
2024-08-06T10:11:39.9213171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,353.82*58
2024-08-06T10:11:40.9210918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,354.01*5A
2024-08-06T10:11:41.9209557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,354.19*76
2024-08-06T10:11:42.9207280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,354.29*76
2024-08-06T10:11:43.9204850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,354.25*76
2024-08-06T10:11:44.9203238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.47,354.24*7B
2024-08-06T10:11:45.9201584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,354.14*54
2024-08-06T10:11:46.9199414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,353.96*56
2024-08-06T10:11:47.9196642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,354.17*58
2024-08-06T10:11:48.9195692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,354.52*7A
2024-08-06T10:11:49.9226225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,354.29*52
2024-08-06T10:11:50.9223288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.38,353.85*5D
2024-08-06T10:11:51.9221190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,353.93*5E
2024-08-06T10:11:52.9219567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,354.40*5E
2024-08-06T10:11:53.9217286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.92,354.66*51
2024-08-06T10:11:54.9215364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,354.60*5A
2024-08-06T10:11:55.9214344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,354.39*73
2024-08-06T10:11:56.9212074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,354.48*78
2024-08-06T10:11:57.9210287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,354.77*54
2024-08-06T10:11:58.9146911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,354.81*54
2024-08-06T10:11:59.9145072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,354.83*7E
2024-08-06T10:12:00.9142789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,354.83*5F
2024-08-06T10:12:01.9141092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.04,354.35*52
2024-08-06T10:12:02.9139628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,353.90*5A
2024-08-06T10:12:03.9137428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,354.13*73
2024-08-06T10:12:04.9172453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,354.23*5D
2024-08-06T10:12:05.9206842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,354.09*76
2024-08-06T10:12:06.9205441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,353.98*59
2024-08-06T10:12:07.9204348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,353.98*77
2024-08-06T10:12:08.9202164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,354.24*79
2024-08-06T10:12:09.9198995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,354.42*5D
2024-08-06T10:12:10.9198391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,354.37*7A
2024-08-06T10:12:11.9196064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,354.44*7F
2024-08-06T10:12:12.9194157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,354.32*74
2024-08-06T10:12:13.9192390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.34,354.12*7E
2024-08-06T10:12:14.9190192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,354.24*79
2024-08-06T10:12:15.9252741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.28,354.23*58
2024-08-06T10:12:16.9250224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,354.17*58
2024-08-06T10:12:17.9248109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,354.01*57
2024-08-06T10:12:18.9246438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,353.87*55
2024-08-06T10:12:19.9243621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,353.89*7D
2024-08-06T10:12:20.9241696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,353.85*5F
2024-08-06T10:12:21.9240540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,353.76*50
2024-08-06T10:12:22.9237696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,353.84*52
2024-08-06T10:12:23.9236537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,353.77*55
2024-08-06T10:12:24.9234237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,353.44*7C
2024-08-06T10:12:25.9232200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,353.92*7A
2024-08-06T10:12:26.9253413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,354.48*7D
2024-08-06T10:12:27.9249306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.66,354.37*7E
2024-08-06T10:12:28.9248152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.91,354.12*79
2024-08-06T10:12:29.9246655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,354.14*5E
2024-08-06T10:12:30.9243979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,354.11*7E
2024-08-06T10:12:31.9147638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,354.14*7C
2024-08-06T10:12:32.9146743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,354.40*58
2024-08-06T10:12:33.9143196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.03,354.41*51
2024-08-06T10:12:34.9140915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,354.18*7C
2024-08-06T10:12:35.9139433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.84,353.94*52
2024-08-06T10:12:36.9138307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.27,353.54*59
2024-08-06T10:12:37.9136307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,353.60*7C
2024-08-06T10:12:38.9133769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.26,354.15*56
2024-08-06T10:12:39.9130844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.08,354.56*7E
2024-08-06T10:12:40.9129836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,354.33*5C
2024-08-06T10:12:41.9128572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.75,354.27*5A
2024-08-06T10:12:42.9282842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,354.74*75
2024-08-06T10:12:43.9124367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.53,354.89*5E
2024-08-06T10:12:44.9122530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.15,354.44*7A
2024-08-06T10:12:45.9276321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.49,353.74*5F
2024-08-06T10:12:46.9274904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.05,353.29*70
2024-08-06T10:12:47.9272283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,353.60*55
2024-08-06T10:12:48.9114403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.25,353.94*7E
2024-08-06T10:12:49.9112251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.46,353.43*70
2024-08-06T10:12:50.9267104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.97,352.38*57
2024-08-06T10:12:51.9131689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.32,351.84*5A
2024-08-06T10:12:52.9129347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,351.87*70
2024-08-06T10:12:53.9127627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.01,351.85*5D
2024-08-06T10:12:54.9148767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.86,351.55*70
2024-08-06T10:12:55.9146819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.53,351.01*5E
2024-08-06T10:12:56.9144821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.12,350.56*5A
2024-08-06T10:12:57.9143070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,350.52*56
2024-08-06T10:12:58.9140545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,350.61*53
2024-08-06T10:12:59.9138992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.66,350.60*56
2024-08-06T10:13:00.9135985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,350.53*74
2024-08-06T10:13:01.9134908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.03,350.33*56
2024-08-06T10:13:02.9132329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.49,349.94*5F
2024-08-06T10:13:03.9130825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,349.52*5A
2024-08-06T10:13:04.9129158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,349.40*5D
2024-08-06T10:13:05.9127614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,349.46*56
2024-08-06T10:13:06.9124880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,349.54*5E
2024-08-06T10:13:07.9279393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,349.61*5E
2024-08-06T10:13:08.9277513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,349.66*59
2024-08-06T10:13:09.9119026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,349.68*5C
2024-08-06T10:13:10.9117339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,349.71*74
2024-08-06T10:13:11.9148379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,349.78*55
2024-08-06T10:13:12.9145815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,349.95*50
2024-08-06T10:13:13.9232959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,350.04*5F
2024-08-06T10:13:14.9133378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,350.08*71
2024-08-06T10:13:15.9131181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,350.22*50
2024-08-06T10:13:16.9128769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,350.23*5D
2024-08-06T10:13:17.9283033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,350.15*78
2024-08-06T10:13:18.9280823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,350.16*7E
2024-08-06T10:13:19.9279163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,350.16*5E
2024-08-06T10:13:20.9121120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,350.12*55
2024-08-06T10:13:21.9157503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,350.24*52
2024-08-06T10:13:22.9188059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,350.39*7E
2024-08-06T10:13:23.9186175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,350.23*5C
2024-08-06T10:13:24.9184151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.35,350.11*5F
2024-08-06T10:13:25.9182381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,350.23*7E
2024-08-06T10:13:26.9180259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.07,350.29*7B
2024-08-06T10:13:27.9222956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,350.06*79
2024-08-06T10:13:28.9221754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,350.06*7C
2024-08-06T10:13:29.9241208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,350.48*74
2024-08-06T10:13:30.9274519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,350.66*57
2024-08-06T10:13:31.9178684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,350.37*51
2024-08-06T10:13:32.9175594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,350.21*51
2024-08-06T10:13:33.9174741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,350.36*7F
2024-08-06T10:13:34.9172445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,350.45*7A
2024-08-06T10:13:35.9169752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,350.60*52
2024-08-06T10:13:36.9167984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.39,350.70*7B
2024-08-06T10:13:37.9166878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,350.46*52
2024-08-06T10:13:38.9239027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.32,350.21*5B
2024-08-06T10:13:39.9237091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,350.41*7A
2024-08-06T10:13:40.9117680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,350.80*55
2024-08-06T10:13:41.9232709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.09,350.93*71
2024-08-06T10:13:42.9160002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,350.73*79
2024-08-06T10:13:43.9157674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,350.51*55
2024-08-06T10:13:44.9154866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,350.64*70
2024-08-06T10:13:45.9153906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,350.92*50
2024-08-06T10:13:46.9150868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.09,350.96*5D
2024-08-06T10:13:47.9149659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,350.82*74
2024-08-06T10:13:48.9147092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,350.79*7C
2024-08-06T10:13:49.9145360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.47,350.64*7C
2024-08-06T10:13:50.9142374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,350.32*7F
2024-08-06T10:13:51.9141470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,350.30*5B
2024-08-06T10:13:52.9139640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.12,350.49*71
2024-08-06T10:13:53.9136580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,350.20*75
2024-08-06T10:13:54.9135455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.19,349.81*5D
2024-08-06T10:13:55.9133723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.77,349.85*5D
2024-08-06T10:13:56.9131836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,349.92*72
2024-08-06T10:13:57.9129733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,349.66*53
2024-08-06T10:13:58.9128106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,349.47*5A
2024-08-06T10:13:59.9282091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,349.85*5F
2024-08-06T10:14:00.9279897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,349.96*76
2024-08-06T10:14:01.9152866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,349.47*77
2024-08-06T10:14:02.9151292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,349.12*7E
2024-08-06T10:14:03.9181494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,349.44*73
2024-08-06T10:14:04.9180358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,350.08*5F
2024-08-06T10:14:05.9177839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.01,350.25*7F
2024-08-06T10:14:06.9175811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,349.83*54
2024-08-06T10:14:07.9216406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.13,349.45*59
2024-08-06T10:14:08.9214089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.39,349.45*54
2024-08-06T10:14:09.9212229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,349.87*56
2024-08-06T10:14:10.9210030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.43,350.28*79
2024-08-06T10:14:11.9208032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.09,350.11*77
2024-08-06T10:14:12.9206368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.83,349.63*55
2024-08-06T10:14:13.9204482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,349.57*77
2024-08-06T10:14:14.9202229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,349.88*5E
2024-08-06T10:14:15.9200276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,350.08*5A
2024-08-06T10:14:16.9256082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,350.12*5B
2024-08-06T10:14:17.9254211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,350.12*7F
2024-08-06T10:14:18.9251115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.26,349.97*52
2024-08-06T10:14:19.9249426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.14,349.75*5D
2024-08-06T10:14:20.9247861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,349.80*53
2024-08-06T10:14:21.9245626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.40,350.08*54
2024-08-06T10:14:22.9242831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,349.97*7E
2024-08-06T10:14:23.9242329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.69,349.63*5A
2024-08-06T10:14:24.9271052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.47,349.51*5D
2024-08-06T10:14:25.9269162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,349.63*72
2024-08-06T10:14:26.9267194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,349.61*5B
2024-08-06T10:14:27.9264140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,349.50*55
2024-08-06T10:14:28.9263140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,349.49*51
2024-08-06T10:14:29.9261050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,349.62*74
2024-08-06T10:14:30.9258465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,349.72*53
2024-08-06T10:14:31.9256700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,349.87*75
2024-08-06T10:14:32.9255650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,350.03*71
2024-08-06T10:14:33.9297481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,350.00*7E
2024-08-06T10:14:34.9251211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,350.16*55
2024-08-06T10:14:35.9248719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,350.61*50
2024-08-06T10:14:36.9247744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,350.64*53
2024-08-06T10:14:37.9244884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.54,350.31*56
2024-08-06T10:14:38.9242796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.42,350.29*56
2024-08-06T10:14:39.9240995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,350.49*5A
2024-08-06T10:14:40.9238536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,350.51*75
2024-08-06T10:14:41.9236981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,350.33*5C
2024-08-06T10:14:42.9235400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,350.19*59
2024-08-06T10:14:43.9233191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,350.09*72
2024-08-06T10:14:44.9230680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,349.87*7E
2024-08-06T10:14:45.9229853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,349.80*51
2024-08-06T10:14:46.9227653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,350.06*5B
2024-08-06T10:14:47.9225578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,349.99*54
2024-08-06T10:14:48.9153743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,349.55*77
2024-08-06T10:14:49.9206056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,349.75*52
2024-08-06T10:14:50.9202819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,350.13*7A
2024-08-06T10:14:51.9201099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.74,350.03*79
2024-08-06T10:14:52.9200304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.03,349.92*7A
2024-08-06T10:14:53.9196791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.56,349.87*55
2024-08-06T10:14:54.9236448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.24,349.91*7E
2024-08-06T10:14:55.9233476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,349.95*50
2024-08-06T10:14:56.9232047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,349.82*5B
2024-08-06T10:14:57.9229663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,349.63*71
2024-08-06T10:14:58.9227791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,349.68*7B
2024-08-06T10:14:59.9225234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,349.73*7F
2024-08-06T10:15:00.9244539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,349.45*55
2024-08-06T10:15:01.9242753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,349.39*51
2024-08-06T10:15:02.9269705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,349.45*5E
2024-08-06T10:15:03.9267839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,349.44*57
2024-08-06T10:15:04.9265231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,349.53*5B
2024-08-06T10:15:05.9285629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.43,349.38*53
2024-08-06T10:15:06.9284786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,349.03*57
2024-08-06T10:15:07.9126404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.30,349.20*7D
2024-08-06T10:15:08.9123803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.06,349.59*79
2024-08-06T10:15:09.9278931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,349.59*56
2024-08-06T10:15:10.9276660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.22,349.23*56
2024-08-06T10:15:11.9273982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.18,348.98*74
2024-08-06T10:15:12.9272969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,349.23*55
2024-08-06T10:15:13.9269861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.47,349.54*55
2024-08-06T10:15:14.9267773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.16,349.83*7F
2024-08-06T10:15:15.9152842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,349.87*5F
2024-08-06T10:15:16.9150402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.33,349.60*5D
2024-08-06T10:15:17.9148602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,349.78*7F
2024-08-06T10:15:18.9146726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,350.32*51
2024-08-06T10:15:19.9144354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,350.64*52
2024-08-06T10:15:20.9212613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,350.44*79
2024-08-06T10:15:21.9140034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.69,350.09*56
2024-08-06T10:15:22.9294974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,350.24*70
2024-08-06T10:15:23.9137355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,350.65*5B
2024-08-06T10:15:24.9134957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,350.74*51
2024-08-06T10:15:25.9132405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,350.64*55
2024-08-06T10:15:26.9286926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,350.54*53
2024-08-06T10:15:27.9285530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,350.48*73
2024-08-06T10:15:28.9283109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,350.45*53
2024-08-06T10:15:29.9153126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,350.42*5A
2024-08-06T10:15:30.9152120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,350.35*50
2024-08-06T10:15:31.9149073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,350.08*75
2024-08-06T10:15:32.9147896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,349.87*52
2024-08-06T10:15:33.9146137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,350.02*52
2024-08-06T10:15:34.9144354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,350.03*71
2024-08-06T10:15:35.9141523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,349.65*53
2024-08-06T10:15:36.9139138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,349.50*5B
2024-08-06T10:15:37.9294203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,349.56*7E
2024-08-06T10:15:38.9292281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,349.44*72
2024-08-06T10:15:39.9290001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,349.32*5A
2024-08-06T10:15:40.9167349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,349.32*72
2024-08-06T10:15:41.9210013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,349.56*59
2024-08-06T10:15:42.9209204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,349.53*79
2024-08-06T10:15:43.9207212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,349.58*72
2024-08-06T10:15:44.9204504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,349.85*7E
2024-08-06T10:15:45.9201433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,349.77*75
2024-08-06T10:15:46.9200591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,349.56*78
2024-08-06T10:15:47.9198795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,349.89*7D
2024-08-06T10:15:48.9196564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,350.25*7B
2024-08-06T10:15:49.9195084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,350.06*57
2024-08-06T10:15:50.9192406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,349.82*5B
2024-08-06T10:15:51.9228400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,349.76*71
2024-08-06T10:15:52.9225946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,350.05*5A
2024-08-06T10:15:53.9223460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,350.53*56
2024-08-06T10:15:54.9222209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,350.56*5F
2024-08-06T10:15:55.9220236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.89,350.15*56
2024-08-06T10:15:56.9217970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.49,350.14*56
2024-08-06T10:15:57.9216096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,350.43*51
2024-08-06T10:15:58.9213810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.23,350.55*52
2024-08-06T10:15:59.9212115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,350.45*7A
2024-08-06T10:16:00.9210360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.83,350.11*5E
2024-08-06T10:16:01.9208306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.64,350.07*59
2024-08-06T10:16:02.9206055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,350.21*71
2024-08-06T10:16:03.9160901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,350.00*51
2024-08-06T10:16:04.9158069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,349.97*50
2024-08-06T10:16:05.9183249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,350.11*55
2024-08-06T10:16:06.9182172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,349.86*7B
2024-08-06T10:16:07.9180167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,349.76*54
2024-08-06T10:16:08.9178187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,349.92*50
2024-08-06T10:16:09.9176492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,349.99*51
2024-08-06T10:16:10.9192705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,350.06*5A
2024-08-06T10:16:11.9190373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,349.93*7D
2024-08-06T10:16:12.9188622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,349.79*7A
2024-08-06T10:16:13.9186469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,349.96*7E
2024-08-06T10:16:14.9184393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,350.34*7E
2024-08-06T10:16:15.9182562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.84,350.42*75
2024-08-06T10:16:16.9213425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,350.14*5C
2024-08-06T10:16:17.9210219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,349.73*7B
2024-08-06T10:16:18.9209393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,350.10*7F
2024-08-06T10:16:19.9207437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,350.81*56
2024-08-06T10:16:20.9204260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.51,351.00*70
2024-08-06T10:16:21.9202703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.19,350.89*7A
2024-08-06T10:16:22.9201379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.48,350.81*59
2024-08-06T10:16:23.9199359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,350.88*76
2024-08-06T10:16:24.9197730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,350.97*58
2024-08-06T10:16:25.9195175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,350.96*53
2024-08-06T10:16:26.9193376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,350.87*72
2024-08-06T10:16:27.9190682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,350.77*5A
2024-08-06T10:16:28.9189458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,350.72*50
2024-08-06T10:16:29.9187476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,350.61*73
2024-08-06T10:16:30.9184747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,350.23*55
2024-08-06T10:16:31.9183051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,350.11*52
2024-08-06T10:16:32.9181091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,350.19*75
2024-08-06T10:16:33.9179381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,349.95*53
2024-08-06T10:16:34.9177703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.81,349.68*53
2024-08-06T10:16:35.9195650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,349.68*53
2024-08-06T10:16:36.9193934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,349.62*7D
2024-08-06T10:16:37.9223804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,349.40*51
2024-08-06T10:16:38.9222646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,349.62*5E
2024-08-06T10:16:39.9220843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,349.90*59
2024-08-06T10:16:40.9289099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,349.66*58
2024-08-06T10:16:41.9216383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,349.47*55
2024-08-06T10:16:42.9215482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,349.46*58
2024-08-06T10:16:43.9212261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,349.42*5B
2024-08-06T10:16:44.9210067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,349.44*50
2024-08-06T10:16:45.9209220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,349.68*56
2024-08-06T10:16:46.9206686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,349.85*7C
2024-08-06T10:16:47.9204383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,349.83*77
2024-08-06T10:16:48.9203622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,349.74*5B
2024-08-06T10:16:49.9201153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,349.57*75
2024-08-06T10:16:50.9229104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,349.40*75
2024-08-06T10:16:51.9228502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,349.45*74
2024-08-06T10:16:52.9226244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,349.66*70
2024-08-06T10:16:53.9223646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,349.67*72
2024-08-06T10:16:54.9222657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,349.50*51
2024-08-06T10:16:55.9219631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,349.47*5A
2024-08-06T10:16:56.9217554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,349.47*5B
2024-08-06T10:16:57.9216165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,349.61*5A
2024-08-06T10:16:58.9213995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,349.77*7A
2024-08-06T10:16:59.9211599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.10,349.95*76
2024-08-06T10:17:00.9211058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,349.96*5E
2024-08-06T10:17:01.9208913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,349.83*79
2024-08-06T10:17:02.9205511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,349.92*79
2024-08-06T10:17:03.9264683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,350.05*50
2024-08-06T10:17:04.9262482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,350.13*70
2024-08-06T10:17:05.9200034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.15,350.16*57
2024-08-06T10:17:06.9198525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,349.95*51
2024-08-06T10:17:07.9223989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,349.75*72
2024-08-06T10:17:08.9222049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,349.96*79
2024-08-06T10:17:09.9219833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,350.18*78
2024-08-06T10:17:10.9218179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,350.09*5D
2024-08-06T10:17:11.9215694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,349.95*7F
2024-08-06T10:17:12.9213457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,349.98*58
2024-08-06T10:17:13.9211167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,350.01*54
2024-08-06T10:17:14.9210552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,350.05*76
2024-08-06T10:17:15.9206924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,350.07*74
2024-08-06T10:17:16.9205733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,349.93*53
2024-08-06T10:17:17.9204300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.40,349.87*78
2024-08-06T10:17:18.9202226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,349.88*77
2024-08-06T10:17:19.9199976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,349.79*51
2024-08-06T10:17:20.9198552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,349.74*53
2024-08-06T10:17:21.9196721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,349.87*58
2024-08-06T10:17:22.9194585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,349.99*77
2024-08-06T10:17:23.9225370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.26,349.89*7E
2024-08-06T10:17:24.9222448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,349.76*71
2024-08-06T10:17:25.9221598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,349.63*5F
2024-08-06T10:17:26.9219266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,349.65*7E
2024-08-06T10:17:27.9216925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,349.87*59
2024-08-06T10:17:28.9233361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.29,350.08*55
2024-08-06T10:17:29.9256105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,350.07*56
2024-08-06T10:17:30.9286189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.13,349.95*5C
2024-08-06T10:17:31.9283639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.08,350.14*74
2024-08-06T10:17:32.9281643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,350.36*7E
2024-08-06T10:17:33.9279291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.82,350.38*57
2024-08-06T10:17:34.9277722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.22,350.41*53
2024-08-06T10:17:35.9276261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,350.39*5E
2024-08-06T10:17:36.9273783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.87,350.36*5E
2024-08-06T10:17:37.9272113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,350.10*5A
2024-08-06T10:17:38.9150679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,349.62*7C
2024-08-06T10:17:39.9147742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,349.71*5A
2024-08-06T10:17:40.9146400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,350.11*5D
2024-08-06T10:17:41.9168590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,350.19*79
2024-08-06T10:17:42.9298341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,350.07*5C
2024-08-06T10:17:43.9296357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,350.13*56
2024-08-06T10:17:44.9294148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,350.30*7E
2024-08-06T10:17:45.9136523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,350.33*59
2024-08-06T10:17:46.9290534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,350.24*53
2024-08-06T10:17:47.9288900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,350.11*57
2024-08-06T10:17:48.9199806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,350.14*75
2024-08-06T10:17:49.9197607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,350.30*77
2024-08-06T10:17:50.9195893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,350.27*73
2024-08-06T10:17:51.9193656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,350.08*53
2024-08-06T10:17:52.9191991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,349.94*56
2024-08-06T10:17:53.9274230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,350.06*77
2024-08-06T10:17:54.9175745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,350.21*5D
2024-08-06T10:17:55.9173092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,350.00*55
2024-08-06T10:17:56.9171031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.63,349.82*5D
2024-08-06T10:17:57.9169440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,349.96*53
2024-08-06T10:17:58.9167044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,350.03*51
2024-08-06T10:17:59.9193589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,350.01*51
2024-08-06T10:18:00.9191616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,350.18*71
2024-08-06T10:18:01.9190562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,350.11*7B
2024-08-06T10:18:02.9188526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,349.92*5F
2024-08-06T10:18:03.9186612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,350.07*55
2024-08-06T10:18:04.9183681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,350.24*71
2024-08-06T10:18:05.9181959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,350.30*75
2024-08-06T10:18:06.9180750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.15,350.29*5E
2024-08-06T10:18:07.9178389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.81,350.05*53
2024-08-06T10:18:08.9216239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,349.78*50
2024-08-06T10:18:09.9287968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,349.79*50
2024-08-06T10:18:10.9285616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,350.04*55
2024-08-06T10:18:11.9284403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,349.97*5B
2024-08-06T10:18:12.9282758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.60,349.86*52
2024-08-06T10:18:13.9280654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,350.20*5F
2024-08-06T10:18:14.9278155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,350.25*58
2024-08-06T10:18:15.9276101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,349.98*5E
2024-08-06T10:18:16.9274848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,350.18*7A
2024-08-06T10:18:17.9272759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,350.64*56
2024-08-06T10:18:18.9271078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.20,350.91*5C
2024-08-06T10:18:19.9267672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,350.79*76
2024-08-06T10:18:20.9267144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.75,350.62*57
2024-08-06T10:18:21.9264264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,350.55*5F
2024-08-06T10:18:22.9262736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,350.42*7F
2024-08-06T10:18:23.9261280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,350.22*78
2024-08-06T10:18:24.9257896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,350.05*59
2024-08-06T10:18:25.9255875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.71,349.95*52
2024-08-06T10:18:26.9254863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.49,349.90*51
2024-08-06T10:18:27.9253044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,349.76*51
2024-08-06T10:18:28.9159789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,349.36*79
2024-08-06T10:18:29.9248808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,349.00*70
2024-08-06T10:18:30.9284072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,349.19*7F
2024-08-06T10:18:31.9302188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,349.50*59
2024-08-06T10:18:32.9142282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.67,349.46*7D
2024-08-06T10:18:33.9141862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.16,349.16*74
2024-08-06T10:18:34.9294974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,349.16*59
2024-08-06T10:18:35.9293588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,349.47*75
2024-08-06T10:18:36.9290457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,349.53*53
2024-08-06T10:18:37.9169911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,349.30*73
2024-08-06T10:18:38.9168151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,349.19*54
2024-08-06T10:18:39.9281896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,349.18*51
2024-08-06T10:18:40.9279236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,348.85*5E
2024-08-06T10:18:41.9278013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,348.57*53
2024-08-06T10:18:42.9276017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,348.97*78
2024-08-06T10:18:43.9273735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.00,349.44*71
2024-08-06T10:18:44.9272729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.55,349.15*7B
2024-08-06T10:18:45.9270004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.13,348.71*59
2024-08-06T10:18:46.9266980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,348.97*76
2024-08-06T10:18:47.9266726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,349.28*5D
2024-08-06T10:18:48.9176481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.32,349.29*52
2024-08-06T10:18:49.9173793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,349.39*55
2024-08-06T10:18:50.9172575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,349.28*7F
2024-08-06T10:18:51.9201585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.33,349.03*71
2024-08-06T10:18:52.9198818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,349.04*79
2024-08-06T10:18:53.9196135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,349.25*57
2024-08-06T10:18:54.9223889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,349.45*7F
2024-08-06T10:18:55.9221217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,349.44*56
2024-08-06T10:18:56.9208037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.70,349.35*5B
2024-08-06T10:18:57.9206366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,349.29*57
2024-08-06T10:18:58.9203029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.64,349.41*7E
2024-08-06T10:18:59.9221409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.38,349.68*72
2024-08-06T10:19:00.9218510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,349.78*7C
2024-08-06T10:19:01.9217305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.19,349.47*57
2024-08-06T10:19:02.9251692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,349.41*7D
2024-08-06T10:19:03.9248962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,349.93*56
2024-08-06T10:19:04.9247888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.58,350.40*5F
2024-08-06T10:19:05.9274067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,350.49*7D
2024-08-06T10:19:06.9271882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.21,350.16*59
2024-08-06T10:19:07.9175798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,350.40*7E
2024-08-06T10:19:08.9173433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.12,351.23*56
2024-08-06T10:19:09.9171330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.51,351.76*7B
2024-08-06T10:19:10.9200338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.38,351.68*7D
2024-08-06T10:19:11.9198305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.31,351.30*51
2024-08-06T10:19:12.9195596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.01,351.16*7C
2024-08-06T10:19:13.9194361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,351.12*55
2024-08-06T10:19:14.9192073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,351.14*5C
2024-08-06T10:19:15.9190852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,351.34*51
2024-08-06T10:19:16.9187082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,351.18*50
2024-08-06T10:19:17.9186823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,350.70*52
2024-08-06T10:19:18.9184639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,350.43*5E
2024-08-06T10:19:19.9182188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,350.57*57
2024-08-06T10:19:20.9180517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,350.73*51
2024-08-06T10:19:21.9179192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,350.58*72
2024-08-06T10:19:22.9177606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.85,350.31*58
2024-08-06T10:19:23.9241403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,350.13*56
2024-08-06T10:19:24.9238608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,350.17*7C
2024-08-06T10:19:25.9295436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,350.49*52
2024-08-06T10:19:26.9295511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,350.55*5D
2024-08-06T10:19:27.9292923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,350.20*56
2024-08-06T10:19:28.9291017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.41,350.00*56
2024-08-06T10:19:29.9289377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,350.23*72
2024-08-06T10:19:30.9287532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,350.41*7F
2024-08-06T10:19:31.9285484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,350.24*54
2024-08-06T10:19:32.9284141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,350.17*56
2024-08-06T10:19:33.9281694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,350.07*7E
2024-08-06T10:19:34.9279091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,350.01*50
2024-08-06T10:19:35.9278104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,350.24*57
2024-08-06T10:19:36.9149723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,350.20*79
2024-08-06T10:19:37.9303262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,349.70*5A
2024-08-06T10:19:38.9260663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,349.63*5B
2024-08-06T10:19:39.9259005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,350.00*52
2024-08-06T10:19:40.9304425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,350.12*5B
2024-08-06T10:19:41.9255384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,349.97*53
2024-08-06T10:19:42.9252664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,349.90*50
2024-08-06T10:19:43.9250423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,350.01*7A
2024-08-06T10:19:44.9249103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,350.06*57
2024-08-06T10:19:45.9248520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,349.84*55
2024-08-06T10:19:46.9246048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,349.71*76
2024-08-06T10:19:47.9244662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,350.02*7C
2024-08-06T10:19:48.9242397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,350.24*52
2024-08-06T10:19:49.9240400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,350.12*7C
2024-08-06T10:19:50.9239453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,349.90*54
2024-08-06T10:19:51.9236813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,349.82*71
2024-08-06T10:19:52.9234459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,349.86*79
2024-08-06T10:19:53.9232923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,349.82*5C
2024-08-06T10:19:54.9295338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,349.91*51
2024-08-06T10:19:55.9293637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,350.16*55
2024-08-06T10:19:56.9290914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,350.07*78
2024-08-06T10:19:57.9289530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,350.04*58
2024-08-06T10:19:58.9287125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.00,350.17*54
2024-08-06T10:19:59.9285550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,349.96*5D
2024-08-06T10:20:00.9283617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,349.96*59
2024-08-06T10:20:01.9142990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.12,350.23*7F
2024-08-06T10:20:02.9141710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.23,350.46*7E
2024-08-06T10:20:03.9295542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,350.38*51
2024-08-06T10:20:04.9316741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.16,350.10*78
2024-08-06T10:20:05.9196084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,350.19*78
2024-08-06T10:20:06.9194280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,350.44*55
2024-08-06T10:20:07.9192197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.06,350.45*54
2024-08-06T10:20:08.9191007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,350.31*7E
2024-08-06T10:20:09.9188525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.47,350.13*55
2024-08-06T10:20:10.9185638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.15,350.20*50
2024-08-06T10:20:11.9185245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,350.32*72
2024-08-06T10:20:12.9183220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.43,350.39*75
2024-08-06T10:20:13.9209184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.58,350.49*79
2024-08-06T10:20:14.9208187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.40,350.30*50
2024-08-06T10:20:15.9207150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.28,349.92*5A
2024-08-06T10:20:16.9205334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,349.99*74
2024-08-06T10:20:17.9203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.49,350.40*54
2024-08-06T10:20:18.9200945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.08,350.51*51
2024-08-06T10:20:19.9199642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,350.25*57
2024-08-06T10:20:20.9196977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.49,350.04*5B
2024-08-06T10:20:21.9195969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,350.14*7F
2024-08-06T10:20:22.9193363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.40,350.28*51
2024-08-06T10:20:23.9191419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.06,350.32*51
2024-08-06T10:20:24.9190149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,350.14*7E
2024-08-06T10:20:25.9187835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.84,349.81*5F
2024-08-06T10:20:26.9186218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.35,349.73*5F
2024-08-06T10:20:27.9183137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,349.93*5D
2024-08-06T10:20:28.9181608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.62,350.15*52
2024-08-06T10:20:29.9180811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.32,349.96*7C
2024-08-06T10:20:30.9177543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.75,349.59*57
2024-08-06T10:20:31.9176536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.16,349.38*52
2024-08-06T10:20:32.9330525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,349.32*72
2024-08-06T10:20:33.9173146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,349.27*59
2024-08-06T10:20:34.9169800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,349.20*7D
2024-08-06T10:20:35.9235026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.98,349.00*77
2024-08-06T10:20:36.9233569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.15,348.83*55
2024-08-06T10:20:37.9231023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.59,348.76*57
2024-08-06T10:20:38.9229414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,348.71*75
2024-08-06T10:20:39.9227622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,348.93*5E
2024-08-06T10:20:40.9226089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,349.35*54
2024-08-06T10:20:41.9224357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,349.54*77
2024-08-06T10:20:42.9222740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,349.24*51
2024-08-06T10:20:43.9220500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.08,348.92*5E
2024-08-06T10:20:44.9218367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,349.02*75
2024-08-06T10:20:45.9216074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,349.33*5E
2024-08-06T10:20:46.9214763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.13,349.67*7C
2024-08-06T10:20:47.9213103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,349.76*5E
2024-08-06T10:20:48.9210225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.99,349.41*59
2024-08-06T10:20:49.9234596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.14,348.97*5D
2024-08-06T10:20:50.9232822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,349.06*71
2024-08-06T10:20:51.9231491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,349.46*51
2024-08-06T10:20:52.9228658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.30,349.83*78
2024-08-06T10:20:53.9227210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,349.87*75
2024-08-06T10:20:54.9225866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.49,349.69*5B
2024-08-06T10:20:55.9222866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.45,349.48*7B
2024-08-06T10:20:56.9221682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,349.75*57
2024-08-06T10:20:57.9254972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.06,350.25*5A
2024-08-06T10:20:58.9302273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.30,350.32*74
2024-08-06T10:20:59.9299719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.19,349.97*5A
2024-08-06T10:21:00.9297586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.90,349.92*5E
2024-08-06T10:21:01.9295606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,350.28*77
2024-08-06T10:21:02.9294654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.23,350.35*51
2024-08-06T10:21:03.9291908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,350.23*7C
2024-08-06T10:21:04.9290263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,350.33*55
2024-08-06T10:21:05.9288115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,350.39*54
2024-08-06T10:21:06.9286833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,350.44*56
2024-08-06T10:21:07.9285383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,350.22*7D
2024-08-06T10:21:08.9283325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,349.90*79
2024-08-06T10:21:09.9280507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,350.01*71
2024-08-06T10:21:10.9279782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,350.37*59
2024-08-06T10:21:11.9277239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,350.37*76
2024-08-06T10:21:12.9298806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,350.00*5A
2024-08-06T10:21:13.9296572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.18,349.79*5E
2024-08-06T10:21:14.9294717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,350.03*7E
2024-08-06T10:21:15.9293577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.01,350.61*51
2024-08-06T10:21:16.9184850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.68,350.91*74
2024-08-06T10:21:17.9182903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.00,350.69*5A
2024-08-06T10:21:18.9180791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.65,350.33*5E
2024-08-06T10:21:19.9335472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.00,350.40*7D
2024-08-06T10:21:20.9176323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,350.64*5A
2024-08-06T10:21:21.9175101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.33,350.60*7E
2024-08-06T10:21:22.9192553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,350.43*76
2024-08-06T10:21:23.9191338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.64,350.33*5F
2024-08-06T10:21:24.9277442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,350.23*70
2024-08-06T10:21:25.9177891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,350.19*5F
2024-08-06T10:21:26.9228827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,350.22*54
2024-08-06T10:21:27.9227459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,350.15*51
2024-08-06T10:21:28.9269456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,350.06*51
2024-08-06T10:21:29.9301783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,349.98*77
2024-08-06T10:21:30.9299772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,349.76*72
2024-08-06T10:21:31.9220231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,349.55*5C
2024-08-06T10:21:32.9218183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,349.65*78
2024-08-06T10:21:33.9216277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,349.75*75
2024-08-06T10:21:34.9214694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,349.53*7D
2024-08-06T10:21:35.9212527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.96,349.14*55
2024-08-06T10:21:36.9250984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.45,349.05*5C
2024-08-06T10:21:37.9247779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,349.24*70
2024-08-06T10:21:38.9246708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,349.36*72
2024-08-06T10:21:39.9244829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,349.32*7C
2024-08-06T10:21:40.9241984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,349.37*71
2024-08-06T10:21:41.9272787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,349.71*79
2024-08-06T10:21:42.9270791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,350.01*50
2024-08-06T10:21:43.9268543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,350.09*50
2024-08-06T10:21:44.9265801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,350.00*78
2024-08-06T10:21:45.9264001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,350.00*79
2024-08-06T10:21:46.9262268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,350.36*79
2024-08-06T10:21:47.9261028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,350.67*54
2024-08-06T10:21:48.9259573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,350.54*70
2024-08-06T10:21:49.9257082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,350.34*5E
2024-08-06T10:21:50.9255098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,350.32*51
2024-08-06T10:21:51.9252855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,350.20*7A
2024-08-06T10:21:52.9251556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,349.87*50
2024-08-06T10:21:53.9249503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,349.79*56
2024-08-06T10:21:54.9246714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,349.88*77
2024-08-06T10:21:55.9245323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,349.69*50
2024-08-06T10:21:56.9243927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,349.53*73
2024-08-06T10:21:57.9241849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,349.54*53
2024-08-06T10:21:58.9240215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,349.26*54
2024-08-06T10:21:59.9298051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,349.06*54
2024-08-06T10:22:00.9296192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,349.12*5A
2024-08-06T10:22:01.9294605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,348.95*51
2024-08-06T10:22:02.9291902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.70,348.63*5B
2024-08-06T10:22:03.9324786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,348.42*5A
2024-08-06T10:22:04.9322477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,348.44*56
2024-08-06T10:22:05.9184535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,348.47*5A
2024-08-06T10:22:06.9182942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,348.53*5E
2024-08-06T10:22:07.9197181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,348.87*7F
2024-08-06T10:22:08.9195876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,349.00*50
2024-08-06T10:22:09.9193510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,348.66*5E
2024-08-06T10:22:10.9191611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,348.37*5A
2024-08-06T10:22:11.9218147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,348.56*5F
2024-08-06T10:22:12.9215925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,349.04*52
2024-08-06T10:22:13.9214383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,349.05*57
2024-08-06T10:22:14.9195810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.28,348.92*5C
2024-08-06T10:22:15.9193573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.15,348.90*52
2024-08-06T10:22:16.9191224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,348.85*7E
2024-08-06T10:22:17.9190200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,349.09*51
2024-08-06T10:22:18.9187024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,349.48*7C
2024-08-06T10:22:19.9342243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,349.69*70
2024-08-06T10:22:20.9340442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,349.70*78
2024-08-06T10:22:21.9338520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,349.79*52
2024-08-06T10:22:22.9180188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,349.76*5A
2024-08-06T10:22:23.9334904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,349.69*54
2024-08-06T10:22:24.9331950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,349.94*7C
2024-08-06T10:22:25.9330417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,350.06*78
2024-08-06T10:22:26.9172326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,349.87*7D
2024-08-06T10:22:27.9233230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,349.85*7C
2024-08-06T10:22:28.9230125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,350.03*53
2024-08-06T10:22:29.9229379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,350.12*7E
2024-08-06T10:22:30.9227479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,350.06*5F
2024-08-06T10:22:31.9226051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,350.08*50
2024-08-06T10:22:32.9223389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,350.15*71
2024-08-06T10:22:33.9221160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,350.55*75
2024-08-06T10:22:34.9220235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,350.99*5A
2024-08-06T10:22:35.9217495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,351.02*56
2024-08-06T10:22:36.9215479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,350.75*7F
2024-08-06T10:22:37.9214223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,350.85*5A
2024-08-06T10:22:38.9212187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,351.37*54
2024-08-06T10:22:39.9306432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,351.63*7D
2024-08-06T10:22:40.9305801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,351.34*74
2024-08-06T10:22:41.9303607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,350.94*55
2024-08-06T10:22:42.9300541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,351.20*7E
2024-08-06T10:22:43.9299896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,351.54*71
2024-08-06T10:22:44.9297913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,351.47*7F
2024-08-06T10:22:45.9295270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,351.42*75
2024-08-06T10:22:46.9293062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,351.42*57
2024-08-06T10:22:47.9290590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,351.23*56
2024-08-06T10:22:48.9290143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,351.02*78
2024-08-06T10:22:49.9288065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,351.16*54
2024-08-06T10:22:50.9286060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,351.39*78
2024-08-06T10:22:51.9284352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.58,351.17*70
2024-08-06T10:22:52.9282201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.76,350.79*7B
2024-08-06T10:22:53.9318639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,350.72*53
2024-08-06T10:22:54.9316455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,350.71*51
2024-08-06T10:22:55.9315243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,350.64*7C
2024-08-06T10:22:56.9313531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,350.57*5E
2024-08-06T10:22:57.9311979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,350.35*51
2024-08-06T10:22:58.9344850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,350.22*79
2024-08-06T10:22:59.9342198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,350.21*71
2024-08-06T10:23:00.9340299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,350.00*5A
2024-08-06T10:23:01.9217073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,350.01*59
2024-08-06T10:23:02.9243260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.00,350.37*58
2024-08-06T10:23:03.9240236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,350.41*7F
2024-08-06T10:23:04.9238732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,349.99*53
2024-08-06T10:23:05.9237081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.74,349.73*55
2024-08-06T10:23:06.9235680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,349.79*56
2024-08-06T10:23:07.9233341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,349.87*58
2024-08-06T10:23:08.9230906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.25,349.86*5E
2024-08-06T10:23:09.9228833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,349.88*51
2024-08-06T10:23:10.9227338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,349.90*7D
2024-08-06T10:23:11.9225989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,349.89*70
2024-08-06T10:23:12.9223731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,349.95*75
2024-08-06T10:23:13.9242232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,350.13*51
2024-08-06T10:23:14.9240871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,350.19*5B
2024-08-06T10:23:15.9239890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,350.06*53
2024-08-06T10:23:16.9237123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.87,350.00*58
2024-08-06T10:23:17.9234518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.85,350.19*5F
2024-08-06T10:23:18.9233357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,350.42*7E
2024-08-06T10:23:19.9231467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.39,350.10*75
2024-08-06T10:23:20.9229512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,349.75*76
2024-08-06T10:23:21.9227384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,349.89*72
2024-08-06T10:23:22.9225934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,350.01*7C
2024-08-06T10:23:23.9224517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,349.93*76
2024-08-06T10:23:24.9222477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,349.84*57
2024-08-06T10:23:25.9219302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,349.97*5E
2024-08-06T10:23:26.9218049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,350.08*51
2024-08-06T10:23:27.9239501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,349.91*7B
2024-08-06T10:23:28.9281557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.13,349.89*5F
2024-08-06T10:23:29.9313535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.84,350.25*72
2024-08-06T10:23:30.9311039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.30,350.40*7D
2024-08-06T10:23:31.9309825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.26,350.20*78
2024-08-06T10:23:32.9307075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.53,350.10*55
2024-08-06T10:23:33.9322926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,350.34*74
2024-08-06T10:23:34.9258377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,350.60*58
2024-08-06T10:23:35.9293975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.26,350.46*54
2024-08-06T10:23:36.9292595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,350.17*7A
2024-08-06T10:23:37.9290843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,350.13*5A
2024-08-06T10:23:38.9289308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,350.50*7A
2024-08-06T10:23:39.9287128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,350.81*5E
2024-08-06T10:23:40.9301067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,350.64*7E
2024-08-06T10:23:41.9336568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,350.28*59
2024-08-06T10:23:42.9334753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,350.11*75
2024-08-06T10:23:43.9333162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,350.53*56
2024-08-06T10:23:44.9331071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.10,351.07*55
2024-08-06T10:23:45.9328347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,350.79*74
2024-08-06T10:23:46.9327160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.00,349.98*5B
2024-08-06T10:23:47.9325159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,349.80*5A
2024-08-06T10:23:48.9222619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,350.21*58
2024-08-06T10:23:49.9221562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,350.38*5E
2024-08-06T10:23:50.9292393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,350.06*7E
2024-08-06T10:23:51.9289994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.36,349.67*58
2024-08-06T10:23:52.9288793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,349.42*53
2024-08-06T10:23:53.9286462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,349.16*74
2024-08-06T10:23:54.9284678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,348.91*7F
2024-08-06T10:23:55.9282451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,348.87*5C
2024-08-06T10:23:56.9204723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,349.03*5C
2024-08-06T10:23:57.9202118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,349.09*78
2024-08-06T10:23:58.9200898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,348.78*5B
2024-08-06T10:23:59.9198690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,348.43*59
2024-08-06T10:24:00.9197187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,348.32*59
2024-08-06T10:24:01.9195090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,348.43*74
2024-08-06T10:24:02.9192970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,348.45*71
2024-08-06T10:24:03.9236890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,348.33*70
2024-08-06T10:24:04.9235538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,348.28*5B
2024-08-06T10:24:05.9232387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,348.36*77
2024-08-06T10:24:06.9231694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,348.56*7B
2024-08-06T10:24:07.9230142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,348.67*72
2024-08-06T10:24:08.9227146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,348.84*53
2024-08-06T10:24:09.9225381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.47,349.19*7A
2024-08-06T10:24:10.9223657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,349.23*72
2024-08-06T10:24:11.9220883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.32,348.95*51
2024-08-06T10:24:12.9220312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.23,349.00*50
2024-08-06T10:24:13.9217904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,349.47*73
2024-08-06T10:24:14.9216185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.01,350.00*56
2024-08-06T10:24:15.9214681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.14,350.14*72
2024-08-06T10:24:16.9249037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,349.96*53
2024-08-06T10:24:17.9247201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.14,349.79*76
2024-08-06T10:24:18.9244814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,349.86*71
2024-08-06T10:24:19.9242498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.69,350.21*5E
2024-08-06T10:24:20.9240615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.95,350.50*5B
2024-08-06T10:24:21.9239403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,350.49*7D
2024-08-06T10:24:22.9237674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.01,350.33*59
2024-08-06T10:24:23.9235732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.88,350.25*58
2024-08-06T10:24:24.9231335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,350.21*5C
2024-08-06T10:24:25.9251652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,350.21*77
2024-08-06T10:24:26.9248654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.14,350.40*7E
2024-08-06T10:24:27.9247876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.27,350.45*75
2024-08-06T10:24:28.9245381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,350.16*56
2024-08-06T10:24:29.9242182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.00,350.05*7D
2024-08-06T10:24:30.9242330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,350.27*71
2024-08-06T10:24:31.9238835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,350.42*5C
2024-08-06T10:24:32.9297646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,350.18*52
2024-08-06T10:24:33.9295430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,349.93*50
2024-08-06T10:24:34.9221143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,349.97*55
2024-08-06T10:24:35.9217767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,350.01*5A
2024-08-06T10:24:36.9216614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,349.90*7D
2024-08-06T10:24:37.9214884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,349.90*7C
2024-08-06T10:24:38.9211907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,349.97*7F
2024-08-06T10:24:39.9210771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,349.99*72
2024-08-06T10:24:40.9209285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,349.90*7F
2024-08-06T10:24:41.9207014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,349.98*75
2024-08-06T10:24:42.9238173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,350.31*74
2024-08-06T10:24:43.9235661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,350.69*57
2024-08-06T10:24:44.9234202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,350.86*51
2024-08-06T10:24:45.9231523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,350.85*78
2024-08-06T10:24:46.9230685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,350.99*79
2024-08-06T10:24:47.9228837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,351.37*76
2024-08-06T10:24:48.9226623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,351.84*51
2024-08-06T10:24:49.9224008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,352.37*78
2024-08-06T10:24:50.9222735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,352.80*79
2024-08-06T10:24:51.9246866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,352.96*5F
2024-08-06T10:24:52.9244941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,353.08*54
2024-08-06T10:24:53.9243019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,353.26*76
2024-08-06T10:24:54.9241303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,353.79*7C
2024-08-06T10:24:55.9238589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.17,354.68*75
2024-08-06T10:24:56.9237142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.06,355.39*73
2024-08-06T10:24:57.9235245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,355.75*55
2024-08-06T10:24:58.9233571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,356.01*7A
2024-08-06T10:24:59.9229712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.87,356.45*78
2024-08-06T10:25:00.9229640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,357.17*79
2024-08-06T10:25:01.9227928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.85,357.97*52
2024-08-06T10:25:02.9224754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.20,358.79*55
2024-08-06T10:25:03.9223308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,359.48*7A
2024-08-06T10:25:04.9222266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.48,359.85*56
2024-08-06T10:25:05.9219592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.13,0.23*5E
2024-08-06T10:25:06.9218111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,0.88*74
2024-08-06T10:25:07.9215779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,1.71*52
2024-08-06T10:25:08.9213061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.13,2.63*57
2024-08-06T10:25:09.9212396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.11,3.50*78
2024-08-06T10:25:10.9209755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,4.05*53
2024-08-06T10:25:11.9207782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.08,4.43*50
2024-08-06T10:25:12.9205653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,5.36*77
2024-08-06T10:25:13.9204166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,6.77*55
2024-08-06T10:25:14.9201591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.65,7.84*5C
2024-08-06T10:25:15.9200151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.30,8.41*77
2024-08-06T10:25:16.9197899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,9.17*57
2024-08-06T10:25:17.9196114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.07,10.26*60
2024-08-06T10:25:18.9349756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,11.26*4D
2024-08-06T10:25:19.9192091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,12.07*46
2024-08-06T10:25:20.9189778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.75,12.90*40
2024-08-06T10:25:21.9187668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,13.88*48
2024-08-06T10:25:22.9342716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,15.01*4E
2024-08-06T10:25:23.9340240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,16.01*40
2024-08-06T10:25:24.9339269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,16.75*69
2024-08-06T10:25:25.9180839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.55,17.47*4C
2024-08-06T10:25:26.9178481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.62,18.40*40
2024-08-06T10:25:27.9221751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,19.44*42
2024-08-06T10:25:28.9221591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,20.55*64
2024-08-06T10:25:29.9217192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,21.50*6F
2024-08-06T10:25:30.9216610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,22.41*64
2024-08-06T10:25:31.9214157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,23.53*66
2024-08-06T10:25:32.9212582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,24.44*6D
2024-08-06T10:25:33.9232536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.34,24.96*64
2024-08-06T10:25:34.9229479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.92,25.72*6A
2024-08-06T10:25:35.9228660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,27.16*67
2024-08-06T10:25:36.9226583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.95,28.50*6B
2024-08-06T10:25:37.9240337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,29.03*6B
2024-08-06T10:25:38.9238323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.67,29.39*66
2024-08-06T10:25:39.9274576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.91,30.12*68
2024-08-06T10:25:40.9270691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.00,31.14*4C
2024-08-06T10:25:41.9269218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.98,32.13*4D
2024-08-06T10:25:42.9267502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,33.05*6C
2024-08-06T10:25:43.9265126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,34.36*6C
2024-08-06T10:25:44.9263824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,35.76*4C
2024-08-06T10:25:45.9262449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,36.61*4F
2024-08-06T10:25:46.9260464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.75,37.24*6F
2024-08-06T10:25:47.9258719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.30,38.04*46
2024-08-06T10:25:48.9256801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.16,38.89*41
2024-08-06T10:25:49.9253937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.48,40.00*48
2024-08-06T10:25:50.9252205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,41.51*67
2024-08-06T10:25:51.9248931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,42.75*44
2024-08-06T10:25:52.9248514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,43.45*4E
2024-08-06T10:25:53.9283510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,44.04*64
2024-08-06T10:25:54.9281661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,44.89*6B
2024-08-06T10:25:55.9279753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,46.21*6A
2024-08-06T10:25:56.9277407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.67,47.79*6B
2024-08-06T10:25:57.9275828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,49.16*61
2024-08-06T10:25:58.9272778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,50.17*4D
2024-08-06T10:25:59.9271313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,51.01*63
2024-08-06T10:26:00.9269769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,51.91*6D
2024-08-06T10:26:01.9267904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.51,53.14*4E
2024-08-06T10:26:02.9265310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.86,54.72*47
2024-08-06T10:26:03.9264044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,56.26*68
2024-08-06T10:26:04.9261421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,57.41*4B
2024-08-06T10:26:05.9339741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.06,58.02*4E
2024-08-06T10:26:06.9338478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,58.94*40
2024-08-06T10:26:07.9219980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,60.61*4F
2024-08-06T10:26:08.9223869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.61,62.48*41
2024-08-06T10:26:09.9223177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.19,64.10*4F
2024-08-06T10:26:10.9220624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,65.39*6E
2024-08-06T10:26:11.9218337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,66.47*4D
2024-08-06T10:26:12.9215752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.89,67.54*4D
2024-08-06T10:26:13.9215289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,68.65*66
2024-08-06T10:26:14.9303136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.78,69.94*44
2024-08-06T10:26:15.9303032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.50,71.33*49
2024-08-06T10:26:16.9300420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,72.61*4A
2024-08-06T10:26:17.9297425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,73.95*45
2024-08-06T10:26:18.9296459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,75.27*6D
2024-08-06T10:26:19.9294076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,76.53*6F
2024-08-06T10:26:20.9292165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,77.80*6C
2024-08-06T10:26:21.9290664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,79.15*43
2024-08-06T10:26:22.9289288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,80.45*43
2024-08-06T10:26:23.9346411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,81.52*42
2024-08-06T10:26:24.9187609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,82.53*4A
2024-08-06T10:26:25.9186641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,83.78*48
2024-08-06T10:26:26.9185243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,85.28*44
2024-08-06T10:26:27.9339231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,86.78*61
2024-08-06T10:26:28.9336866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,88.10*64
2024-08-06T10:26:29.9334945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,89.20*40
2024-08-06T10:26:30.9212673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,90.21*40
2024-08-06T10:26:31.9211616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.67,91.16*62
2024-08-06T10:26:32.9208970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.44,92.34*6E
2024-08-06T10:26:33.9206443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.68,93.51*4F
2024-08-06T10:26:34.9204738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.88,94.62*60
2024-08-06T10:26:35.9245137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,95.79*6E
2024-08-06T10:26:36.9242749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,97.08*49
2024-08-06T10:26:37.9241205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,98.46*41
2024-08-06T10:26:38.9239286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,99.60*47
2024-08-06T10:26:39.9236707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,100.26*70
2024-08-06T10:26:40.9234682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,100.91*5B
2024-08-06T10:26:41.9286341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,101.93*72
2024-08-06T10:26:42.9284904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.39,103.15*59
2024-08-06T10:26:43.9282820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.02,104.60*52
2024-08-06T10:26:44.9279906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,106.07*52
2024-08-06T10:26:45.9279446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,107.19*70
2024-08-06T10:26:46.9276787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,108.04*72
2024-08-06T10:26:47.9274952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,108.75*70
2024-08-06T10:26:48.9272945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,109.54*77
2024-08-06T10:26:49.9271053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,110.56*70
2024-08-06T10:26:50.9267769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.72,111.67*73
2024-08-06T10:26:51.9340111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.17,112.72*7C
2024-08-06T10:26:52.9338091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,113.87*5F
2024-08-06T10:26:53.9337983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,115.10*54
2024-08-06T10:26:54.9334922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,116.41*75
2024-08-06T10:26:55.9333451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,117.79*70
2024-08-06T10:26:56.9259913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,119.06*78
2024-08-06T10:26:57.9257964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,119.92*71
2024-08-06T10:26:58.9255922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,120.53*7C
2024-08-06T10:26:59.9253931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,121.36*71
2024-08-06T10:27:00.9252525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.03,122.79*5F
2024-08-06T10:27:01.9269056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.23,124.61*5D
2024-08-06T10:27:02.9267478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,126.32*53
2024-08-06T10:27:03.9265105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.77,127.62*75
2024-08-06T10:27:04.9263537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.82,128.47*7C
2024-08-06T10:27:05.9261205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.08,129.13*7C
2024-08-06T10:27:06.9258973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,130.11*55
2024-08-06T10:27:07.9257382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.99,131.70*51
2024-08-06T10:27:08.9254857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.88,133.41*5F
2024-08-06T10:27:09.9347403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,134.81*5F
2024-08-06T10:27:10.9269817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.75,135.90*71
2024-08-06T10:27:11.9310444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.45,137.01*75
2024-08-06T10:27:12.9308046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,138.47*7B
2024-08-06T10:27:13.9305722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,140.07*56
2024-08-06T10:27:14.9303855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,141.43*55
2024-08-06T10:27:15.9302731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,142.62*5F
2024-08-06T10:27:16.9339587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,143.87*58
2024-08-06T10:27:17.9337014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,145.17*55
2024-08-06T10:27:18.9335912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,146.42*7E
2024-08-06T10:27:19.9332718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,147.50*79
2024-08-06T10:27:20.9330989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,148.58*77
2024-08-06T10:27:21.9330209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,149.79*78
2024-08-06T10:27:22.9220453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,150.99*5A
2024-08-06T10:27:23.9218200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.52,151.82*58
2024-08-06T10:27:24.9216517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.01,152.29*5B
2024-08-06T10:27:25.9245572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,152.62*5E
2024-08-06T10:27:26.9261923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,152.95*75
2024-08-06T10:27:27.9260668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,153.26*77
2024-08-06T10:27:28.9258004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,153.63*76
2024-08-06T10:27:29.9256127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,154.20*7F
2024-08-06T10:27:30.9254755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,154.81*5F
2024-08-06T10:27:31.9252737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,155.24*52
2024-08-06T10:27:32.9250304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,155.40*57
2024-08-06T10:27:33.9248322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,155.38*5C
2024-08-06T10:27:34.9246980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,155.30*56
2024-08-06T10:27:35.9244556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,155.35*7C
2024-08-06T10:27:36.9242470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,155.71*7A
2024-08-06T10:27:37.9240560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.77,156.32*7A
2024-08-06T10:27:38.9316841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.57,156.88*74
2024-08-06T10:27:39.9245216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,157.12*51
2024-08-06T10:27:40.9244433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,156.90*55
2024-08-06T10:27:41.9242198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.19,156.26*5F
2024-08-06T10:27:42.9240178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,155.57*5C
2024-08-06T10:27:43.9238494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,155.33*76
2024-08-06T10:27:44.9236124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,155.63*78
2024-08-06T10:27:45.9235302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,156.09*76
2024-08-06T10:27:46.9231695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,156.19*74
2024-08-06T10:27:47.9230638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,155.79*59
2024-08-06T10:27:48.9228935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,155.14*5F
2024-08-06T10:27:49.9226818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,154.52*5D
2024-08-06T10:27:50.9224284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,154.13*56
2024-08-06T10:27:51.9303880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,154.07*51
2024-08-06T10:27:52.9300488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,154.16*5C
2024-08-06T10:27:53.9299663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,154.16*72
2024-08-06T10:27:54.9325812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,153.98*75
2024-08-06T10:27:55.9323737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,153.66*7A
2024-08-06T10:27:56.9343207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,153.25*7F
2024-08-06T10:27:57.9210240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,152.86*57
2024-08-06T10:27:58.9364288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,152.55*52
2024-08-06T10:27:59.9362877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,152.35*54
2024-08-06T10:28:00.9360820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,152.32*55
2024-08-06T10:28:01.9357786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,152.36*5B
2024-08-06T10:28:02.9357199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,152.31*53
2024-08-06T10:28:03.9354706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,152.11*79
2024-08-06T10:28:04.9371353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,151.70*73
2024-08-06T10:28:05.9369430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,151.36*78
2024-08-06T10:28:06.9367358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,151.32*7B
2024-08-06T10:28:07.9210038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,151.55*58
2024-08-06T10:28:08.9363511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.26,151.66*5F
2024-08-06T10:28:09.9362354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.25,151.44*5D
2024-08-06T10:28:10.9360267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,151.04*77
2024-08-06T10:28:11.9376813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.90,150.75*71
2024-08-06T10:28:12.9319494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.76,150.82*72
2024-08-06T10:28:13.9317440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,151.05*7D
2024-08-06T10:28:14.9314375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,151.06*57
2024-08-06T10:28:15.9312516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.21,150.80*53
2024-08-06T10:28:16.9311060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,150.57*55
2024-08-06T10:28:17.9307626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,150.50*77
2024-08-06T10:28:18.9307768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,150.56*79
2024-08-06T10:28:19.9305030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,150.61*72
2024-08-06T10:28:20.9303154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,150.52*53
2024-08-06T10:28:21.9301158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,150.34*5F
2024-08-06T10:28:22.9298435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,150.29*53
2024-08-06T10:28:23.9296864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,150.46*5A
2024-08-06T10:28:24.9295462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,150.78*75
2024-08-06T10:28:25.9293456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,150.94*7E
2024-08-06T10:28:26.9317033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,150.63*76
2024-08-06T10:28:27.9315015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.09,150.05*72
2024-08-06T10:28:28.9312788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,149.63*7F
2024-08-06T10:28:29.9311134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,149.64*50
2024-08-06T10:28:30.9309348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,150.14*78
2024-08-06T10:28:31.9307156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,150.75*71
2024-08-06T10:28:32.9305168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,151.04*54
2024-08-06T10:28:33.9302415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,150.81*5D
2024-08-06T10:28:34.9301315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.63,150.16*73
2024-08-06T10:28:35.9327708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,149.45*78
2024-08-06T10:28:36.9325504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,149.19*76
2024-08-06T10:28:37.9324706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,149.50*74
2024-08-06T10:28:38.9321860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,150.12*7E
2024-08-06T10:28:39.9319350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,150.64*53
2024-08-06T10:28:40.9318187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,150.71*7A
2024-08-06T10:28:41.9315652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,150.30*7F
2024-08-06T10:28:42.9312840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.59,149.73*79
2024-08-06T10:28:43.9311128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,149.26*72
2024-08-06T10:28:44.9310140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,149.16*58
2024-08-06T10:28:45.9307567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,149.47*7B
2024-08-06T10:28:46.9305559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,149.91*7E
2024-08-06T10:28:47.9303121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,150.08*5F
2024-08-06T10:28:48.9302380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,149.88*5A
2024-08-06T10:28:49.9340282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,149.55*5A
2024-08-06T10:28:50.9337512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,149.38*7B
2024-08-06T10:28:51.9335677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,149.46*76
2024-08-06T10:28:52.9333253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,149.77*72
2024-08-06T10:28:53.9331119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,150.07*72
2024-08-06T10:28:54.9329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,150.14*54
2024-08-06T10:28:55.9328030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,150.04*57
2024-08-06T10:28:56.9366275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,149.87*52
2024-08-06T10:28:57.9364405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,149.79*75
2024-08-06T10:28:58.9362636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,149.90*54
2024-08-06T10:28:59.9360374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,150.12*59
2024-08-06T10:29:00.9358680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,150.13*5C
2024-08-06T10:29:01.9356693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,149.85*50
2024-08-06T10:29:02.9354127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,149.53*75
2024-08-06T10:29:03.9353040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.74,149.50*7C
2024-08-06T10:29:04.9349748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.67,149.84*7F
2024-08-06T10:29:05.9348634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,150.24*5B
2024-08-06T10:29:06.9345981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.98,150.37*51
2024-08-06T10:29:07.9345158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.91,150.19*56
2024-08-06T10:29:08.9342059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.28,149.86*75
2024-08-06T10:29:09.9340732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,149.54*55
2024-08-06T10:29:10.9338891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.45,149.38*5B
2024-08-06T10:29:11.9336784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.52,149.45*73
2024-08-06T10:29:12.9335312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,149.77*7B
2024-08-06T10:29:13.9333453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,150.04*51
2024-08-06T10:29:14.9329478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.06,150.08*5A
2024-08-06T10:29:15.9328479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.27,149.93*54
2024-08-06T10:29:16.9326942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,149.72*5B
2024-08-06T10:29:17.9325222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,149.58*5B
2024-08-06T10:29:18.9323210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.29,149.59*76
2024-08-06T10:29:19.9321578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,149.70*76
2024-08-06T10:29:20.9319083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,149.78*56
2024-08-06T10:29:21.9317510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,149.84*5F
2024-08-06T10:29:22.9315281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,149.95*58
2024-08-06T10:29:23.9313245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,150.15*7E
2024-08-06T10:29:24.9311146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,150.33*7F
2024-08-06T10:29:25.9309405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,150.30*56
2024-08-06T10:29:26.9241598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,150.04*54
2024-08-06T10:29:27.9239768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,149.73*58
2024-08-06T10:29:28.9310087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,149.59*52
2024-08-06T10:29:29.9308049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,149.72*7C
2024-08-06T10:29:30.9344231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,150.01*75
2024-08-06T10:29:31.9342205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,150.28*5C
2024-08-06T10:29:32.9340439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,150.32*57
2024-08-06T10:29:33.9338681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,150.08*58
2024-08-06T10:29:34.9336278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,149.83*73
2024-08-06T10:29:35.9334689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,149.82*77
2024-08-06T10:29:36.9331591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,149.93*5E
2024-08-06T10:29:37.9330655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,149.96*7A
2024-08-06T10:29:38.9328755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,149.87*76
2024-08-06T10:29:39.9325526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,149.92*55
2024-08-06T10:29:40.9323718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,150.10*53
2024-08-06T10:29:41.9322746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,150.21*54
2024-08-06T10:29:42.9320399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,150.15*53
2024-08-06T10:29:43.9318481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,150.08*5C
2024-08-06T10:29:44.9316822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,150.07*7D
2024-08-06T10:29:45.9315383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,150.05*5C
2024-08-06T10:29:46.9312261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,150.01*7D
2024-08-06T10:29:47.9310653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,149.97*7B
2024-08-06T10:29:48.9309177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,150.00*56
2024-08-06T10:29:49.9306202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,150.19*5E
2024-08-06T10:29:50.9305384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,150.44*54
2024-08-06T10:29:51.9327334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,150.49*5D
2024-08-06T10:29:52.9371213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,150.23*78
2024-08-06T10:29:53.9323679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,149.87*7E
2024-08-06T10:29:54.9321742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,149.67*70
2024-08-06T10:29:55.9319303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,149.65*5F
2024-08-06T10:29:56.9352400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,149.86*55
2024-08-06T10:29:57.9350008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,150.27*78
2024-08-06T10:29:58.9348739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,150.58*76
2024-08-06T10:29:59.9346867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,150.63*71
2024-08-06T10:30:00.9343421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,150.50*54
2024-08-06T10:30:01.9342949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.20,150.26*5D
2024-08-06T10:30:02.9340478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.43,150.00*5C
2024-08-06T10:30:03.9338005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,149.95*5C
2024-08-06T10:30:04.9336101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,150.13*7F
2024-08-06T10:30:05.9334515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.80,150.37*70
2024-08-06T10:30:06.9369203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.76,150.52*7A
2024-08-06T10:30:07.9367956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,150.49*5C
2024-08-06T10:30:08.9365363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.03,150.19*5F
2024-08-06T10:30:09.9363665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.96,149.77*53
2024-08-06T10:30:10.9361713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,149.55*53
2024-08-06T10:30:11.9359454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,149.73*7A
2024-08-06T10:30:12.9386060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.08,150.13*7D
2024-08-06T10:30:13.9261676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.08,150.25*7F
2024-08-06T10:30:14.9259444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,150.03*76
2024-08-06T10:30:15.9258131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,149.80*5B
2024-08-06T10:30:16.9281021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.21,149.77*5C
2024-08-06T10:30:17.9279009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,149.86*5F
2024-08-06T10:30:18.9275935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,149.90*5B
2024-08-06T10:30:19.9275142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,149.85*77
2024-08-06T10:30:20.9272553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,149.78*74
2024-08-06T10:30:21.9271522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,149.87*76
2024-08-06T10:30:22.9268930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,150.07*73
2024-08-06T10:30:23.9267116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,150.14*5B
2024-08-06T10:30:24.9265027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,150.05*57
2024-08-06T10:30:25.9262469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,149.94*51
2024-08-06T10:30:26.9261399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,149.87*74
2024-08-06T10:30:27.9259759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,149.85*7B
2024-08-06T10:30:28.9257197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,149.99*71
2024-08-06T10:30:29.9255007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,150.25*5E
2024-08-06T10:30:30.9253510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,150.43*54
2024-08-06T10:30:31.9252162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,150.30*5A
2024-08-06T10:30:32.9249353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,149.99*5C
2024-08-06T10:30:33.9247777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,149.76*7C
2024-08-06T10:30:34.9245338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,149.76*7F
2024-08-06T10:30:35.9243356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,149.97*50
2024-08-06T10:30:36.9242643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,150.25*57
2024-08-06T10:30:37.9239130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,150.39*5B
2024-08-06T10:30:38.9237479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,150.42*5C
2024-08-06T10:30:39.9390672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,150.42*7C
2024-08-06T10:30:40.9389502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,150.36*73
2024-08-06T10:30:41.9389338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,150.16*54
2024-08-06T10:30:42.9230238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,149.93*55
2024-08-06T10:30:43.9228123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,149.85*50
2024-08-06T10:30:44.9225820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,149.99*56
2024-08-06T10:30:45.9379192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,150.30*7D
2024-08-06T10:30:46.9378327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,150.55*7E
2024-08-06T10:30:47.9376149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,150.57*79
2024-08-06T10:30:48.9374392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,150.38*7A
2024-08-06T10:30:49.9372160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,150.13*57
2024-08-06T10:30:50.9213788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,150.06*79
2024-08-06T10:30:51.9367195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,150.16*56
2024-08-06T10:30:52.9366341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,150.30*71
2024-08-06T10:30:53.9365278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,150.44*77
2024-08-06T10:30:54.9361685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,150.56*54
2024-08-06T10:30:55.9360074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,150.56*57
2024-08-06T10:30:56.9358502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,150.43*53
2024-08-06T10:30:57.9355184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,150.35*5E
2024-08-06T10:30:58.9354286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,150.33*78
2024-08-06T10:30:59.9352194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,150.27*52
2024-08-06T10:31:00.9349404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,150.23*54
2024-08-06T10:31:01.9347838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,150.37*56
2024-08-06T10:31:02.9233164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,150.62*5D
2024-08-06T10:31:03.9305878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,150.73*51
2024-08-06T10:31:04.9304302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,150.60*55
2024-08-06T10:31:05.9302163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,150.49*77
2024-08-06T10:31:06.9299912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,150.60*7B
2024-08-06T10:31:07.9298138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,150.75*7D
2024-08-06T10:31:08.9297105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,150.82*53
2024-08-06T10:31:09.9294335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.72,150.88*5F
2024-08-06T10:31:10.9292441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.06,150.79*55
2024-08-06T10:31:11.9289814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,150.47*5D
2024-08-06T10:31:12.9287995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,150.13*70
2024-08-06T10:31:13.9286012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.61,150.03*72
2024-08-06T10:31:14.9306513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,150.30*71
2024-08-06T10:31:15.9323567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,150.76*79
2024-08-06T10:31:16.9320195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.05*51
2024-08-06T10:31:17.9318951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,150.94*77
2024-08-06T10:31:18.9353199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.81,150.45*77
2024-08-06T10:31:19.9315340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,149.81*7F
2024-08-06T10:31:20.9319682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,149.44*52
2024-08-06T10:31:21.9311231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,149.62*76
2024-08-06T10:31:22.9309584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.27,150.15*7F
2024-08-06T10:31:23.9306750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,150.61*5D
2024-08-06T10:31:24.9305393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,150.72*54
2024-08-06T10:31:25.9302724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,150.52*79
2024-08-06T10:31:26.9301584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,150.07*50
2024-08-06T10:31:27.9329223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.44,149.54*53
2024-08-06T10:31:28.9327217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,149.35*59
2024-08-06T10:31:29.9325519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,149.72*56
2024-08-06T10:31:30.9323203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,150.31*56
2024-08-06T10:31:31.9353564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,150.72*54
2024-08-06T10:31:32.9351407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,150.73*77
2024-08-06T10:31:33.9348346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,150.32*7B
2024-08-06T10:31:34.9346815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,149.71*5C
2024-08-06T10:31:35.9346492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,149.40*5A
2024-08-06T10:31:36.9343297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,149.57*56
2024-08-06T10:31:37.9340566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,149.98*56
2024-08-06T10:31:38.9340568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.99,150.24*56
2024-08-06T10:31:39.9357755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,150.28*5D
2024-08-06T10:31:40.9354721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,150.16*7A
2024-08-06T10:31:41.9353703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.18,150.03*76
2024-08-06T10:31:42.9351066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.03,150.02*71
2024-08-06T10:31:43.9348986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,150.07*7C
2024-08-06T10:31:44.9346875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,150.16*56
2024-08-06T10:31:45.9345287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.34,150.25*5E
2024-08-06T10:31:46.9343110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.03,150.34*5E
2024-08-06T10:31:47.9341905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,150.34*55
2024-08-06T10:31:48.9338814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,150.18*5A
2024-08-06T10:31:49.9337279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,149.95*57
2024-08-06T10:31:50.9336044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,150.05*74
2024-08-06T10:31:51.9332734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.61,150.55*74
2024-08-06T10:31:52.9331025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.93,151.13*53
2024-08-06T10:31:53.9330796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.85,151.35*53
2024-08-06T10:31:54.9327406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.31,151.17*5D
2024-08-06T10:31:55.9324935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.54,150.92*7B
2024-08-06T10:31:56.9323429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,150.92*79
2024-08-06T10:31:57.9322460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,151.22*74
2024-08-06T10:31:58.9319816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,151.65*7C
2024-08-06T10:31:59.9318254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.91,152.11*71
2024-08-06T10:32:00.9316420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,152.56*76
2024-08-06T10:32:01.9314378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,152.84*53
2024-08-06T10:32:02.9311464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,152.83*55
2024-08-06T10:32:03.9310170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.22,152.66*79
2024-08-06T10:32:04.9270867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.16,152.54*7E
2024-08-06T10:32:05.9269525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,152.64*5F
2024-08-06T10:32:06.9267306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,152.91*73
2024-08-06T10:32:07.9265323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.87,153.31*75
2024-08-06T10:32:08.9263351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,153.55*78
2024-08-06T10:32:09.9260928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,153.42*56
2024-08-06T10:32:10.9278482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,153.11*7C
2024-08-06T10:32:11.9276085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,152.79*58
2024-08-06T10:32:12.9274103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,152.65*7B
2024-08-06T10:32:13.9304076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,152.84*54
2024-08-06T10:32:14.9270387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,153.17*54
2024-08-06T10:32:15.9268835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,153.14*53
2024-08-06T10:32:16.9266512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,152.60*73
2024-08-06T10:32:17.9265349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,151.92*5F
2024-08-06T10:32:18.9261660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,151.47*7C
2024-08-06T10:32:19.9260999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,151.36*7C
2024-08-06T10:32:20.9258960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,151.55*5B
2024-08-06T10:32:21.9256734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.85,151.80*50
2024-08-06T10:32:22.9280886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.86,151.74*57
2024-08-06T10:32:23.9252847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,151.28*5C
2024-08-06T10:32:24.9250260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,150.58*53
2024-08-06T10:32:25.9248990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.02,150.09*5C
2024-08-06T10:32:26.9247245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.20,150.16*58
2024-08-06T10:32:27.9401686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,150.55*71
2024-08-06T10:32:28.9243354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,150.81*56
2024-08-06T10:32:29.9240648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.63,150.77*57
2024-08-06T10:32:30.9238592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.76,150.38*55
2024-08-06T10:32:31.9237214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,149.78*79
2024-08-06T10:32:32.9391126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.36,149.26*59
2024-08-06T10:32:33.9389958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.63,149.17*76
2024-08-06T10:32:34.9387657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,149.54*76
2024-08-06T10:32:35.9407703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,149.95*51
2024-08-06T10:32:36.9263577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,150.12*5B
2024-08-06T10:32:37.9261925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,149.98*5F
2024-08-06T10:32:38.9260627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.95,149.58*74
2024-08-06T10:32:39.9258643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.71,149.15*74
2024-08-06T10:32:40.9256797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.01,148.97*52
2024-08-06T10:32:41.9291869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,149.13*75
2024-08-06T10:32:42.9290761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,149.52*70
2024-08-06T10:32:43.9288114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,149.88*5A
2024-08-06T10:32:44.9285159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,149.95*53
2024-08-06T10:32:45.9284270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,149.79*5D
2024-08-06T10:32:46.9282936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,149.58*57
2024-08-06T10:32:47.9279194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,149.32*5B
2024-08-06T10:32:48.9278730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,149.14*5F
2024-08-06T10:32:49.9298068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,149.22*50
2024-08-06T10:32:50.9355627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,149.56*77
2024-08-06T10:32:51.9317412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,149.96*72
2024-08-06T10:32:52.9392380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,150.14*7D
2024-08-06T10:32:53.9390653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,150.00*51
2024-08-06T10:32:54.9388618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,149.74*5B
2024-08-06T10:32:55.9387021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,149.60*72
2024-08-06T10:32:56.9384540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,149.62*70
2024-08-06T10:32:57.9322210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,149.72*50
2024-08-06T10:32:58.9320080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,149.91*50
2024-08-06T10:32:59.9318159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,150.14*56
2024-08-06T10:33:00.9316019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,150.24*53
2024-08-06T10:33:01.9314093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,150.11*56
2024-08-06T10:33:02.9312280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,149.82*5A
2024-08-06T10:33:03.9307889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,149.57*54
2024-08-06T10:33:04.9306014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,149.46*73
2024-08-06T10:33:05.9304746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,149.57*7A
2024-08-06T10:33:06.9302170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,149.78*7E
2024-08-06T10:33:07.9300596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,150.00*72
2024-08-06T10:33:08.9298613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,150.16*53
2024-08-06T10:33:09.9295107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,150.15*51
2024-08-06T10:33:10.9294610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.08,149.87*55
2024-08-06T10:33:11.9292767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.52,149.50*72
2024-08-06T10:33:12.9290499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,149.26*57
2024-08-06T10:33:13.9288586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,149.19*77
2024-08-06T10:33:14.9285853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,149.17*7F
2024-08-06T10:33:15.9284019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,149.17*76
2024-08-06T10:33:16.9282232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,149.28*52
2024-08-06T10:33:17.9280004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,149.48*5D
2024-08-06T10:33:18.9278399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,149.65*57
2024-08-06T10:33:19.9276634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,149.60*5F
2024-08-06T10:33:20.9274872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,149.25*79
2024-08-06T10:33:21.9272288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,148.90*71
2024-08-06T10:33:22.9271089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,148.96*7C
2024-08-06T10:33:23.9291956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,149.42*7D
2024-08-06T10:33:24.9290555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,149.83*59
2024-08-06T10:33:25.9288497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.24,149.85*58
2024-08-06T10:33:26.9286632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.84,149.58*5D
2024-08-06T10:33:27.9316094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,149.24*70
2024-08-06T10:33:28.9313410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.22,149.12*73
2024-08-06T10:33:29.9311496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.74,149.34*73
2024-08-06T10:33:30.9309792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,149.74*71
2024-08-06T10:33:31.9306424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,150.11*58
2024-08-06T10:33:32.9305380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,150.35*56
2024-08-06T10:33:33.9303857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,150.39*5F
2024-08-06T10:33:34.9300737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,150.17*74
2024-08-06T10:33:35.9299638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,149.77*56
2024-08-06T10:33:36.9297315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,149.45*59
2024-08-06T10:33:37.9295651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,149.54*74
2024-08-06T10:33:38.9292416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,150.01*7A
2024-08-06T10:33:39.9290718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,150.53*5D
2024-08-06T10:33:40.9288860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,150.77*5E
2024-08-06T10:33:41.9286631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,150.69*59
2024-08-06T10:33:42.9285872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,150.31*5C
2024-08-06T10:33:43.9283431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,149.80*5D
2024-08-06T10:33:44.9281045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,149.49*5B
2024-08-06T10:33:45.9279810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,149.59*7E
2024-08-06T10:33:46.9277549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,150.04*7D
2024-08-06T10:33:47.9275990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,150.52*75
2024-08-06T10:33:48.9274059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,150.77*55
2024-08-06T10:33:49.9271330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,150.66*59
2024-08-06T10:33:50.9269695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.05,150.24*75
2024-08-06T10:33:51.9268071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.82,149.70*79
2024-08-06T10:33:52.9266155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,149.33*75
2024-08-06T10:33:53.9263579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,149.40*7E
2024-08-06T10:33:54.9262215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,149.77*7B
2024-08-06T10:33:55.9259908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,150.09*79
2024-08-06T10:33:56.9256937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,150.18*56
2024-08-06T10:33:57.9275580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,150.07*5B
2024-08-06T10:33:58.9308725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.35,149.85*54
2024-08-06T10:33:59.9376007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.61,149.62*57
2024-08-06T10:34:00.9374271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,149.42*71
2024-08-06T10:34:01.9371848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,149.25*51
2024-08-06T10:34:02.9370380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.05,149.26*55
2024-08-06T10:34:03.9367561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,149.48*73
2024-08-06T10:34:04.9364805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,149.75*7F
2024-08-06T10:34:05.9363406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,149.96*52
2024-08-06T10:34:06.9362118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,149.91*57
2024-08-06T10:34:07.9360950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,149.63*57
2024-08-06T10:34:08.9358516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,149.25*72
2024-08-06T10:34:09.9356405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,148.97*55
2024-08-06T10:34:10.9354237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,148.90*71
2024-08-06T10:34:11.9352461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,149.05*7E
2024-08-06T10:34:12.9350340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,149.30*77
2024-08-06T10:34:13.9348459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,149.53*58
2024-08-06T10:34:14.9346562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,149.58*57
2024-08-06T10:34:15.9343268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.32,149.46*5D
2024-08-06T10:34:16.9341701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,149.18*7B
2024-08-06T10:34:17.9339424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,148.87*55
2024-08-06T10:34:18.9338576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,148.79*7C
2024-08-06T10:34:19.9335938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,148.93*7A
2024-08-06T10:34:20.9334135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,149.09*7E
2024-08-06T10:34:21.9333041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,149.11*5A
2024-08-06T10:34:22.9330232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,148.95*57
2024-08-06T10:34:23.9327461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,148.79*51
2024-08-06T10:34:24.9326046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,148.81*57
2024-08-06T10:34:25.9324487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,148.98*74
2024-08-06T10:34:26.9322259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,149.18*7C
2024-08-06T10:34:27.9319853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.79,149.08*5F
2024-08-06T10:34:28.9318526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.92,148.66*55
2024-08-06T10:34:29.9273826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.30,148.39*77
2024-08-06T10:34:30.9272416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,148.62*50
2024-08-06T10:34:31.9269710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,149.14*5F
2024-08-06T10:34:32.9268446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,149.56*71
2024-08-06T10:34:33.9265771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,149.58*70
2024-08-06T10:34:34.9343378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,149.09*52
2024-08-06T10:34:35.9340964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,148.53*53
2024-08-06T10:34:36.9312081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,148.49*5A
2024-08-06T10:34:37.9352707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,148.98*71
2024-08-06T10:34:38.9350012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.36,149.55*71
2024-08-06T10:34:39.9348062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,149.75*7B
2024-08-06T10:34:40.9346518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,149.53*5B
2024-08-06T10:34:41.9343401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.37,149.20*7E
2024-08-06T10:34:42.9343259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.56,149.02*74
2024-08-06T10:34:43.9340576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.01,149.15*51
2024-08-06T10:34:44.9338190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,149.47*7A
2024-08-06T10:34:45.9336540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.47,149.65*70
2024-08-06T10:34:46.9333606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.57,149.54*75
2024-08-06T10:34:47.9332994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,149.30*7E
2024-08-06T10:34:48.9330511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,149.17*53
2024-08-06T10:34:49.9327790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,149.15*5B
2024-08-06T10:34:50.9326465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.95,149.22*53
2024-08-06T10:34:51.9393385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,149.42*53
2024-08-06T10:34:52.9390931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,149.66*52
2024-08-06T10:34:53.9388699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,149.72*74
2024-08-06T10:34:54.9386473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,149.54*70
2024-08-06T10:34:55.9385747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,149.28*55
2024-08-06T10:34:56.9383024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,149.17*50
2024-08-06T10:34:57.9381588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,149.28*78
2024-08-06T10:34:58.9379700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,149.52*5C
2024-08-06T10:34:59.9379199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,149.80*51
2024-08-06T10:35:00.9375641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.10,149.96*53
2024-08-06T10:35:01.9259918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,149.83*5B
2024-08-06T10:35:02.9413852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,149.54*70
2024-08-06T10:35:03.9255781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.01,149.39*56
2024-08-06T10:35:04.9271806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.08,149.43*78
2024-08-06T10:35:05.9269469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,149.57*7A
2024-08-06T10:35:06.9267643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,149.71*58
2024-08-06T10:35:07.9265887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.16,149.81*55
2024-08-06T10:35:08.9263094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.88,149.81*5A
2024-08-06T10:35:09.9260591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,149.74*55
2024-08-06T10:35:10.9414423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.09,149.59*75
2024-08-06T10:35:11.9414283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.31,149.45*7E
2024-08-06T10:35:12.9411645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,149.51*7D
2024-08-06T10:35:13.9253553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,149.78*5E
2024-08-06T10:35:14.9250936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,150.13*5E
2024-08-06T10:35:15.9249891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,150.31*50
2024-08-06T10:35:16.9247803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,150.15*5A
2024-08-06T10:35:17.9244904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,149.78*7C
2024-08-06T10:35:18.9399706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,149.59*56
2024-08-06T10:35:19.9397536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,149.77*76
2024-08-06T10:35:20.9396088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,150.18*77
2024-08-06T10:35:21.9393777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,150.48*54
2024-08-06T10:35:22.9391555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,150.48*5A
2024-08-06T10:35:23.9389629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,150.37*5E
2024-08-06T10:35:24.9387622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,150.30*5B
2024-08-06T10:35:25.9386173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,150.32*5E
2024-08-06T10:35:26.9384170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,150.46*5A
2024-08-06T10:35:27.9382412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,150.57*7C
2024-08-06T10:35:28.9379346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,150.63*7D
2024-08-06T10:35:29.9377471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,150.76*74
2024-08-06T10:35:30.9375962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,150.96*5E
2024-08-06T10:35:31.9373081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,151.02*5C
2024-08-06T10:35:32.9371702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,150.90*5F
2024-08-06T10:35:33.9369822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,150.80*5D
2024-08-06T10:35:34.9367479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,150.92*50
2024-08-06T10:35:35.9395661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,151.18*72
2024-08-06T10:35:36.9363672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,151.36*76
2024-08-06T10:35:37.9362151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,151.33*70
2024-08-06T10:35:38.9394829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,151.23*78
2024-08-06T10:35:39.9392147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,151.23*56
2024-08-06T10:35:40.9390166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.87,151.38*52
2024-08-06T10:35:41.9388162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,151.55*5A
2024-08-06T10:35:42.9386778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,151.64*7B
2024-08-06T10:35:43.9384977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.02,151.63*7E
2024-08-06T10:35:44.9382701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,151.60*72
2024-08-06T10:35:45.9380945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,151.67*59
2024-08-06T10:35:46.9378314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.47,151.69*51
2024-08-06T10:35:47.9376691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.20,151.55*58
2024-08-06T10:35:48.9374936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,151.46*7A
2024-08-06T10:35:49.9372571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.46,151.60*75
2024-08-06T10:35:50.9369962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.25,151.85*7A
2024-08-06T10:35:51.9368972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,151.91*5C
2024-08-06T10:35:52.9397747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.74,151.73*59
2024-08-06T10:35:53.9313174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.92,151.50*5C
2024-08-06T10:35:54.9346282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.37,151.31*50
2024-08-06T10:35:55.9345310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,151.13*79
2024-08-06T10:35:56.9343621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.22,151.05*78
2024-08-06T10:35:57.9341593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.72,151.13*75
2024-08-06T10:35:58.9339599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,151.36*70
2024-08-06T10:35:59.9336829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,151.55*57
2024-08-06T10:36:00.9362365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.05,151.40*58
2024-08-06T10:36:01.9324290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.46,151.05*53
2024-08-06T10:36:02.9321923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,150.72*51
2024-08-06T10:36:03.9319412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,150.58*77
2024-08-06T10:36:04.9317647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,150.68*7E
2024-08-06T10:36:05.9316097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,150.87*7C
2024-08-06T10:36:06.9314268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,151.06*7E
2024-08-06T10:36:07.9311973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,151.13*58
2024-08-06T10:36:08.9309444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,150.98*55
2024-08-06T10:36:09.9333184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,150.77*7D
2024-08-06T10:36:10.9331818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,150.57*7E
2024-08-06T10:36:11.9367975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,150.47*72
2024-08-06T10:36:12.9392963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,150.65*7B
2024-08-06T10:36:13.9390149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.21,150.92*74
2024-08-06T10:36:14.9388183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,151.04*75
2024-08-06T10:36:15.9386255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,151.04*51
2024-08-06T10:36:16.9384862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.67,150.98*5E
2024-08-06T10:36:17.9382468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.53,150.76*50
2024-08-06T10:36:18.9380366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,150.46*7D
2024-08-06T10:36:19.9378708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,150.33*7B
2024-08-06T10:36:20.9376503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.78,150.44*79
2024-08-06T10:36:21.9373846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,150.71*73
2024-08-06T10:36:22.9370982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,150.90*5C
2024-08-06T10:36:23.9256117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.98,150.78*53
2024-08-06T10:36:24.9255037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.70,150.39*5D
2024-08-06T10:36:25.9285554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,150.03*59
2024-08-06T10:36:26.9283943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,149.99*73
2024-08-06T10:36:27.9281589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.14,150.30*7E
2024-08-06T10:36:28.9279414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,150.58*70
2024-08-06T10:36:29.9282090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,150.44*53
2024-08-06T10:36:30.9275302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,150.00*5B
2024-08-06T10:36:31.9272509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.61,149.69*5A
2024-08-06T10:36:32.9270811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,149.66*5D
2024-08-06T10:36:33.9304697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,149.88*79
2024-08-06T10:36:34.9302981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,150.06*74
2024-08-06T10:36:35.9300494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,150.13*72
2024-08-06T10:36:36.9298478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,150.06*5F
2024-08-06T10:36:37.9295542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,149.92*5A
2024-08-06T10:36:38.9294750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,149.74*5E
2024-08-06T10:36:39.9313646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,149.54*5C
2024-08-06T10:36:40.9377439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,149.42*55
2024-08-06T10:36:41.9369552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,149.60*5F
2024-08-06T10:36:42.9365956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,149.96*76
2024-08-06T10:36:43.9363509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,150.09*56
2024-08-06T10:36:44.9361889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,149.86*54
2024-08-06T10:36:45.9359002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,149.48*51
2024-08-06T10:36:46.9356791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,149.31*54
2024-08-06T10:36:47.9355488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,149.52*73
2024-08-06T10:36:48.9352787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,149.97*75
2024-08-06T10:36:49.9350640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,150.27*7E
2024-08-06T10:36:50.9348711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,150.20*57
2024-08-06T10:36:51.9347093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,149.90*57
2024-08-06T10:36:52.9344721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.33,149.71*5C
2024-08-06T10:36:53.9343047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,149.80*54
2024-08-06T10:36:54.9390599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,149.98*76
2024-08-06T10:36:55.9308208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,150.05*7B
2024-08-06T10:36:56.9307467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,150.04*74
2024-08-06T10:36:57.9305189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,149.98*70
2024-08-06T10:36:58.9303268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.60,149.93*5C
2024-08-06T10:36:59.9337678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.44,149.90*5F
2024-08-06T10:37:00.9336236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.81,149.87*59
2024-08-06T10:37:01.9333934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,149.87*52
2024-08-06T10:37:02.9332112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,149.89*77
2024-08-06T10:37:03.9329212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,149.92*71
2024-08-06T10:37:04.9327621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,149.89*72
2024-08-06T10:37:05.9325291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,149.76*79
2024-08-06T10:37:06.9322418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,149.64*75
2024-08-06T10:37:07.9320470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,149.66*5C
2024-08-06T10:37:08.9318962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,149.87*5A
2024-08-06T10:37:09.9340661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,150.09*5E
2024-08-06T10:37:10.9339058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,150.04*5F
2024-08-06T10:37:11.9337145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,149.70*5C
2024-08-06T10:37:12.9404855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,149.43*72
2024-08-06T10:37:13.9305751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,149.43*79
2024-08-06T10:37:14.9359611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,149.60*75
2024-08-06T10:37:15.9357063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,149.72*74
2024-08-06T10:37:16.9355745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.12,149.65*75
2024-08-06T10:37:17.9353517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.62,149.56*58
2024-08-06T10:37:18.9351043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,149.54*52
2024-08-06T10:37:19.9348902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,149.58*7C
2024-08-06T10:37:20.9346144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,149.57*73
2024-08-06T10:37:21.9344490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,149.46*70
2024-08-06T10:37:22.9343206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,149.30*5B
2024-08-06T10:37:23.9340387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,149.27*5B
2024-08-06T10:37:24.9338111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,149.37*5D
2024-08-06T10:37:25.9336733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,149.51*7C
2024-08-06T10:37:26.9353982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,149.65*59
2024-08-06T10:37:27.9269251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,149.74*5A
2024-08-06T10:37:28.9305139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,149.63*56
2024-08-06T10:37:29.9303563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,149.31*70
2024-08-06T10:37:30.9300769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,149.11*72
2024-08-06T10:37:31.9298612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,149.30*74
2024-08-06T10:37:32.9296665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,149.79*79
2024-08-06T10:37:33.9312251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,150.13*5C
2024-08-06T10:37:34.9311295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.61,149.95*5F
2024-08-06T10:37:35.9309074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.51,149.59*5F
2024-08-06T10:37:36.9307239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,149.43*76
2024-08-06T10:37:37.9304871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,149.54*5A
2024-08-06T10:37:38.9302971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.80,149.80*71
2024-08-06T10:37:39.9331419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,150.02*77
2024-08-06T10:37:40.9329386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,150.04*7A
2024-08-06T10:37:41.9326804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,149.88*54
2024-08-06T10:37:42.9324164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.76,149.69*55
2024-08-06T10:37:43.9323158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.47,149.61*5B
2024-08-06T10:37:44.9320623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,149.66*58
2024-08-06T10:37:45.9317958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,149.84*7E
2024-08-06T10:37:46.9316542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,150.10*7A
2024-08-06T10:37:47.9314798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,150.27*76
2024-08-06T10:37:48.9312138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,150.18*55
2024-08-06T10:37:49.9310653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,149.89*5C
2024-08-06T10:37:50.9308499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,149.66*51
2024-08-06T10:37:51.9306141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,149.67*55
2024-08-06T10:37:52.9304045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,149.91*72
2024-08-06T10:37:53.9301173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,150.18*7B
2024-08-06T10:37:54.9300093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,150.21*78
2024-08-06T10:37:55.9297957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,149.96*72
2024-08-06T10:37:56.9295542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,149.66*5B
2024-08-06T10:37:57.9293599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,149.62*57
2024-08-06T10:37:58.9290981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,149.91*58
2024-08-06T10:37:59.9287650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,150.22*52
2024-08-06T10:38:00.9287310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,150.30*55
2024-08-06T10:38:01.9283974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,150.13*50
2024-08-06T10:38:02.9281815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,149.88*5F
2024-08-06T10:38:03.9280655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,149.79*51
2024-08-06T10:38:04.9308789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,149.94*5C
2024-08-06T10:38:05.9304586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,150.20*7D
2024-08-06T10:38:06.9344485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,150.46*70
2024-08-06T10:38:07.9342064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,150.64*7C
2024-08-06T10:38:08.9339157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,150.55*5F
2024-08-06T10:38:09.9338159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.95,150.23*5C
2024-08-06T10:38:10.9336219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.85,150.00*54
2024-08-06T10:38:11.9333300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,150.02*52
2024-08-06T10:38:12.9331021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.91,150.23*75
2024-08-06T10:38:13.9373650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.05,150.45*7A
2024-08-06T10:38:14.9371133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.52,150.57*7D
2024-08-06T10:38:15.9396858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,150.59*58
2024-08-06T10:38:16.9242436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.12,150.42*57
2024-08-06T10:38:17.9392207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.09,150.11*5A
2024-08-06T10:38:18.9390383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,149.83*50
2024-08-06T10:38:19.9388638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.95,149.81*72
2024-08-06T10:38:20.9386080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.48,150.10*77
2024-08-06T10:38:21.9384014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.76,150.49*76
2024-08-06T10:38:22.9382147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,150.58*5F
2024-08-06T10:38:23.9379233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.05,150.24*57
2024-08-06T10:38:24.9378324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.47,149.71*5F
2024-08-06T10:38:25.9375755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.30,149.32*5D
2024-08-06T10:38:26.9395757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,149.27*7D
2024-08-06T10:38:27.9392873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.78,149.52*79
2024-08-06T10:38:28.9392012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.12,149.80*72
2024-08-06T10:38:29.9389738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,149.91*72
2024-08-06T10:38:30.9387806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,149.79*51
2024-08-06T10:38:31.9384454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.51,149.57*59
2024-08-06T10:38:32.9383598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,149.42*5F
2024-08-06T10:38:33.9380702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,149.34*76
2024-08-06T10:38:34.9378265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,149.36*5B
2024-08-06T10:38:35.9376916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,149.36*52
2024-08-06T10:38:36.9374851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,149.31*77
2024-08-06T10:38:37.9418357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,149.42*77
2024-08-06T10:38:38.9415760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,149.65*75
2024-08-06T10:38:39.9257026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,149.78*54
2024-08-06T10:38:40.9339785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.60,149.67*51
2024-08-06T10:38:41.9338441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.03,149.40*5F
2024-08-06T10:38:42.9335595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,149.19*7D
2024-08-06T10:38:43.9333190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,149.14*74
2024-08-06T10:38:44.9331030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,149.30*71
2024-08-06T10:38:45.9329416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,149.57*5C
2024-08-06T10:38:46.9325974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,149.67*55
2024-08-06T10:38:47.9325243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,149.60*70
2024-08-06T10:38:48.9323428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,149.52*7F
2024-08-06T10:38:49.9320919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,149.47*70
2024-08-06T10:38:50.9319485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,149.47*5D
2024-08-06T10:38:51.9317898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.33,149.50*50
2024-08-06T10:38:52.9315063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.44,149.51*5F
2024-08-06T10:38:53.9312956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,149.55*58
2024-08-06T10:38:54.9311139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,149.65*7F
2024-08-06T10:38:55.9309130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.75,149.76*75
2024-08-06T10:38:56.9307114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,149.73*79
2024-08-06T10:38:57.9305047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,149.66*59
2024-08-06T10:38:58.9302196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,149.79*59
2024-08-06T10:38:59.9300938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,150.06*53
2024-08-06T10:39:00.9299117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,150.27*57
2024-08-06T10:39:01.9296709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,150.29*7E
2024-08-06T10:39:02.9333730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,150.13*79
2024-08-06T10:39:03.9329652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,149.96*76
2024-08-06T10:39:04.9328822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,149.91*77
2024-08-06T10:39:05.9325818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,150.01*55
2024-08-06T10:39:06.9324776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,150.17*59
2024-08-06T10:39:07.9364622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.47,150.29*5D
2024-08-06T10:39:08.9361797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,150.24*54
2024-08-06T10:39:09.9359540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,150.10*52
2024-08-06T10:39:10.9278136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.15,150.04*56
2024-08-06T10:39:11.9382296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.07,150.08*72
2024-08-06T10:39:12.9379808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.71,150.23*7F
2024-08-06T10:39:13.9289276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,150.38*5F
2024-08-06T10:39:14.9345880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.74,150.36*57
2024-08-06T10:39:15.9343490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.43,150.15*5B
2024-08-06T10:39:16.9340884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.68,149.85*58
2024-08-06T10:39:17.9339321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,149.72*74
2024-08-06T10:39:18.9336781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,149.84*7A
2024-08-06T10:39:19.9335274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.51,150.00*78
2024-08-06T10:39:20.9332855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,150.05*7A
2024-08-06T10:39:21.9331500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,150.07*79
2024-08-06T10:39:22.9360085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,150.08*52
2024-08-06T10:39:23.9357693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.93,150.15*5A
2024-08-06T10:39:24.9355344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,150.22*54
2024-08-06T10:39:25.9353518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,150.26*52
2024-08-06T10:39:26.9388728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,150.23*52
2024-08-06T10:39:27.9385905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,150.14*7C
2024-08-06T10:39:28.9412078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,150.05*74
2024-08-06T10:39:29.9310108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,150.09*74
2024-08-06T10:39:30.9308216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,150.34*7A
2024-08-06T10:39:31.9305815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,150.63*50
2024-08-06T10:39:32.9303613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,150.80*51
2024-08-06T10:39:33.9353960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.76,150.70*50
2024-08-06T10:39:34.9351291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,150.49*58
2024-08-06T10:39:35.9350401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,150.39*79
2024-08-06T10:39:36.9347682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,150.44*72
2024-08-06T10:39:37.9345530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,150.53*7A
2024-08-06T10:39:38.9344393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,150.50*79
2024-08-06T10:39:39.9341170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,150.43*7F
2024-08-06T10:39:40.9339049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,150.50*5C
2024-08-06T10:39:41.9338180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,150.73*58
2024-08-06T10:39:42.9335629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,150.94*50
2024-08-06T10:39:43.9333054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,150.92*5B
2024-08-06T10:39:44.9332140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,150.74*57
2024-08-06T10:39:45.9328760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,150.62*72
2024-08-06T10:39:46.9327665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.14,150.60*78
2024-08-06T10:39:47.9325322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,150.68*79
2024-08-06T10:39:48.9344015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,150.76*5F
2024-08-06T10:39:49.9341510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.99,150.77*5F
2024-08-06T10:39:50.9340009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.86,150.75*55
2024-08-06T10:39:51.9337309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,150.81*54
2024-08-06T10:39:52.9336105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,150.87*7D
2024-08-06T10:39:53.9334595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.87,150.77*70
2024-08-06T10:39:54.9331643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,150.54*76
2024-08-06T10:39:55.9330214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,150.35*54
2024-08-06T10:39:56.9329074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.76,150.38*59
2024-08-06T10:39:57.9326593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.29,150.52*50
2024-08-06T10:39:58.9323763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,150.62*51
2024-08-06T10:39:59.9322162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,150.67*7E
2024-08-06T10:40:00.9318846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,150.77*7C
2024-08-06T10:40:01.9317698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,150.86*73
2024-08-06T10:40:02.9371133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,150.74*54
2024-08-06T10:40:03.9327758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,150.46*53
2024-08-06T10:40:04.9325806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,150.23*75
2024-08-06T10:40:05.9323317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,150.24*5F
2024-08-06T10:40:06.9321084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,150.46*5B
2024-08-06T10:40:07.9318586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,150.62*52
2024-08-06T10:40:08.9317158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,150.56*7E
2024-08-06T10:40:09.9352632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,150.27*72
2024-08-06T10:40:10.9393613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,149.95*79
2024-08-06T10:40:11.9390877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,149.86*51
2024-08-06T10:40:12.9388726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,149.96*5F
2024-08-06T10:40:13.9387495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,150.04*50
2024-08-06T10:40:14.9270798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,150.04*7F
2024-08-06T10:40:15.9269423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,149.99*7F
2024-08-06T10:40:16.9267325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,149.89*73
2024-08-06T10:40:17.9265240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,149.75*51
2024-08-06T10:40:18.9262376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,149.55*5B
2024-08-06T10:40:19.9417229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,149.42*7E
2024-08-06T10:40:20.9414992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,149.58*7A
2024-08-06T10:40:21.9256507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,149.88*58
2024-08-06T10:40:22.9254972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,149.85*5A
2024-08-06T10:40:23.9253669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,149.47*51
2024-08-06T10:40:24.9250841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,149.20*58
2024-08-06T10:40:25.9270442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,149.27*7F
2024-08-06T10:40:26.9268598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,149.60*7E
2024-08-06T10:40:27.9266319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,149.97*50
2024-08-06T10:40:28.9264619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,150.12*58
2024-08-06T10:40:29.9262281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.29,149.99*51
2024-08-06T10:40:30.9259803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,149.69*53
2024-08-06T10:40:31.9414477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,149.48*74
2024-08-06T10:40:32.9412020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,149.58*73
2024-08-06T10:40:33.9287117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,149.86*50
2024-08-06T10:40:34.9359906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.50,150.06*52
2024-08-06T10:40:35.9358414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,150.09*56
2024-08-06T10:40:36.9355831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,149.97*7F
2024-08-06T10:40:37.9353828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.85,149.80*78
2024-08-06T10:40:38.9352012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.72,149.79*7B
2024-08-06T10:40:39.9349532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,150.05*57
2024-08-06T10:40:40.9347874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.43,150.27*56
2024-08-06T10:40:41.9378627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.35,150.26*50
2024-08-06T10:40:42.9343907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,150.08*52
2024-08-06T10:40:43.9340576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,149.91*78
2024-08-06T10:40:44.9339900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.90,149.97*7C
2024-08-06T10:40:45.9337183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,150.28*75
2024-08-06T10:40:46.9335239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,150.49*5E
2024-08-06T10:40:47.9333523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,150.40*55
2024-08-06T10:40:48.9331406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.10,150.15*77
2024-08-06T10:40:49.9329274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,149.89*59
2024-08-06T10:40:50.9327566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,149.81*53
2024-08-06T10:40:51.9325129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,149.95*55
2024-08-06T10:40:52.9323150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,150.12*59
2024-08-06T10:40:53.9321179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,150.21*78
2024-08-06T10:40:54.9319287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,150.13*7D
2024-08-06T10:40:55.9317184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,149.88*75
2024-08-06T10:40:56.9342987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,149.61*76
2024-08-06T10:40:57.9341118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,149.64*5B
2024-08-06T10:40:58.9338854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,149.93*52
2024-08-06T10:40:59.9336702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,150.13*50
2024-08-06T10:41:00.9335052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,150.07*54
2024-08-06T10:41:01.9404185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,149.86*71
2024-08-06T10:41:02.9402296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,149.69*7F
2024-08-06T10:41:03.9400591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,149.63*52
2024-08-06T10:41:04.9398733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,149.63*55
2024-08-06T10:41:05.9396348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,149.70*5D
2024-08-06T10:41:06.9392887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,149.83*52
2024-08-06T10:41:07.9391749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,149.93*74
2024-08-06T10:41:08.9389847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,149.96*7E
2024-08-06T10:41:09.9387120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,149.98*76
2024-08-06T10:41:10.9386068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,150.12*74
2024-08-06T10:41:11.9384828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,150.21*54
2024-08-06T10:41:12.9380887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,150.16*57
2024-08-06T10:41:13.9379959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,149.95*5D
2024-08-06T10:41:14.9378553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,149.73*5A
2024-08-06T10:41:15.9376276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,149.78*71
2024-08-06T10:41:16.9373992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,150.19*55
2024-08-06T10:41:17.9372478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,150.64*52
2024-08-06T10:41:18.9370355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,150.71*7A
2024-08-06T10:41:19.9367361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,150.36*73
2024-08-06T10:41:20.9366462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,149.86*50
2024-08-06T10:41:21.9363069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.13,149.65*7B
2024-08-06T10:41:22.9361350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.66,149.90*5C
2024-08-06T10:41:23.9360045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,150.33*50
2024-08-06T10:41:24.9358396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,150.61*53
2024-08-06T10:41:25.9355996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,150.63*7B
2024-08-06T10:41:26.9354380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.19,150.34*72
2024-08-06T10:41:27.9391712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.15,149.99*5F
2024-08-06T10:41:28.9389709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,149.99*7A
2024-08-06T10:41:29.9387094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,150.39*59
2024-08-06T10:41:30.9385878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.87,150.75*5B
2024-08-06T10:41:31.9382362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.02,150.80*58
2024-08-06T10:41:32.9381071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,150.57*54
2024-08-06T10:41:33.9379396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,150.32*79
2024-08-06T10:41:34.9376471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.25,150.36*75
2024-08-06T10:41:35.9375343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,150.71*74
2024-08-06T10:41:36.9256599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,150.99*56
2024-08-06T10:41:37.9255404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,150.96*5A
2024-08-06T10:41:38.9253288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,150.60*50
2024-08-06T10:41:39.9250624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,150.19*77
2024-08-06T10:41:40.9405503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,150.17*7F
2024-08-06T10:41:41.9307450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,150.57*79
2024-08-06T10:41:42.9305576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,150.95*76
2024-08-06T10:41:43.9303462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,150.96*57
2024-08-06T10:41:44.9301969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,150.59*53
2024-08-06T10:41:45.9299220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,150.15*53
2024-08-06T10:41:46.9296257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,149.95*58
2024-08-06T10:41:47.9295599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,150.08*7B
2024-08-06T10:41:48.9320731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,150.36*7F
2024-08-06T10:41:49.9319043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,150.52*78
2024-08-06T10:41:50.9316137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,150.42*50
2024-08-06T10:41:51.9314626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,150.23*56
2024-08-06T10:41:52.9313017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,150.22*5D
2024-08-06T10:41:53.9311009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,150.34*5D
2024-08-06T10:41:54.9308400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,150.38*7B
2024-08-06T10:41:55.9306757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,150.26*72
2024-08-06T10:41:56.9303918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,150.02*7B
2024-08-06T10:41:57.9302884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,149.84*5D
2024-08-06T10:41:58.9301306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,149.85*5A
2024-08-06T10:41:59.9298784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,150.03*7E
2024-08-06T10:42:00.9297207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,150.30*75
2024-08-06T10:42:01.9293879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,150.46*7F
2024-08-06T10:42:02.9292765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,150.30*50
2024-08-06T10:42:03.9290976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.21,149.87*7D
2024-08-06T10:42:04.9384799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,149.42*76
2024-08-06T10:42:05.9382277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,149.19*78
2024-08-06T10:42:06.9408654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,149.42*72
2024-08-06T10:42:07.9405131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,149.91*7C
2024-08-06T10:42:08.9403832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,150.15*7F
2024-08-06T10:42:09.9401966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,149.90*51
2024-08-06T10:42:10.9400463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.53,149.37*51
2024-08-06T10:42:11.9397417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.50,148.94*53
2024-08-06T10:42:12.9267014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,148.92*53
2024-08-06T10:42:13.9339116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,149.20*7F
2024-08-06T10:42:14.9337709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,149.49*72
2024-08-06T10:42:15.9335380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,149.58*71
2024-08-06T10:42:16.9333211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,149.43*7D
2024-08-06T10:42:17.9331080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,149.24*57
2024-08-06T10:42:18.9328149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.09,149.20*78
2024-08-06T10:42:19.9327556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,149.29*7F
2024-08-06T10:42:20.9325541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,149.39*58
2024-08-06T10:42:21.9323126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,149.50*7E
2024-08-06T10:42:22.9320659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,149.62*7E
2024-08-06T10:42:23.9338496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,149.63*5A
2024-08-06T10:42:24.9338424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,149.47*58
2024-08-06T10:42:25.9335365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,149.32*78
2024-08-06T10:42:26.9334352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,149.31*71
2024-08-06T10:42:27.9332331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,149.41*76
2024-08-06T10:42:28.9330322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,149.53*5E
2024-08-06T10:42:29.9328717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,149.65*5E
2024-08-06T10:42:30.9325246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,149.82*5A
2024-08-06T10:42:31.9324187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,149.95*7F
2024-08-06T10:42:32.9358647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,149.84*73
2024-08-06T10:42:33.9378637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,149.55*54
2024-08-06T10:42:34.9376426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,149.44*5D
2024-08-06T10:42:35.9374393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,149.67*5C
2024-08-06T10:42:36.9372825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,150.07*56
2024-08-06T10:42:37.9370563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,150.36*52
2024-08-06T10:42:38.9368075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,150.32*54
2024-08-06T10:42:39.9253650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,149.93*54
2024-08-06T10:42:40.9250698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,149.57*5E
2024-08-06T10:42:41.9248193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,149.58*71
2024-08-06T10:42:42.9402543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,149.94*70
2024-08-06T10:42:43.9400981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,150.30*7F
2024-08-06T10:42:44.9399290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,150.39*72
2024-08-06T10:42:45.9397127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,150.22*55
2024-08-06T10:42:46.9395795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,150.08*5E
2024-08-06T10:42:47.9393468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,150.21*56
2024-08-06T10:42:48.9261257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,150.42*50
2024-08-06T10:42:49.9258934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,150.44*55
2024-08-06T10:42:50.9412034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,150.22*79
2024-08-06T10:42:51.9410761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,149.98*71
2024-08-06T10:42:52.9409649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,149.96*76
2024-08-06T10:42:53.9251727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,150.15*51
2024-08-06T10:42:54.9405894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.08,150.40*57
2024-08-06T10:42:55.9247409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,150.54*53
2024-08-06T10:42:56.9401373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,150.52*51
2024-08-06T10:42:57.9399097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,150.29*58
2024-08-06T10:42:58.9396798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.49,150.01*58
2024-08-06T10:42:59.9395387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,149.95*5C
2024-08-06T10:43:00.9282921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,150.21*53
2024-08-06T10:43:01.9391488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,150.57*5A
2024-08-06T10:43:02.9388396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.61,150.71*5D
2024-08-06T10:43:03.9387554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,150.57*53
2024-08-06T10:43:04.9384938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,150.29*70
2024-08-06T10:43:05.9382658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,150.08*78
2024-08-06T10:43:06.9381277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,150.07*7F
2024-08-06T10:43:07.9260316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,150.26*7C
2024-08-06T10:43:08.9257373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,150.48*5C
2024-08-06T10:43:09.9255907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.68,150.55*59
2024-08-06T10:43:10.9253655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,150.47*53
2024-08-06T10:43:11.9408157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,150.33*57
2024-08-06T10:43:12.9406356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,150.27*70
2024-08-06T10:43:13.9404310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,150.31*78
2024-08-06T10:43:14.9401144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,150.37*7A
2024-08-06T10:43:15.9287442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,150.42*5D
2024-08-06T10:43:16.9284904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,150.40*58
2024-08-06T10:43:17.9283285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,150.32*52
2024-08-06T10:43:18.9281586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,150.33*5C
2024-08-06T10:43:19.9279618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,150.36*5A
2024-08-06T10:43:20.9277791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,150.32*76
2024-08-06T10:43:21.9275388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,150.22*77
2024-08-06T10:43:22.9272051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,150.13*76
2024-08-06T10:43:23.9294793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,150.07*56
2024-08-06T10:43:24.9293049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,150.09*51
2024-08-06T10:43:25.9291337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,150.14*52
2024-08-06T10:43:26.9289146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,150.21*5D
2024-08-06T10:43:27.9287207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,150.25*7E
2024-08-06T10:43:28.9285132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,150.21*7D
2024-08-06T10:43:29.9283065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,150.07*58
2024-08-06T10:43:30.9281036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,149.89*59
2024-08-06T10:43:31.9278876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,149.83*5C
2024-08-06T10:43:32.9277131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,149.98*71
2024-08-06T10:43:33.9274712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,150.26*73
2024-08-06T10:43:34.9272983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,150.36*54
2024-08-06T10:43:35.9352798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,150.12*59
2024-08-06T10:43:36.9350510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,149.74*5C
2024-08-06T10:43:37.9349146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,149.54*57
2024-08-06T10:43:38.9347582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,149.59*7B
2024-08-06T10:43:39.9344270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,149.85*79
2024-08-06T10:43:40.9343426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,150.15*77
2024-08-06T10:43:41.9341694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,150.23*52
2024-08-06T10:43:42.9338787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.46,150.03*7D
2024-08-06T10:43:43.9336273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.31,149.69*7F
2024-08-06T10:43:44.9335927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,149.43*5A
2024-08-06T10:43:45.9332467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,149.31*5D
2024-08-06T10:43:46.9330443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,149.37*79
2024-08-06T10:43:47.9328524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.63,149.55*72
2024-08-06T10:43:48.9326148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,149.69*7F
2024-08-06T10:43:49.9325396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,149.61*5D
2024-08-06T10:43:50.9323723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.78,149.39*56
2024-08-06T10:43:51.9345407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.51,149.17*57
2024-08-06T10:43:52.9343783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,149.09*5E
2024-08-06T10:43:53.9341399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.54,149.21*72
2024-08-06T10:43:54.9378002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.79,149.48*75
2024-08-06T10:43:55.9376643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,149.65*70
2024-08-06T10:43:56.9373661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,149.63*5D
2024-08-06T10:43:57.9371796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.48,149.53*56
2024-08-06T10:43:58.9369712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.45,149.38*55
2024-08-06T10:43:59.9367965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,149.25*78
2024-08-06T10:44:00.9365772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.99,149.19*7D
2024-08-06T10:44:01.9364485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.43,149.18*7F
2024-08-06T10:44:02.9361789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,149.28*5C
2024-08-06T10:44:03.9359423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.58,149.40*54
2024-08-06T10:44:04.9384521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.96,149.41*54
2024-08-06T10:44:05.9382778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,149.37*5F
2024-08-06T10:44:06.9380728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.07,149.34*5F
2024-08-06T10:44:07.9378968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.11,149.28*5C
2024-08-06T10:44:08.9376473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,149.18*7F
2024-08-06T10:44:09.9374418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,149.17*5E
2024-08-06T10:44:10.9371723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.92,149.32*50
2024-08-06T10:44:11.9370619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.27,149.62*5A
2024-08-06T10:44:12.9368476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,149.92*50
2024-08-06T10:44:13.9366728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,149.99*75
2024-08-06T10:44:14.9409607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.81,149.83*7B
2024-08-06T10:44:15.9407596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,149.69*7A
2024-08-06T10:44:16.9249873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,149.69*5B
2024-08-06T10:44:17.9403502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.00,149.77*5D
2024-08-06T10:44:18.9401789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.80,149.84*51
2024-08-06T10:44:19.9399369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,149.98*51
2024-08-06T10:44:20.9397708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,150.22*7D
2024-08-06T10:44:21.9396107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.34,150.35*7B
2024-08-06T10:44:22.9393023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,150.31*70
2024-08-06T10:44:23.9282361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,150.16*56
2024-08-06T10:44:24.9280598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.91,150.02*58
2024-08-06T10:44:25.9278851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.19,150.01*5E
2024-08-06T10:44:26.9276160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,150.22*55
2024-08-06T10:44:27.9430802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,150.62*7D
2024-08-06T10:44:28.9272867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,150.83*7B
2024-08-06T10:44:29.9269673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,150.60*57
2024-08-06T10:44:30.9268143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,150.22*59
2024-08-06T10:44:31.9267130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,150.10*5E
2024-08-06T10:44:32.9419747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,150.35*78
2024-08-06T10:44:33.9418111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,150.70*76
2024-08-06T10:44:34.9415899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,150.83*7D
2024-08-06T10:44:35.9258074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,150.79*56
2024-08-06T10:44:36.9256385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.84,150.65*51
2024-08-06T10:44:37.9253577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.50,150.50*51
2024-08-06T10:44:38.9353161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,150.37*5C
2024-08-06T10:44:39.9444463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,150.33*70
2024-08-06T10:44:40.9286317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.50,150.55*7C
2024-08-06T10:44:41.9284706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,150.89*74
2024-08-06T10:44:42.9282772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,150.98*5C
2024-08-06T10:44:43.9280297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.74,150.75*52
2024-08-06T10:44:44.9279115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.07,150.41*7E
2024-08-06T10:44:45.9275718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,150.15*5C
2024-08-06T10:44:46.9274783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,150.15*7E
2024-08-06T10:44:47.9427488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.10,150.42*7B
2024-08-06T10:44:48.9426179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.09,150.71*73
2024-08-06T10:44:49.9268044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,150.81*73
2024-08-06T10:44:50.9265721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,150.71*56
2024-08-06T10:44:51.9264288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.04,150.50*72
2024-08-06T10:44:52.9262252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.17,150.20*56
2024-08-06T10:44:53.9260474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,149.98*5C
2024-08-06T10:44:54.9413708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,150.00*7F
2024-08-06T10:44:55.9412847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,150.26*70
2024-08-06T10:44:56.9410661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.73,150.46*7A
2024-08-06T10:44:57.9408461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,150.32*7B
2024-08-06T10:44:58.9407041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,150.07*57
2024-08-06T10:44:59.9405106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,149.94*54
2024-08-06T10:45:00.9402471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,150.03*5B
2024-08-06T10:45:01.9400500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,150.28*5F
2024-08-06T10:45:02.9398790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,150.51*53
2024-08-06T10:45:03.9274470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,150.50*71
2024-08-06T10:45:04.9428460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,150.28*7A
2024-08-06T10:45:05.9311979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,150.09*74
2024-08-06T10:45:06.9310054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,150.10*53
2024-08-06T10:45:07.9307495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,150.29*50
2024-08-06T10:45:08.9328126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,150.49*5F
2024-08-06T10:45:09.9324587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,150.60*5F
2024-08-06T10:45:10.9323061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,150.61*59
2024-08-06T10:45:11.9322179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,150.53*5B
2024-08-06T10:45:12.9319957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,150.37*54
2024-08-06T10:45:13.9317956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,150.21*50
2024-08-06T10:45:14.9350025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,150.12*56
2024-08-06T10:45:15.9348950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,150.10*74
2024-08-06T10:45:16.9346859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,150.14*70
2024-08-06T10:45:17.9345237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,150.25*7B
2024-08-06T10:45:18.9342804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,150.39*56
2024-08-06T10:45:19.9340043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,150.50*5B
2024-08-06T10:45:20.9339236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,150.53*56
2024-08-06T10:45:21.9337173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,150.33*7D
2024-08-06T10:45:22.9373331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,150.02*57
2024-08-06T10:45:23.9372145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,149.84*74
2024-08-06T10:45:24.9368732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,149.84*79
2024-08-06T10:45:25.9395191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,150.03*79
2024-08-06T10:45:26.9393267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,150.36*78
2024-08-06T10:45:27.9391494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,150.63*5E
2024-08-06T10:45:28.9390130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,150.61*52
2024-08-06T10:45:29.9387548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.57,150.33*5F
2024-08-06T10:45:30.9304988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,150.00*51
2024-08-06T10:45:31.9303708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,149.88*7F
2024-08-06T10:45:32.9302296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.62,150.02*53
2024-08-06T10:45:33.9299701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.65,150.19*52
2024-08-06T10:45:34.9298140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,150.28*5E
2024-08-06T10:45:35.9295837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,150.40*57
2024-08-06T10:45:36.9293871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,150.56*56
2024-08-06T10:45:37.9292120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,150.65*7D
2024-08-06T10:45:38.9396427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,150.55*73
2024-08-06T10:45:39.9393103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,150.39*73
2024-08-06T10:45:40.9392979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,150.26*52
2024-08-06T10:45:41.9389598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,150.19*5D
2024-08-06T10:45:42.9388817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,150.25*58
2024-08-06T10:45:43.9386072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,150.49*78
2024-08-06T10:45:44.9384623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.33,150.86*7F
2024-08-06T10:45:45.9382395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,151.04*76
2024-08-06T10:45:46.9380737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,150.99*5D
2024-08-06T10:45:47.9377760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.26,150.84*5F
2024-08-06T10:45:48.9376283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.08,150.64*75
2024-08-06T10:45:49.9374322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,150.44*50
2024-08-06T10:45:50.9372639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,150.29*73
2024-08-06T10:45:51.9370488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,150.28*73
2024-08-06T10:45:52.9387085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,150.55*7C
2024-08-06T10:45:53.9288001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,150.99*51
2024-08-06T10:45:54.9286298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,151.24*5E
2024-08-06T10:45:55.9283922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,151.03*5D
2024-08-06T10:45:56.9344187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,150.53*56
2024-08-06T10:45:57.9280581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,150.09*74
2024-08-06T10:45:58.9278665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,149.93*7E
2024-08-06T10:45:59.9276434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,150.16*5A
2024-08-06T10:46:00.9274274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,150.55*5F
2024-08-06T10:46:01.9271673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,150.72*50
2024-08-06T10:46:02.9270846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,150.56*76
2024-08-06T10:46:03.9423610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,150.25*7C
2024-08-06T10:46:04.9422641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,150.01*73
2024-08-06T10:46:05.9420522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,150.03*7E
2024-08-06T10:46:06.9417887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,150.25*51
2024-08-06T10:46:07.9260824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,150.50*5E
2024-08-06T10:46:08.9258637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,150.52*57
2024-08-06T10:46:09.9256884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,150.35*56
2024-08-06T10:46:10.9284845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,150.29*55
2024-08-06T10:46:11.9282779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,150.34*5B
2024-08-06T10:46:12.9297551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,150.38*54
2024-08-06T10:46:13.9296681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,150.32*52
2024-08-06T10:46:14.9293111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,150.19*73
2024-08-06T10:46:15.9309352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,150.15*7E
2024-08-06T10:46:16.9307708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,150.29*5D
2024-08-06T10:46:17.9305217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,150.46*5E
2024-08-06T10:46:18.9303384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,150.51*5C
2024-08-06T10:46:19.9301784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,150.48*5C
2024-08-06T10:46:20.9299323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,150.42*78
2024-08-06T10:46:21.9331866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,150.32*7D
2024-08-06T10:46:22.9320628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,150.25*72
2024-08-06T10:46:23.9317270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,150.26*50
2024-08-06T10:46:24.9316567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,150.24*56
2024-08-06T10:46:25.9314048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,150.17*5B
2024-08-06T10:46:26.9377592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,150.18*5F
2024-08-06T10:46:27.9376159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,150.35*75
2024-08-06T10:46:28.9373471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,150.47*70
2024-08-06T10:46:29.9371588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,150.41*50
2024-08-06T10:46:30.9406676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,150.30*54
2024-08-06T10:46:31.9292148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,150.20*5B
2024-08-06T10:46:32.9289534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,150.13*7B
2024-08-06T10:46:33.9287264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,150.14*72
2024-08-06T10:46:34.9284700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,150.19*50
2024-08-06T10:46:35.9282769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,150.29*50
2024-08-06T10:46:36.9280895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,150.39*5B
2024-08-06T10:46:37.9279336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,150.46*5E
2024-08-06T10:46:38.9434078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,150.54*79
2024-08-06T10:46:39.9367097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,150.59*76
2024-08-06T10:46:40.9278100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,150.48*78
2024-08-06T10:46:41.9356570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,150.24*7E
2024-08-06T10:46:42.9353978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,150.12*7E
2024-08-06T10:46:43.9351833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,150.26*72
2024-08-06T10:46:44.9350848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,150.43*56
2024-08-06T10:46:45.9348219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,150.46*5B
2024-08-06T10:46:46.9346317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,150.43*51
2024-08-06T10:46:47.9343881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,150.45*7E
2024-08-06T10:46:48.9286617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.46,150.52*7E
2024-08-06T10:46:49.9285576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.38,150.55*5A
2024-08-06T10:46:50.9284221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,150.51*7E
2024-08-06T10:46:51.9280856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.44,150.41*54
2024-08-06T10:46:52.9279905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.39,150.44*5D
2024-08-06T10:46:53.9278103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.87,150.59*5F
2024-08-06T10:46:54.9275808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,150.66*56
2024-08-06T10:46:55.9429271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,150.61*7B
2024-08-06T10:46:56.9426583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.58,150.68*7F
2024-08-06T10:46:57.9359129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,150.93*7F
2024-08-06T10:46:58.9415241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,151.14*71
2024-08-06T10:46:59.9414554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,151.13*5F
2024-08-06T10:47:00.9412615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.44,150.89*51
2024-08-06T10:47:01.9254259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.11,150.57*7F
2024-08-06T10:47:02.9408370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,150.36*7A
2024-08-06T10:47:03.9405600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,150.38*7E
2024-08-06T10:47:04.9362190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.93,150.59*7D
2024-08-06T10:47:05.9360343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.35,150.75*7F
2024-08-06T10:47:06.9358559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,150.72*7F
2024-08-06T10:47:07.9356588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,150.58*5B
2024-08-06T10:47:08.9393495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.89,150.42*57
2024-08-06T10:47:09.9391368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,150.31*50
2024-08-06T10:47:10.9389010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,150.11*5E
2024-08-06T10:47:11.9387891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,149.83*79
2024-08-06T10:47:12.9418877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,149.73*71
2024-08-06T10:47:13.9417466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,149.90*50
2024-08-06T10:47:14.9415209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,150.13*53
2024-08-06T10:47:15.9357011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,150.17*5D
2024-08-06T10:47:16.9354389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,149.99*7C
2024-08-06T10:47:17.9352506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,149.73*7D
2024-08-06T10:47:18.9350549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,149.62*55
2024-08-06T10:47:19.9349123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,149.63*52
2024-08-06T10:47:20.9347071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.28,149.55*55
2024-08-06T10:47:21.9344942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,149.36*5B
2024-08-06T10:47:22.9342955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,149.32*71
2024-08-06T10:47:23.9341394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.05,149.64*76
2024-08-06T10:47:24.9339026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,150.05*7F
2024-08-06T10:47:25.9392083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,150.12*5E
2024-08-06T10:47:26.9390249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.58,149.86*5F
2024-08-06T10:47:27.9388285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.48,149.44*56
2024-08-06T10:47:28.9385547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,149.12*51
2024-08-06T10:47:29.9383695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,149.02*76
2024-08-06T10:47:30.9381137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,149.18*74
2024-08-06T10:47:31.9415475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,149.59*7D
2024-08-06T10:47:32.9413501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,150.06*7C
2024-08-06T10:47:33.9412125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,150.38*7B
2024-08-06T10:47:34.9409711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,150.42*5D
2024-08-06T10:47:35.9407174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.21,150.11*5B
2024-08-06T10:47:36.9404873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.28,149.51*75
2024-08-06T10:47:37.9403563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.81,149.04*7E
2024-08-06T10:47:38.9401476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,149.07*76
2024-08-06T10:47:39.9399944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.64,149.56*77
2024-08-06T10:47:40.9397849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.70,150.16*73
2024-08-06T10:47:41.9395469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,150.47*76
2024-08-06T10:47:42.9393943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,150.34*50
2024-08-06T10:47:43.9392273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.16,149.87*58
2024-08-06T10:47:44.9389009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.70,149.51*70
2024-08-06T10:47:45.9388241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,149.41*7D
2024-08-06T10:47:46.9385856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,149.40*77
2024-08-06T10:47:47.9383233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,149.40*72
2024-08-06T10:47:48.9382310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.93,149.48*74
2024-08-06T10:47:49.9380222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.19,149.72*79
2024-08-06T10:47:50.9377655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,149.97*72
2024-08-06T10:47:51.9376078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,150.08*5D
2024-08-06T10:47:52.9373151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.40,149.98*57
2024-08-06T10:47:53.9371633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.31,149.66*75
2024-08-06T10:47:54.9369425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.37,149.28*72
2024-08-06T10:47:55.9390883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,149.00*7E
2024-08-06T10:47:56.9388616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,148.97*79
2024-08-06T10:47:57.9386915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.67,149.29*73
2024-08-06T10:47:58.9384435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.54,149.78*7C
2024-08-06T10:47:59.9302825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,150.08*76
2024-08-06T10:48:00.9370890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,149.96*5E
2024-08-06T10:48:01.9271742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.69,149.60*50
2024-08-06T10:48:02.9269032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,149.22*5E
2024-08-06T10:48:03.9360622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,149.08*5E
2024-08-06T10:48:04.9359121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,149.33*77
2024-08-06T10:48:05.9356731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,149.77*77
2024-08-06T10:48:06.9355531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,149.98*7B
2024-08-06T10:48:07.9352586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,149.80*7A
2024-08-06T10:48:08.9390699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,149.51*79
2024-08-06T10:48:09.9388189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,149.37*5C
2024-08-06T10:48:10.9386119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,149.47*55
2024-08-06T10:48:11.9384522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,149.69*54
2024-08-06T10:48:12.9382677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,149.82*59
2024-08-06T10:48:13.9381137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,149.82*7E
2024-08-06T10:48:14.9404952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.90,149.79*75
2024-08-06T10:48:15.9427552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.67,149.89*75
2024-08-06T10:48:16.9425909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,150.12*71
2024-08-06T10:48:17.9268511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,150.20*57
2024-08-06T10:48:18.9265675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.68,150.03*52
2024-08-06T10:48:19.9264962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,149.83*54
2024-08-06T10:48:20.9418553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,149.77*5C
2024-08-06T10:48:21.9416402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,149.85*71
2024-08-06T10:48:22.9413833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,150.04*79
2024-08-06T10:48:23.9412028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,150.26*7A
2024-08-06T10:48:24.9427760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,150.37*5A
2024-08-06T10:48:25.9387734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,150.38*72
2024-08-06T10:48:26.9385765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,150.31*78
2024-08-06T10:48:27.9383666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,150.18*5F
2024-08-06T10:48:28.9401326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,150.20*55
2024-08-06T10:48:29.9398674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,150.39*57
2024-08-06T10:48:30.9461677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,150.60*55
2024-08-06T10:48:31.9395055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,150.62*5D
2024-08-06T10:48:32.9392962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,150.35*71
2024-08-06T10:48:33.9391385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,150.04*7B
2024-08-06T10:48:34.9409958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,150.05*51
2024-08-06T10:48:35.9408722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,150.30*5A
2024-08-06T10:48:36.9283434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,150.48*57
2024-08-06T10:48:37.9281031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,150.42*51
2024-08-06T10:48:38.9280548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,150.33*50
2024-08-06T10:48:39.9278238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,150.40*5C
2024-08-06T10:48:40.9431788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,150.58*5E
2024-08-06T10:48:41.9429849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,150.59*5F
2024-08-06T10:48:42.9427171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,150.33*57
2024-08-06T10:48:43.9424829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,150.09*75
2024-08-06T10:48:44.9268324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,150.12*56
2024-08-06T10:48:45.9422200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.50,150.31*5B
2024-08-06T10:48:46.9419061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.72,150.48*5C
2024-08-06T10:48:47.9418202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,150.52*59
2024-08-06T10:48:48.9416127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,150.51*71
2024-08-06T10:48:49.9308008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.43,150.42*51
2024-08-06T10:48:50.9304200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.65,150.23*56
2024-08-06T10:48:51.9352158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,150.07*50
2024-08-06T10:48:52.9350334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,150.15*56
2024-08-06T10:48:53.9348168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.26,150.36*5C
2024-08-06T10:48:54.9345651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,150.56*5F
2024-08-06T10:48:55.9344051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,150.68*71
2024-08-06T10:48:56.9341598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,150.65*77
2024-08-06T10:48:57.9339850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,150.37*79
2024-08-06T10:48:58.9338645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,150.01*76
2024-08-06T10:48:59.9336118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,149.83*51
2024-08-06T10:49:00.9333930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,150.00*5B
2024-08-06T10:49:01.9374062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,150.39*5E
2024-08-06T10:49:02.9300854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,150.59*50
2024-08-06T10:49:03.9299556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,150.42*54
2024-08-06T10:49:04.9378969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,150.10*78
2024-08-06T10:49:05.9316830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,150.00*7F
2024-08-06T10:49:06.9315730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,150.16*7E
2024-08-06T10:49:07.9314285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,150.45*70
2024-08-06T10:49:08.9312083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,150.66*7E
2024-08-06T10:49:09.9309853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,150.69*5F
2024-08-06T10:49:10.9306737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.91,150.57*59
2024-08-06T10:49:11.9305839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.66,150.45*55
2024-08-06T10:49:12.9303326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,150.54*58
2024-08-06T10:49:13.9385675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,150.71*75
2024-08-06T10:49:14.9384013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.38,150.65*72
2024-08-06T10:49:15.9382052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,150.47*75
2024-08-06T10:49:16.9379619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,150.43*5B
2024-08-06T10:49:17.9377965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,150.61*5A
2024-08-06T10:49:18.9375626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,150.80*54
2024-08-06T10:49:19.9374659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,150.87*75
2024-08-06T10:49:20.9372215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,150.85*74
2024-08-06T10:49:21.9370813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,150.78*7A
2024-08-06T10:49:22.9368078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,150.64*5A
2024-08-06T10:49:23.9365401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,150.48*5B
2024-08-06T10:49:24.9364286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,150.47*77
2024-08-06T10:49:25.9363337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,150.60*74
2024-08-06T10:49:26.9360197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,150.71*53
2024-08-06T10:49:27.9356926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,150.62*51
2024-08-06T10:49:28.9356716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,150.43*5F
2024-08-06T10:49:29.9381561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,150.27*52
2024-08-06T10:49:30.9380500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,150.24*7D
2024-08-06T10:49:31.9378147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,150.32*7E
2024-08-06T10:49:32.9375546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,150.39*7C
2024-08-06T10:49:33.9406932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,150.41*7D
2024-08-06T10:49:34.9405244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.07,150.36*53
2024-08-06T10:49:35.9403790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.51,150.23*5B
2024-08-06T10:49:36.9273727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.14,150.05*5B
2024-08-06T10:49:37.9427682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,149.91*57
2024-08-06T10:49:38.9291941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,149.86*78
2024-08-06T10:49:39.9445915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.90,149.92*76
2024-08-06T10:49:40.9444181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.74,150.01*7B
2024-08-06T10:49:41.9285899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,149.95*50
2024-08-06T10:49:42.9283231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.86,149.80*53
2024-08-06T10:49:43.9282115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.97,149.73*52
2024-08-06T10:49:44.9279935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,149.83*56
2024-08-06T10:49:45.9433855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,150.11*75
2024-08-06T10:49:46.9431620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,150.30*74
2024-08-06T10:49:47.9430458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,150.12*7C
2024-08-06T10:49:48.9427019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,149.73*70
2024-08-06T10:49:49.9270143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,149.53*5A
2024-08-06T10:49:50.9424849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,149.68*52
2024-08-06T10:49:51.9422062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,150.02*50
2024-08-06T10:49:52.9420537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,150.31*52
2024-08-06T10:49:53.9349703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,150.41*50
2024-08-06T10:49:54.9347333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,150.27*5F
2024-08-06T10:49:55.9345608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,149.95*7C
2024-08-06T10:49:56.9344140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,149.72*79
2024-08-06T10:49:57.9340695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,149.84*78
2024-08-06T10:49:58.9340266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,150.24*7C
2024-08-06T10:49:59.9337724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,150.61*55
2024-08-06T10:50:00.9335501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,150.71*55
2024-08-06T10:50:01.9333257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,150.52*52
2024-08-06T10:50:02.9330940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,150.25*50
2024-08-06T10:50:03.9329293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,150.08*5F
2024-08-06T10:50:04.9327634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,149.97*7C
2024-08-06T10:50:05.9325641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,149.96*7E
2024-08-06T10:50:06.9322645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,150.18*7D
2024-08-06T10:50:07.9341701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,150.61*7B
2024-08-06T10:50:08.9319868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.52,150.95*5D
2024-08-06T10:50:09.9317562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.14,150.86*5F
2024-08-06T10:50:10.9316105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.56,150.41*73
2024-08-06T10:50:11.9343742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,149.96*52
2024-08-06T10:50:12.9341512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.13,149.82*5B
2024-08-06T10:50:13.9339884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.58,150.04*71
2024-08-06T10:50:14.9337290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.96,150.44*7C
2024-08-06T10:50:15.9336391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.25,150.81*59
2024-08-06T10:50:16.9333675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.34,150.82*51
2024-08-06T10:50:17.9331601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.84,150.47*58
2024-08-06T10:50:18.9329561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.29,150.03*74
2024-08-06T10:50:19.9328358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.39,149.70*59
2024-08-06T10:50:20.9326349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.42,149.58*71
2024-08-06T10:50:21.9324624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.46,149.73*73
2024-08-06T10:50:22.9322501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,150.03*71
2024-08-06T10:50:23.9319266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.75,150.31*57
2024-08-06T10:50:24.9318388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.12,150.34*55
2024-08-06T10:50:25.9400442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.63,150.09*5B
2024-08-06T10:50:26.9398956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,149.71*7F
2024-08-06T10:50:27.9396673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.20,149.46*76
2024-08-06T10:50:28.9395046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.63,149.45*7C
2024-08-06T10:50:29.9393038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,149.67*71
2024-08-06T10:50:30.9391066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,149.97*51
2024-08-06T10:50:31.9388083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.63,150.11*53
2024-08-06T10:50:32.9387619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.70,150.07*50
2024-08-06T10:50:33.9384499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,149.95*56
2024-08-06T10:50:34.9383007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,149.83*7D
2024-08-06T10:50:35.9380573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.46,149.71*72
2024-08-06T10:50:36.9378321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,149.72*73
2024-08-06T10:50:37.9376435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,149.92*56
2024-08-06T10:50:38.9375047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,150.16*5D
2024-08-06T10:50:39.9406826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,150.23*5E
2024-08-06T10:50:40.9404139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,150.07*57
2024-08-06T10:50:41.9403410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,149.83*79
2024-08-06T10:50:42.9400165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,149.69*70
2024-08-06T10:50:43.9399307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,149.75*76
2024-08-06T10:50:44.9396976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,149.97*77
2024-08-06T10:50:45.9395130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,150.16*56
2024-08-06T10:50:46.9392905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,150.23*5C
2024-08-06T10:50:47.9390980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.25,150.19*5A
2024-08-06T10:50:48.9388530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,150.12*5B
2024-08-06T10:50:49.9386471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,150.03*7E
2024-08-06T10:50:50.9385428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,149.92*52
2024-08-06T10:50:51.9383307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,149.87*76
2024-08-06T10:50:52.9380670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,149.91*72
2024-08-06T10:50:53.9378465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,150.01*58
2024-08-06T10:50:54.9377690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.92,150.23*5E
2024-08-06T10:50:55.9374603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,150.49*54
2024-08-06T10:50:56.9372807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,150.47*55
2024-08-06T10:50:57.9371348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,150.10*76
2024-08-06T10:50:58.9369254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,149.67*70
2024-08-06T10:50:59.9428393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,149.58*7C
2024-08-06T10:51:00.9425420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,149.95*52
2024-08-06T10:51:01.9424336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,150.39*50
2024-08-06T10:51:02.9422535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,150.62*51
2024-08-06T10:51:03.9420735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,150.59*53
2024-08-06T10:51:04.9418814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,150.34*77
2024-08-06T10:51:05.9415344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,150.02*75
2024-08-06T10:51:06.9413751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,149.87*77
2024-08-06T10:51:07.9439855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,150.02*79
2024-08-06T10:51:08.9282324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,150.36*5C
2024-08-06T10:51:09.9280496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.14,150.58*5F
2024-08-06T10:51:10.9278408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.86,150.46*5D
2024-08-06T10:51:11.9431491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,150.07*74
2024-08-06T10:51:12.9429797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.05,149.70*51
2024-08-06T10:51:13.9428680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.34,149.74*5A
2024-08-06T10:51:14.9425448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,150.18*70
2024-08-06T10:51:15.9423249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,150.54*52
2024-08-06T10:51:16.9422751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,150.47*55
2024-08-06T10:51:17.9420280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,150.07*56
2024-08-06T10:51:18.9418512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,149.68*55
2024-08-06T10:51:19.9416509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,149.54*5A
2024-08-06T10:51:20.9413903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,149.62*5B
2024-08-06T10:51:21.9423028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,149.79*77
2024-08-06T10:51:22.9410745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,149.94*7D
2024-08-06T10:51:23.9290282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,149.99*72
2024-08-06T10:51:24.9287949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,149.85*5F
2024-08-06T10:51:25.9286352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,149.60*51
2024-08-06T10:51:26.9284614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,149.37*59
2024-08-06T10:51:27.9282546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,149.39*58
2024-08-06T10:51:28.9436358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,149.70*52
2024-08-06T10:51:29.9433981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,150.01*78
2024-08-06T10:51:30.9432332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.09,150.06*7F
2024-08-06T10:51:31.9430810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.47,149.87*72
2024-08-06T10:51:32.9429434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,149.49*50
2024-08-06T10:51:33.9425924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.13,149.15*5A
2024-08-06T10:51:34.9424556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.89,149.16*5C
2024-08-06T10:51:35.9421327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.82,149.48*5E
2024-08-06T10:51:36.9420784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,149.77*74
2024-08-06T10:51:37.9417983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,149.88*72
2024-08-06T10:51:38.9416267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,149.88*70
2024-08-06T10:51:39.9415783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,149.84*7F
2024-08-06T10:51:40.9412620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,149.76*71
2024-08-06T10:51:41.9410709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,149.61*54
2024-08-06T10:51:42.9408764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,149.53*55
2024-08-06T10:51:43.9406739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,149.64*5D
2024-08-06T10:51:44.9404434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,149.85*5B
2024-08-06T10:51:45.9401959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,150.04*76
2024-08-06T10:51:46.9400690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,150.11*74
2024-08-06T10:51:47.9398452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,149.99*57
2024-08-06T10:51:48.9282956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,149.71*53
2024-08-06T10:51:49.9437290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,149.48*7D
2024-08-06T10:51:50.9435647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,149.47*73
2024-08-06T10:51:51.9433066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,149.73*78
2024-08-06T10:51:52.9301275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,150.08*56
2024-08-06T10:51:53.9298898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.01,150.23*54
2024-08-06T10:51:54.9297131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,150.10*57
2024-08-06T10:51:55.9295055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,149.83*5F
2024-08-06T10:51:56.9450091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,149.70*73
2024-08-06T10:51:57.9315038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,149.78*78
2024-08-06T10:51:58.9313524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,150.03*71
2024-08-06T10:51:59.9310894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,150.31*5C
2024-08-06T10:52:00.9309522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,150.39*5D
2024-08-06T10:52:01.9307396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.52,150.22*50
2024-08-06T10:52:02.9304968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,149.91*55
2024-08-06T10:52:03.9322710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,149.70*70
2024-08-06T10:52:04.9383844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,149.79*7B
2024-08-06T10:52:05.9314235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,150.10*74
2024-08-06T10:52:06.9312478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,150.38*5D
2024-08-06T10:52:07.9310509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,150.43*5E
2024-08-06T10:52:08.9364897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,150.25*58
2024-08-06T10:52:09.9363522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,149.98*78
2024-08-06T10:52:10.9361759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,149.81*7B
2024-08-06T10:52:11.9358899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,149.74*53
2024-08-06T10:52:12.9356857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,149.78*50
2024-08-06T10:52:13.9390674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,150.01*7E
2024-08-06T10:52:14.9388707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,150.27*79
2024-08-06T10:52:15.9387270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,150.30*77
2024-08-06T10:52:16.9384239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,150.09*52
2024-08-06T10:52:17.9383268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.31,149.84*5E
2024-08-06T10:52:18.9381059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,149.67*5F
2024-08-06T10:52:19.9378620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,149.61*5D
2024-08-06T10:52:20.9377698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,149.72*71
2024-08-06T10:52:21.9374317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,149.90*7D
2024-08-06T10:52:22.9373569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,150.00*50
2024-08-06T10:52:23.9371368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,149.97*5A
2024-08-06T10:52:24.9369113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,149.83*52
2024-08-06T10:52:25.9367263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,149.63*5F
2024-08-06T10:52:26.9365332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,149.50*78
2024-08-06T10:52:27.9363248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,149.56*79
2024-08-06T10:52:28.9361344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,149.85*5A
2024-08-06T10:52:29.9359520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,150.22*5A
2024-08-06T10:52:30.9357219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,150.34*79
2024-08-06T10:52:31.9354780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,150.10*7E
2024-08-06T10:52:32.9382881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,149.76*74
2024-08-06T10:52:33.9381406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,149.68*52
2024-08-06T10:52:34.9290133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,149.92*52
2024-08-06T10:52:35.9312467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,150.22*52
2024-08-06T10:52:36.9310627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,150.36*57
2024-08-06T10:52:37.9308327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,150.35*51
2024-08-06T10:52:38.9331412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,150.30*50
2024-08-06T10:52:39.9330955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,150.16*55
2024-08-06T10:52:40.9328921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,149.96*70
2024-08-06T10:52:41.9325895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,149.87*7D
2024-08-06T10:52:42.9366307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,150.06*50
2024-08-06T10:52:43.9364049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,150.33*5B
2024-08-06T10:52:44.9362393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,150.50*57
2024-08-06T10:52:45.9359674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,150.44*7B
2024-08-06T10:52:46.9358017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,150.19*75
2024-08-06T10:52:47.9356364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,149.83*56
2024-08-06T10:52:48.9423780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,149.71*5C
2024-08-06T10:52:49.9422358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,149.96*58
2024-08-06T10:52:50.9420614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,150.33*70
2024-08-06T10:52:51.9417042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,150.49*70
2024-08-06T10:52:52.9416402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,150.41*74
2024-08-06T10:52:53.9435262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,150.23*7F
2024-08-06T10:52:54.9433095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,150.12*51
2024-08-06T10:52:55.9429998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.44,150.24*53
2024-08-06T10:52:56.9428488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,150.37*50
2024-08-06T10:52:57.9426662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,150.25*5E
2024-08-06T10:52:58.9424328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,150.00*70
2024-08-06T10:52:59.9422786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,149.92*7F
2024-08-06T10:53:00.9421398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,150.07*79
2024-08-06T10:53:01.9419216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,150.26*7C
2024-08-06T10:53:02.9416298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,150.45*58
2024-08-06T10:53:03.9439298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,150.45*5A
2024-08-06T10:53:04.9349894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,150.19*55
2024-08-06T10:53:05.9347421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,149.85*53
2024-08-06T10:53:06.9384758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,149.71*5D
2024-08-06T10:53:07.9382647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,149.91*59
2024-08-06T10:53:08.9380290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,150.19*52
2024-08-06T10:53:09.9378915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,150.23*71
2024-08-06T10:53:10.9377605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,150.09*75
2024-08-06T10:53:11.9413429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,149.96*56
2024-08-06T10:53:12.9412111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,149.99*5C
2024-08-06T10:53:13.9294860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,150.01*51
2024-08-06T10:53:14.9292707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,149.88*5E
2024-08-06T10:53:15.9447151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,149.82*54
2024-08-06T10:53:16.9444582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,149.95*7B
2024-08-06T10:53:17.9442876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,150.12*75
2024-08-06T10:53:18.9440904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,150.19*77
2024-08-06T10:53:19.9438687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,150.10*53
2024-08-06T10:53:20.9436057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,149.91*5A
2024-08-06T10:53:21.9434502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,149.74*5F
2024-08-06T10:53:22.9432455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,149.71*79
2024-08-06T10:53:23.9430479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,149.95*7A
2024-08-06T10:53:24.9428932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,150.31*79
2024-08-06T10:53:25.9426624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,150.37*51
2024-08-06T10:53:26.9424596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,149.97*54
2024-08-06T10:53:27.9422623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,149.53*58
2024-08-06T10:53:28.9420258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,149.52*51
2024-08-06T10:53:29.9418502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,149.83*50
2024-08-06T10:53:30.9417000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,150.13*58
2024-08-06T10:53:31.9414732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,150.34*54
2024-08-06T10:53:32.9411443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,150.41*53
2024-08-06T10:53:33.9317906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,150.26*7F
2024-08-06T10:53:34.9316425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,149.96*76
2024-08-06T10:53:35.9341595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,149.67*74
2024-08-06T10:53:36.9340167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,149.68*50
2024-08-06T10:53:37.9337981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,150.03*5B
2024-08-06T10:53:38.9336204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,150.37*57
2024-08-06T10:53:39.9333783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,150.47*5D
2024-08-06T10:53:40.9331071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,150.18*7F
2024-08-06T10:53:41.9328908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,149.72*7B
2024-08-06T10:53:42.9326953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,149.52*77
2024-08-06T10:53:43.9323446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,149.81*52
2024-08-06T10:53:44.9321895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,150.31*58
2024-08-06T10:53:45.9320706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,150.54*55
2024-08-06T10:53:46.9318950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,150.28*5B
2024-08-06T10:53:47.9317062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,149.79*7E
2024-08-06T10:53:48.9345156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,149.49*77
2024-08-06T10:53:49.9342604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,149.63*79
2024-08-06T10:53:50.9381693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,150.23*54
2024-08-06T10:53:51.9287522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,150.86*5F
2024-08-06T10:53:52.9285643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,150.88*5B
2024-08-06T10:53:53.9439600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,150.21*59
2024-08-06T10:53:54.9437497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,149.41*7E
2024-08-06T10:53:55.9436105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,149.14*53
2024-08-06T10:53:56.9325389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,149.66*75
2024-08-06T10:53:57.9322798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.50,150.62*7B
2024-08-06T10:53:58.9320360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.82,151.23*75
2024-08-06T10:53:59.9317669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.93,150.98*55
2024-08-06T10:54:00.9316512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.57,150.19*5E
2024-08-06T10:54:01.9314993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.16,149.57*75
2024-08-06T10:54:02.9312264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,149.42*73
2024-08-06T10:54:03.9310773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.92,149.61*72
2024-08-06T10:54:04.9307591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.73,149.99*72
2024-08-06T10:54:05.9306197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,150.41*57
2024-08-06T10:54:06.9304090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.15,150.69*5A
2024-08-06T10:54:07.9302112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.31,150.71*54
2024-08-06T10:54:08.9299196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,150.48*55
2024-08-06T10:54:09.9298162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,150.11*56
2024-08-06T10:54:10.9295774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.88,149.76*5B
2024-08-06T10:54:11.9293943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,149.60*5B
2024-08-06T10:54:12.9447790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,149.80*51
2024-08-06T10:54:13.9289300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,150.26*51
2024-08-06T10:54:14.9287841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.71,150.64*59
2024-08-06T10:54:15.9440871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,150.74*54
2024-08-06T10:54:16.9438731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,150.53*79
2024-08-06T10:54:17.9436408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,150.23*50
2024-08-06T10:54:18.9434567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,150.04*76
2024-08-06T10:54:19.9433543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,149.95*56
2024-08-06T10:54:20.9430939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,150.00*5F
2024-08-06T10:54:21.9428872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,150.25*54
2024-08-06T10:54:22.9426850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,150.58*55
2024-08-06T10:54:23.9425304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,150.74*57
2024-08-06T10:54:24.9422711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,150.58*59
2024-08-06T10:54:25.9420840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,150.27*71
2024-08-06T10:54:26.9418857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,150.09*5E
2024-08-06T10:54:27.9416564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,150.08*5E
2024-08-06T10:54:28.9415493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,150.20*58
2024-08-06T10:54:29.9413347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,150.42*5D
2024-08-06T10:54:30.9410748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,150.50*52
2024-08-06T10:54:31.9407438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,150.31*79
2024-08-06T10:54:32.9406779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,150.03*75
2024-08-06T10:54:33.9403748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,150.09*75
2024-08-06T10:54:34.9402329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,150.55*78
2024-08-06T10:54:35.9400008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,150.97*75
2024-08-06T10:54:36.9397610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,150.86*53
2024-08-06T10:54:37.9308579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,150.29*53
2024-08-06T10:54:38.9393744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,149.83*52
2024-08-06T10:54:39.9391852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,149.81*5C
2024-08-06T10:54:40.9454313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,150.22*76
2024-08-06T10:54:41.9349244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,150.74*7A
2024-08-06T10:54:42.9346115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,150.95*77
2024-08-06T10:54:43.9345168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,150.65*53
2024-08-06T10:54:44.9342794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,150.17*59
2024-08-06T10:54:45.9341217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,149.87*54
2024-08-06T10:54:46.9337497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,149.85*7C
2024-08-06T10:54:47.9337223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,150.01*7F
2024-08-06T10:54:48.9334049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,150.16*50
2024-08-06T10:54:49.9415229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,150.22*53
2024-08-06T10:54:50.9412781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,150.21*57
2024-08-06T10:54:51.9411404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,150.09*79
2024-08-06T10:54:52.9409649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,149.86*7B
2024-08-06T10:54:53.9407842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,149.59*7D
2024-08-06T10:54:54.9405026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,149.54*5E
2024-08-06T10:54:55.9403196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,149.84*52
2024-08-06T10:54:56.9400722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,150.22*50
2024-08-06T10:54:57.9399793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,150.37*5A
2024-08-06T10:54:58.9396628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,150.25*7C
2024-08-06T10:54:59.9394904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,150.09*7E
2024-08-06T10:55:00.9319084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,150.08*77
2024-08-06T10:55:01.9317823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,150.12*51
2024-08-06T10:55:02.9391892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,150.12*5D
2024-08-06T10:55:03.9389199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,150.17*58
2024-08-06T10:55:04.9387193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.43,150.27*57
2024-08-06T10:55:05.9293692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,150.33*59
2024-08-06T10:55:06.9447833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,150.34*59
2024-08-06T10:55:07.9446162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.61,150.34*78
2024-08-06T10:55:08.9444217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.73,150.36*72
2024-08-06T10:55:09.9311437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,150.41*7F
2024-08-06T10:55:10.9309563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,150.52*50
2024-08-06T10:55:11.9307935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,150.57*53
2024-08-06T10:55:12.9305084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.15,150.50*53
2024-08-06T10:55:13.9303699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.29,150.27*5D
2024-08-06T10:55:14.9300361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,150.11*70
2024-08-06T10:55:15.9386713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,150.12*79
2024-08-06T10:55:16.9384387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.22,150.23*7C
2024-08-06T10:55:17.9383334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.87,150.32*7E
2024-08-06T10:55:18.9381256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,150.29*5D
2024-08-06T10:55:19.9379212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.60,150.18*5E
2024-08-06T10:55:20.9484458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.84,150.07*58
2024-08-06T10:55:21.9375690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.17,149.95*54
2024-08-06T10:55:22.9373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,149.80*7B
2024-08-06T10:55:23.9371521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.70,149.70*7C
2024-08-06T10:55:24.9368641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.42,149.80*74
2024-08-06T10:55:25.9366199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,150.09*7C
2024-08-06T10:55:26.9365304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.83,150.27*57
2024-08-06T10:55:27.9363007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.05,150.19*5C
2024-08-06T10:55:28.9431208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.02,149.94*57
2024-08-06T10:55:29.9359271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,149.69*78
2024-08-06T10:55:30.9356701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.06,149.62*71
2024-08-06T10:55:31.9355270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,149.66*70
2024-08-06T10:55:32.9369529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,149.69*5C
2024-08-06T10:55:33.9367619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,149.77*59
2024-08-06T10:55:34.9334882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,149.90*5C
2024-08-06T10:55:35.9333063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,149.99*57
2024-08-06T10:55:36.9329625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,150.01*7E
2024-08-06T10:55:37.9328773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,149.92*7B
2024-08-06T10:55:38.9325662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,149.86*5E
2024-08-06T10:55:39.9324839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,149.87*5C
2024-08-06T10:55:40.9322518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,149.88*51
2024-08-06T10:55:41.9320731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,149.83*59
2024-08-06T10:55:42.9318875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,149.67*78
2024-08-06T10:55:43.9315831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,149.56*79
2024-08-06T10:55:44.9315223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,149.67*74
2024-08-06T10:55:45.9311986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,149.88*72
2024-08-06T10:55:46.9310429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,150.03*54
2024-08-06T10:55:47.9308636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.47,150.00*55
2024-08-06T10:55:48.9335184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.40,149.78*57
2024-08-06T10:55:49.9333495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,149.42*78
2024-08-06T10:55:50.9331314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,149.12*5D
2024-08-06T10:55:51.9328172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,149.13*71
2024-08-06T10:55:52.9327560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,149.46*72
2024-08-06T10:55:53.9354564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,149.73*77
2024-08-06T10:55:54.9352384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,149.73*50
2024-08-06T10:55:55.9350721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.13,149.70*54
2024-08-06T10:55:56.9347930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,149.73*5E
2024-08-06T10:55:57.9345828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,149.63*7A
2024-08-06T10:55:58.9344376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.73,149.42*76
2024-08-06T10:55:59.9342500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,149.39*7E
2024-08-06T10:56:00.9369813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,149.54*58
2024-08-06T10:56:01.9367936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.08,149.75*51
2024-08-06T10:56:02.9365681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.96,149.95*50
2024-08-06T10:56:03.9363681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,149.95*55
2024-08-06T10:56:04.9361942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,149.79*7B
2024-08-06T10:56:05.9360076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,149.65*70
2024-08-06T10:56:06.9357363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,149.57*7B
2024-08-06T10:56:07.9355749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,149.62*7B
2024-08-06T10:56:08.9353129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,149.84*54
2024-08-06T10:56:09.9390563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,150.08*56
2024-08-06T10:56:10.9388606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,150.22*50
2024-08-06T10:56:11.9386225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,150.24*5B
2024-08-06T10:56:12.9384870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,150.06*56
2024-08-06T10:56:13.9382934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,149.71*7C
2024-08-06T10:56:14.9379671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,149.55*7E
2024-08-06T10:56:15.9377414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,149.73*7A
2024-08-06T10:56:16.9423299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,150.07*5B
2024-08-06T10:56:17.9419942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,150.26*52
2024-08-06T10:56:18.9418465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,150.22*54
2024-08-06T10:56:19.9416614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,150.10*58
2024-08-06T10:56:20.9414505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,150.01*7C
2024-08-06T10:56:21.9412334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,149.94*78
2024-08-06T10:56:22.9410544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,149.89*70
2024-08-06T10:56:23.9408355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,149.86*74
2024-08-06T10:56:24.9442959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,149.90*7B
2024-08-06T10:56:25.9440811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,150.01*59
2024-08-06T10:56:26.9437285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,150.04*59
2024-08-06T10:56:27.9435442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,149.99*5C
2024-08-06T10:56:28.9434409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,149.80*58
2024-08-06T10:56:29.9337522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,149.54*55
2024-08-06T10:56:30.9336340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,149.48*7A
2024-08-06T10:56:31.9332745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,149.69*75
2024-08-06T10:56:32.9332138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,149.98*5E
2024-08-06T10:56:33.9364908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,150.16*71
2024-08-06T10:56:34.9363507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,150.15*56
2024-08-06T10:56:35.9361577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,150.00*56
2024-08-06T10:56:36.9359156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,149.84*5C
2024-08-06T10:56:37.9357333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,149.87*58
2024-08-06T10:56:38.9355107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,150.08*70
2024-08-06T10:56:39.9420245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,150.28*72
2024-08-06T10:56:40.9417779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,150.28*79
2024-08-06T10:56:41.9416221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,150.08*53
2024-08-06T10:56:42.9414010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,149.97*55
2024-08-06T10:56:43.9412144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,150.17*54
2024-08-06T10:56:44.9410076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,150.42*76
2024-08-06T10:56:45.9407756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.43,150.59*76
2024-08-06T10:56:46.9405676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.32,150.61*77
2024-08-06T10:56:47.9403398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,150.44*75
2024-08-06T10:56:48.9401388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,150.23*5D
2024-08-06T10:56:49.9400399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.21,150.29*5F
2024-08-06T10:56:50.9397000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.30,150.48*5D
2024-08-06T10:56:51.9396268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,150.49*55
2024-08-06T10:56:52.9394049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.93,150.33*73
2024-08-06T10:56:53.9391926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.05,150.22*7A
2024-08-06T10:56:54.9390045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.40,150.23*78
2024-08-06T10:56:55.9388183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,150.35*56
2024-08-06T10:56:56.9385648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.50,150.49*5C
2024-08-06T10:56:57.9383198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.85,150.60*58
2024-08-06T10:56:58.9381187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.27,150.63*51
2024-08-06T10:56:59.9413148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,150.55*7F
2024-08-06T10:57:00.9431125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,150.29*73
2024-08-06T10:57:01.9428798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,149.98*7F
2024-08-06T10:57:02.9427109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,149.88*76
2024-08-06T10:57:03.9425291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,150.11*51
2024-08-06T10:57:04.9362145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,150.48*55
2024-08-06T10:57:05.9359730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,150.74*55
2024-08-06T10:57:06.9357541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,150.67*5A
2024-08-06T10:57:07.9355921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,150.31*54
2024-08-06T10:57:08.9353723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,150.01*56
2024-08-06T10:57:09.9406505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,149.98*5B
2024-08-06T10:57:10.9405635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,149.98*78
2024-08-06T10:57:11.9402980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,149.96*7A
2024-08-06T10:57:12.9400739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,150.06*7E
2024-08-06T10:57:13.9398519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,150.30*53
2024-08-06T10:57:14.9396589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,150.55*59
2024-08-06T10:57:15.9395602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.29,150.58*58
2024-08-06T10:57:16.9392523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,150.36*50
2024-08-06T10:57:17.9390321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,150.08*51
2024-08-06T10:57:18.9389451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,149.98*52
2024-08-06T10:57:19.9387349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,150.09*7E
2024-08-06T10:57:20.9384248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.17,150.31*7F
2024-08-06T10:57:21.9382869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,150.54*7C
2024-08-06T10:57:22.9380790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,150.71*5B
2024-08-06T10:57:23.9402576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.58,150.66*5D
2024-08-06T10:57:24.9437849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.98,150.44*54
2024-08-06T10:57:25.9435072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,150.22*54
2024-08-06T10:57:26.9433766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,150.07*76
2024-08-06T10:57:27.9432021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.89,149.96*7F
2024-08-06T10:57:28.9429705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.18,150.00*71
2024-08-06T10:57:29.9427264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,150.31*75
2024-08-06T10:57:30.9425533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,150.72*5F
2024-08-06T10:57:31.9423238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.24,150.77*58
2024-08-06T10:57:32.9421456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.68,150.42*56
2024-08-06T10:57:33.9419884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,149.99*5D
2024-08-06T10:57:34.9459968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,149.73*7E
2024-08-06T10:57:35.9457707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,149.77*71
2024-08-06T10:57:36.9456402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.30,150.09*73
2024-08-06T10:57:37.9297940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,150.44*7F
2024-08-06T10:57:38.9298575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,150.60*52
2024-08-06T10:57:39.9296261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,150.49*54
2024-08-06T10:57:40.9294496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.60,150.21*5F
2024-08-06T10:57:41.9292243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.47,149.90*54
2024-08-06T10:57:42.9288827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,149.73*5E
2024-08-06T10:57:43.9444037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,149.78*73
2024-08-06T10:57:44.9441573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.29,150.02*7E
2024-08-06T10:57:45.9440108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.31,150.33*71
2024-08-06T10:57:46.9438366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,150.56*7E
2024-08-06T10:57:47.9435485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.28,150.54*5F
2024-08-06T10:57:48.9433835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.82,150.27*5A
2024-08-06T10:57:49.9432574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.14,149.92*56
2024-08-06T10:57:50.9429541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,149.76*7A
2024-08-06T10:57:51.9427499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,149.87*75
2024-08-06T10:57:52.9426136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.48,150.02*7F
2024-08-06T10:57:53.9344294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.18,150.08*71
2024-08-06T10:57:54.9341897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,150.10*7B
2024-08-06T10:57:55.9341064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,150.13*5D
2024-08-06T10:57:56.9396118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.52,150.16*50
2024-08-06T10:57:57.9394193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.00,150.18*76
2024-08-06T10:57:58.9297824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,150.22*56
2024-08-06T10:57:59.9452209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,150.18*5C
2024-08-06T10:58:00.9465410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,150.05*76
2024-08-06T10:58:01.9348182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,150.00*72
2024-08-06T10:58:02.9346739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,150.05*7B
2024-08-06T10:58:03.9344896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,150.12*7D
2024-08-06T10:58:04.9342896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,150.21*53
2024-08-06T10:58:05.9340484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.22,150.22*52
2024-08-06T10:58:06.9338742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.29,150.10*55
2024-08-06T10:58:07.9336859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,149.89*56
2024-08-06T10:58:08.9351446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,149.75*79
2024-08-06T10:58:09.9381825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.01,149.91*73
2024-08-06T10:58:10.9379559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.98,150.27*75
2024-08-06T10:58:11.9377546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,150.46*79
2024-08-06T10:58:12.9375819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,150.30*5D
2024-08-06T10:58:13.9373661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.37,149.97*5B
2024-08-06T10:58:14.9371735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.73,149.70*5F
2024-08-06T10:58:15.9369866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,149.68*51
2024-08-06T10:58:16.9367142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,149.95*7C
2024-08-06T10:58:17.9364664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,150.34*73
2024-08-06T10:58:18.9363859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,150.53*7C
2024-08-06T10:58:19.9361729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,150.41*71
2024-08-06T10:58:20.9359364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,150.14*52
2024-08-06T10:58:21.9357855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,149.99*50
2024-08-06T10:58:22.9355406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,150.05*58
2024-08-06T10:58:23.9353640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,150.13*5D
2024-08-06T10:58:24.9351700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,150.13*56
2024-08-06T10:58:25.9350157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,150.14*5F
2024-08-06T10:58:26.9347472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,150.28*72
2024-08-06T10:58:27.9345512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.37,150.49*73
2024-08-06T10:58:28.9395999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,150.55*70
2024-08-06T10:58:29.9394551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,150.38*5E
2024-08-06T10:58:30.9391883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.16,150.10*5E
2024-08-06T10:58:31.9389930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.09,149.87*72
2024-08-06T10:58:32.9388456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,149.90*58
2024-08-06T10:58:33.9386132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,150.29*7B
2024-08-06T10:58:34.9384110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.25,150.69*77
2024-08-06T10:58:35.9382084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,150.73*7C
2024-08-06T10:58:36.9380023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,150.43*57
2024-08-06T10:58:37.9378347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,150.08*5F
2024-08-06T10:58:38.9399789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.07,149.83*53
2024-08-06T10:58:39.9419302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,149.84*58
2024-08-06T10:58:40.9417246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,150.14*58
2024-08-06T10:58:41.9414482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,150.46*79
2024-08-06T10:58:42.9413032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,150.49*70
2024-08-06T10:58:43.9411226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,150.28*7B
2024-08-06T10:58:44.9410081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,150.15*74
2024-08-06T10:58:45.9406242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,150.25*52
2024-08-06T10:58:46.9292959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,150.37*56
2024-08-06T10:58:47.9402385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.41,150.30*5B
2024-08-06T10:58:48.9400088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,150.16*53
2024-08-06T10:58:49.9398420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,150.19*79
2024-08-06T10:58:50.9399079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.52,150.40*76
2024-08-06T10:58:51.9394503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.37,150.54*76
2024-08-06T10:58:52.9393164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,150.54*7A
2024-08-06T10:58:53.9430830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,150.41*5D
2024-08-06T10:58:54.9428276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.18,150.25*5B
2024-08-06T10:58:55.9427262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,150.10*55
2024-08-06T10:58:56.9425203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,150.01*59
2024-08-06T10:58:57.9422036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,150.07*72
2024-08-06T10:58:58.9421010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,150.30*78
2024-08-06T10:58:59.9418692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,150.54*74
2024-08-06T10:59:00.9416081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,150.59*77
2024-08-06T10:59:01.9456404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,150.31*7B
2024-08-06T10:59:02.9440218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,149.90*5F
2024-08-06T10:59:03.9439422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.25,149.73*56
2024-08-06T10:59:04.9436772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.44,149.85*51
2024-08-06T10:59:05.9435328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,150.17*50
2024-08-06T10:59:06.9433369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,150.36*7C
2024-08-06T10:59:07.9315527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.36,150.13*59
2024-08-06T10:59:08.9429045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.05,149.70*78
2024-08-06T10:59:09.9427402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,149.59*7E
2024-08-06T10:59:10.9424540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,149.89*58
2024-08-06T10:59:11.9422952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.51,150.25*51
2024-08-06T10:59:12.9421695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.89,150.38*51
2024-08-06T10:59:13.9419370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,150.17*5C
2024-08-06T10:59:14.9416311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,149.80*75
2024-08-06T10:59:15.9415156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,149.56*7E
2024-08-06T10:59:16.9413013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,149.62*70
2024-08-06T10:59:17.9410997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,149.78*71
2024-08-06T10:59:18.9409369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,149.96*5F
2024-08-06T10:59:19.9407573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.35,150.10*5C
2024-08-06T10:59:20.9404474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,150.09*5A
2024-08-06T10:59:21.9403439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,149.92*59
2024-08-06T10:59:22.9401349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,149.71*74
2024-08-06T10:59:23.9398015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,149.64*7E
2024-08-06T10:59:24.9397314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,149.82*77
2024-08-06T10:59:25.9395339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,150.12*5C
2024-08-06T10:59:26.9391947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,150.39*58
2024-08-06T10:59:27.9391214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,150.46*5A
2024-08-06T10:59:28.9389031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,150.20*5B
2024-08-06T10:59:29.9387142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,149.75*51
2024-08-06T10:59:30.9383803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,149.45*5D
2024-08-06T10:59:31.9382509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,149.58*58
2024-08-06T10:59:32.9380727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,150.07*7D
2024-08-06T10:59:33.9379413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,150.50*7C
2024-08-06T10:59:34.9376979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,150.59*7D
2024-08-06T10:59:35.9374938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,150.30*57
2024-08-06T10:59:36.9372910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,149.87*5D
2024-08-06T10:59:37.9371247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.06,149.53*76
2024-08-06T10:59:38.9368659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,149.39*56
2024-08-06T10:59:39.9367069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,149.55*7C
2024-08-06T10:59:40.9365140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,150.01*72
2024-08-06T10:59:41.9362138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,150.43*7D
2024-08-06T10:59:42.9361112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,150.43*75
2024-08-06T10:59:43.9359350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,149.98*50
2024-08-06T10:59:44.9357041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.03,149.37*54
2024-08-06T10:59:45.9354454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,149.11*52
2024-08-06T10:59:46.9353338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,149.39*54
2024-08-06T10:59:47.9350634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,149.93*7C
2024-08-06T10:59:48.9348817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,150.33*74
2024-08-06T10:59:49.9347569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,150.31*5B
2024-08-06T10:59:50.9346009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,149.95*5C
2024-08-06T10:59:51.9342666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,149.62*71
2024-08-06T10:59:52.9339854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,149.48*79
2024-08-06T10:59:53.9339107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,149.57*59
2024-08-06T10:59:54.9335285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,149.76*51
2024-08-06T10:59:55.9361285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,149.84*52
2024-08-06T10:59:56.9396456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,149.81*7C
2024-08-06T10:59:57.9327985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,149.88*70
2024-08-06T10:59:58.9325747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,149.99*54
2024-08-06T10:59:59.9325208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,149.97*59
2024-08-06T11:00:00.9322310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,149.80*52
2024-08-06T11:00:01.9320230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,149.68*57
2024-08-06T11:00:02.9358596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,149.68*76
2024-08-06T11:00:03.9357096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,149.75*75
2024-08-06T11:00:04.9354794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,149.84*7C
2024-08-06T11:00:05.9353045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,149.98*59
2024-08-06T11:00:06.9350612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.11,150.13*53
2024-08-06T11:00:07.9377910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.04,150.19*52
2024-08-06T11:00:08.9375770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,150.19*5F
2024-08-06T11:00:09.9373682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,150.13*72
2024-08-06T11:00:10.9371300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.67,149.97*73
2024-08-06T11:00:11.9369701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.07,149.85*7D
2024-08-06T11:00:12.9397462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,150.03*54
2024-08-06T11:00:13.9394660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.96,150.46*5F
2024-08-06T11:00:14.9392286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.66,150.76*52
2024-08-06T11:00:15.9391189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,150.72*5C
2024-08-06T11:00:16.9389215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,150.42*73
2024-08-06T11:00:17.9385869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.05,150.05*79
2024-08-06T11:00:18.9384888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.44,149.86*7A
2024-08-06T11:00:19.9383069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,150.03*55
2024-08-06T11:00:20.9380832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.70,150.51*55
2024-08-06T11:00:21.9378328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.51,150.95*50
2024-08-06T11:00:22.9302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,151.13*55
2024-08-06T11:00:23.9456043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,151.00*7B
2024-08-06T11:00:24.9454911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,150.55*7F
2024-08-06T11:00:25.9470878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,150.09*74
2024-08-06T11:00:26.9312839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,150.09*5B
2024-08-06T11:00:27.9310311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,150.46*5F
2024-08-06T11:00:28.9308390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,150.77*53
2024-08-06T11:00:29.9305756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,150.86*52
2024-08-06T11:00:30.9460440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,150.77*76
2024-08-06T11:00:31.9324181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,150.57*79
2024-08-06T11:00:32.9322275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,150.38*54
2024-08-06T11:00:33.9319236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.14,150.23*53
2024-08-06T11:00:34.9317698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,150.12*51
2024-08-06T11:00:35.9316054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,150.18*52
2024-08-06T11:00:36.9469911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.46,150.37*7B
2024-08-06T11:00:37.9468480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.53,150.44*7F
2024-08-06T11:00:38.9310080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,150.34*77
2024-08-06T11:00:39.9307723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,150.18*50
2024-08-06T11:00:40.9305248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.26,149.98*5E
2024-08-06T11:00:41.9302985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.52,149.81*50
2024-08-06T11:00:42.9458176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,149.76*51
2024-08-06T11:00:43.9455327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,149.84*77
2024-08-06T11:00:44.9453116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.17,149.98*7E
2024-08-06T11:00:45.9451477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.12,150.04*56
2024-08-06T11:00:46.9526946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,149.94*74
2024-08-06T11:00:47.9447614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,149.81*5D
2024-08-06T11:00:48.9445339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,149.83*5D
2024-08-06T11:00:49.9443319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.36,149.97*5F
2024-08-06T11:00:50.9311895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,150.08*54
2024-08-06T11:00:51.9379121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,150.19*5E
2024-08-06T11:00:52.9377049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,150.21*75
2024-08-06T11:00:53.9374316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.30,150.06*7B
2024-08-06T11:00:54.9440937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.52,149.88*7B
2024-08-06T11:00:55.9438907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,149.93*7D
2024-08-06T11:00:56.9342373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,150.18*5A
2024-08-06T11:00:57.9340923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.30,150.41*50
2024-08-06T11:00:58.9339159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,150.52*5E
2024-08-06T11:00:59.9359810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,150.42*50
2024-08-06T11:01:00.9357051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,150.09*74
2024-08-06T11:01:01.9393170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.11,149.71*5B
2024-08-06T11:01:02.9392086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.04,149.65*78
2024-08-06T11:01:03.9389940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,150.01*75
2024-08-06T11:01:04.9386949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,150.43*57
2024-08-06T11:01:05.9386123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.80,150.59*5E
2024-08-06T11:01:06.9407111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.21,150.44*58
2024-08-06T11:01:07.9436950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.43,150.08*5D
2024-08-06T11:01:08.9435341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,149.72*7D
2024-08-06T11:01:09.9433197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,149.59*7C
2024-08-06T11:01:10.9432580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,149.76*76
2024-08-06T11:01:11.9360840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,150.07*54
2024-08-06T11:01:12.9358910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.93,150.25*5C
2024-08-06T11:01:13.9355491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,150.29*5C
2024-08-06T11:01:14.9354869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,150.20*57
2024-08-06T11:01:15.9352958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,149.99*57
2024-08-06T11:01:16.9350243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,149.83*56
2024-08-06T11:01:17.9348935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,149.85*53
2024-08-06T11:01:18.9345633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,149.98*5D
2024-08-06T11:01:19.9344738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,150.21*7D
2024-08-06T11:01:20.9342486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,150.31*7A
2024-08-06T11:01:21.9340383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,150.13*70
2024-08-06T11:01:22.9337401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,149.88*51
2024-08-06T11:01:23.9336978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.73,149.84*5D
2024-08-06T11:01:24.9335065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,150.06*52
2024-08-06T11:01:25.9332960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,150.28*7E
2024-08-06T11:01:26.9331265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,150.28*71
2024-08-06T11:01:27.9328838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,150.12*7B
2024-08-06T11:01:28.9325505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,150.00*75
2024-08-06T11:01:29.9376640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.27,149.96*56
2024-08-06T11:01:30.9374439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.45,149.93*56
2024-08-06T11:01:31.9325908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.72,149.81*55
2024-08-06T11:01:32.9323460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,149.71*71
2024-08-06T11:01:33.9322333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.27,149.77*79
2024-08-06T11:01:34.9320020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.13,149.93*7C
2024-08-06T11:01:35.9473328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,149.92*7A
2024-08-06T11:01:36.9316822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,149.71*55
2024-08-06T11:01:37.9314089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.07,149.60*58
2024-08-06T11:01:38.9312380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,149.66*59
2024-08-06T11:01:39.9309474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,149.77*5B
2024-08-06T11:01:40.9464313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,149.81*77
2024-08-06T11:01:41.9462221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,149.68*5E
2024-08-06T11:01:42.9304742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,149.40*57
2024-08-06T11:01:43.9459081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,149.22*7D
2024-08-06T11:01:44.9455761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,149.28*78
2024-08-06T11:01:45.9454416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,149.61*76
2024-08-06T11:01:46.9452633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,149.96*57
2024-08-06T11:01:47.9450446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,150.02*5A
2024-08-06T11:01:48.9447494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,149.77*58
2024-08-06T11:01:49.9446401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,149.31*52
2024-08-06T11:01:50.9443512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.51,148.94*58
2024-08-06T11:01:51.9331137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.57,148.88*5D
2024-08-06T11:01:52.9329477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,149.13*78
2024-08-06T11:01:53.9326531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,149.54*5C
2024-08-06T11:01:54.9324434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.70,149.82*53
2024-08-06T11:01:55.9323612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,149.74*57
2024-08-06T11:01:56.9355385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,149.43*5D
2024-08-06T11:01:57.9354012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.16,149.20*5B
2024-08-06T11:01:58.9350413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.02,149.15*50
2024-08-06T11:01:59.9349883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,149.31*70
2024-08-06T11:02:00.9376333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,149.53*74
2024-08-06T11:02:01.9373750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,149.64*58
2024-08-06T11:02:02.9372417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.15,149.78*50
2024-08-06T11:02:03.9370343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.46,149.95*52
2024-08-06T11:02:04.9368280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,149.90*52
2024-08-06T11:02:05.9366912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,149.67*76
2024-08-06T11:02:06.9363600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,149.44*72
2024-08-06T11:02:07.9361795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,149.38*72
2024-08-06T11:02:08.9359822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,149.54*7D
2024-08-06T11:02:09.9357654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,149.85*53
2024-08-06T11:02:10.9356107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,150.16*56
2024-08-06T11:02:11.9354717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,150.23*52
2024-08-06T11:02:12.9352240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,150.02*52
2024-08-06T11:02:13.9349261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,149.77*58
2024-08-06T11:02:14.9348662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,149.60*70
2024-08-06T11:02:15.9346741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,149.50*79
2024-08-06T11:02:16.9344019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,149.51*7B
2024-08-06T11:02:17.9342597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,149.69*77
2024-08-06T11:02:18.9340579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,149.95*5A
2024-08-06T11:02:19.9337823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,150.09*52
2024-08-06T11:02:20.9335723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,150.05*51
2024-08-06T11:02:21.9334864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,149.93*50
2024-08-06T11:02:22.9331971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,149.80*56
2024-08-06T11:02:23.9330846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,149.68*7F
2024-08-06T11:02:24.9327195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,149.55*7B
2024-08-06T11:02:25.9325591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,149.51*7D
2024-08-06T11:02:26.9352194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,149.70*5D
2024-08-06T11:02:27.9349494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,150.09*53
2024-08-06T11:02:28.9346921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,150.38*5D
2024-08-06T11:02:29.9395477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,150.31*50
2024-08-06T11:02:30.9392987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,149.98*5D
2024-08-06T11:02:31.9390275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,149.67*54
2024-08-06T11:02:32.9388426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,149.48*74
2024-08-06T11:02:33.9386804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,149.50*79
2024-08-06T11:02:34.9385119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,149.84*7B
2024-08-06T11:02:35.9382415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,150.31*77
2024-08-06T11:02:36.9432379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,150.59*5A
2024-08-06T11:02:37.9431348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,150.52*55
2024-08-06T11:02:38.9427799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,150.21*5A
2024-08-06T11:02:39.9426658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,149.88*56
2024-08-06T11:02:40.9424509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,149.77*51
2024-08-06T11:02:41.9422920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,149.91*50
2024-08-06T11:02:42.9452590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,150.12*79
2024-08-06T11:02:43.9451137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,150.23*72
2024-08-06T11:02:44.9448108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,150.28*74
2024-08-06T11:02:45.9446569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,150.31*56
2024-08-06T11:02:46.9444347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,150.37*58
2024-08-06T11:02:47.9442731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,150.36*5C
2024-08-06T11:02:48.9440096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,150.25*58
2024-08-06T11:02:49.9438891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,150.12*74
2024-08-06T11:02:50.9436421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,150.04*77
2024-08-06T11:02:51.9435108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,150.07*79
2024-08-06T11:02:52.9433278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,150.27*52
2024-08-06T11:02:53.9430864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,150.41*55
2024-08-06T11:02:54.9428001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,150.24*50
2024-08-06T11:02:55.9326248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,149.99*5A
2024-08-06T11:02:56.9480820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,149.94*7A
2024-08-06T11:02:57.9478689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.13,150.09*70
2024-08-06T11:02:58.9321195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,150.26*76
2024-08-06T11:02:59.9318507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,150.32*53
2024-08-06T11:03:00.9316490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.81,150.30*58
2024-08-06T11:03:01.9315145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.36,150.34*55
2024-08-06T11:03:02.9469556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,150.38*5F
2024-08-06T11:03:03.9467211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.82,150.36*76
2024-08-06T11:03:04.9465269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,150.28*72
2024-08-06T11:03:05.9463532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,150.25*75
2024-08-06T11:03:06.9305502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,150.26*5C
2024-08-06T11:03:07.9320765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,150.29*58
2024-08-06T11:03:08.9318945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,150.34*5F
2024-08-06T11:03:09.9317532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,150.41*55
2024-08-06T11:03:10.9467072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,150.38*75
2024-08-06T11:03:11.9465720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,150.26*7D
2024-08-06T11:03:12.9345153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,150.17*57
2024-08-06T11:03:13.9342956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,150.05*5E
2024-08-06T11:03:14.9340960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,149.82*54
2024-08-06T11:03:15.9340166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,149.66*53
2024-08-06T11:03:16.9337005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.57,149.86*5F
2024-08-06T11:03:17.9335661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,150.27*5B
2024-08-06T11:03:18.9333622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,150.45*53
2024-08-06T11:03:19.9331767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,150.18*73
2024-08-06T11:03:20.9329785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,149.79*78
2024-08-06T11:03:21.9483503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,149.69*7E
2024-08-06T11:03:22.9324314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,149.93*56
2024-08-06T11:03:23.9323830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,150.19*54
2024-08-06T11:03:24.9322235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,150.26*5E
2024-08-06T11:03:25.9318650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,150.13*52
2024-08-06T11:03:26.9317915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,149.94*74
2024-08-06T11:03:27.9470944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,149.83*79
2024-08-06T11:03:28.9470008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,149.77*76
2024-08-06T11:03:29.9468376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,149.74*72
2024-08-06T11:03:30.9535051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,149.71*70
2024-08-06T11:03:31.9308255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,149.77*53
2024-08-06T11:03:32.9462000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,149.95*5A
2024-08-06T11:03:33.9459850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,150.06*5D
2024-08-06T11:03:34.9457508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,149.92*56
2024-08-06T11:03:35.9455212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,149.67*5B
2024-08-06T11:03:36.9452989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,149.64*7F
2024-08-06T11:03:37.9452360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,149.80*7B
2024-08-06T11:03:38.9449540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,149.92*7B
2024-08-06T11:03:39.9448063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,149.86*50
2024-08-06T11:03:40.9446051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,149.82*53
2024-08-06T11:03:41.9353753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,149.98*5B
2024-08-06T11:03:42.9352335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,150.13*74
2024-08-06T11:03:43.9350280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,149.94*73
2024-08-06T11:03:44.9347902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,149.60*52
2024-08-06T11:03:45.9345394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,149.49*52
2024-08-06T11:03:46.9343907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,149.76*5D
2024-08-06T11:03:47.9341753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,150.17*7E
2024-08-06T11:03:48.9340083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,150.36*7D
2024-08-06T11:03:49.9417554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.05,150.23*7F
2024-08-06T11:03:50.9415420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,150.01*7C
2024-08-06T11:03:51.9413300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,149.83*59
2024-08-06T11:03:52.9411216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,149.76*56
2024-08-06T11:03:53.9409133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,149.92*59
2024-08-06T11:03:54.9407328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,150.29*7C
2024-08-06T11:03:55.9436596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,150.55*7E
2024-08-06T11:03:56.9339053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,150.44*74
2024-08-06T11:03:57.9338264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,150.10*52
2024-08-06T11:03:58.9335562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,149.85*5D
2024-08-06T11:03:59.9333217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,149.88*54
2024-08-06T11:04:00.9331993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,150.16*51
2024-08-06T11:04:01.9330283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,150.44*70
2024-08-06T11:04:02.9483508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,150.52*7F
2024-08-06T11:04:03.9481223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,150.38*75
2024-08-06T11:04:04.9323555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,150.18*5E
2024-08-06T11:04:05.9322213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,150.11*56
2024-08-06T11:04:06.9320200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,150.22*5C
2024-08-06T11:04:07.9473277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,150.44*79
2024-08-06T11:04:08.9471736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,150.57*78
2024-08-06T11:04:09.9314168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,150.44*59
2024-08-06T11:04:10.9396018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,150.09*58
2024-08-06T11:04:11.9394328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,149.88*5F
2024-08-06T11:04:12.9391538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,150.08*53
2024-08-06T11:04:13.9469997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,150.55*76
2024-08-06T11:04:14.9450059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,150.76*73
2024-08-06T11:04:15.9385757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,150.47*7A
2024-08-06T11:04:16.9384380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,149.97*70
2024-08-06T11:04:17.9382501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,149.69*54
2024-08-06T11:04:18.9380112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,149.80*53
2024-08-06T11:04:19.9377454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,150.15*5A
2024-08-06T11:04:20.9376357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,150.46*5D
2024-08-06T11:04:21.9374435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,150.50*57
2024-08-06T11:04:22.9407471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,150.34*76
2024-08-06T11:04:23.9442351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.30,150.17*79
2024-08-06T11:04:24.9440558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,150.07*72
2024-08-06T11:04:25.9439484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,150.03*53
2024-08-06T11:04:26.9437102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.52,150.05*50
2024-08-06T11:04:27.9435195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.47,150.13*5D
2024-08-06T11:04:28.9433315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,150.22*5D
2024-08-06T11:04:29.9435859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,150.36*75
2024-08-06T11:04:30.9428367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.43,150.43*75
2024-08-06T11:04:31.9427690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,150.26*75
2024-08-06T11:04:32.9425049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,149.92*5A
2024-08-06T11:04:33.9441595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.69,149.75*51
2024-08-06T11:04:34.9422040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,149.98*5D
2024-08-06T11:04:35.9418974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,150.35*54
2024-08-06T11:04:36.9467183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,150.48*70
2024-08-06T11:04:37.9464596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,150.32*7B
2024-08-06T11:04:38.9462924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,150.04*5C
2024-08-06T11:04:39.9460632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,149.93*53
2024-08-06T11:04:40.9323651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,150.04*58
2024-08-06T11:04:41.9477649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,150.12*7F
2024-08-06T11:04:42.9475150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,150.04*75
2024-08-06T11:04:43.9472654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,149.92*73
2024-08-06T11:04:44.9315760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,149.94*52
2024-08-06T11:04:45.9313370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,150.04*55
2024-08-06T11:04:46.9310745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,150.10*52
2024-08-06T11:04:47.9465877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,150.04*56
2024-08-06T11:04:48.9462783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,149.83*78
2024-08-06T11:04:49.9461144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,149.74*77
2024-08-06T11:04:50.9459351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,149.92*7D
2024-08-06T11:04:51.9456633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,150.13*7F
2024-08-06T11:04:52.9456099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,150.22*57
2024-08-06T11:04:53.9453937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,150.26*5F
2024-08-06T11:04:54.9451839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,150.25*51
2024-08-06T11:04:55.9449274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,150.21*55
2024-08-06T11:04:56.9447122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,150.08*55
2024-08-06T11:04:57.9444662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,149.92*7D
2024-08-06T11:04:58.9443355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,150.02*73
2024-08-06T11:04:59.9441797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,150.50*71
2024-08-06T11:05:00.9439527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,150.95*5A
2024-08-06T11:05:01.9457715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,150.94*5C
2024-08-06T11:05:02.9454385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,150.37*7A
2024-08-06T11:05:03.9453565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,149.74*76
2024-08-06T11:05:04.9451657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,149.65*71
2024-08-06T11:05:05.9370105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,150.15*79
2024-08-06T11:05:06.9451885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,150.74*53
2024-08-06T11:05:07.9449490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,150.91*57
2024-08-06T11:05:08.9447334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,150.54*55
2024-08-06T11:05:09.9445265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,149.92*5A
2024-08-06T11:05:10.9444475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,149.57*5F
2024-08-06T11:05:11.9493262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,149.74*52
2024-08-06T11:05:12.9440211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,150.23*7B
2024-08-06T11:05:13.9438304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,150.62*73
2024-08-06T11:05:14.9435482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,150.68*75
2024-08-06T11:05:15.9434634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,150.41*56
2024-08-06T11:05:16.9432280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,150.01*54
2024-08-06T11:05:17.9430712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,149.73*73
2024-08-06T11:05:18.9428624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,149.72*5C
2024-08-06T11:05:19.9426279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,149.91*78
2024-08-06T11:05:20.9423295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,150.11*77
2024-08-06T11:05:21.9420841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,150.19*78
2024-08-06T11:05:22.9420262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,150.19*5E
2024-08-06T11:05:23.9417534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.94,150.22*5E
2024-08-06T11:05:24.9416870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,150.15*51
2024-08-06T11:05:25.9435449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,149.98*78
2024-08-06T11:05:26.9459602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.02,149.82*74
2024-08-06T11:05:27.9431902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.99,149.83*72
2024-08-06T11:05:28.9429008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,149.94*7F
2024-08-06T11:05:29.9427882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.66,150.03*5C
2024-08-06T11:05:30.9425018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.94,150.01*5B
2024-08-06T11:05:31.9423893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.11,149.88*58
2024-08-06T11:05:32.9421713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,149.72*72
2024-08-06T11:05:33.9419958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.48,149.85*73
2024-08-06T11:05:34.9462332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.47,150.17*73
2024-08-06T11:05:35.9459685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,150.21*79
2024-08-06T11:05:36.9478559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,149.98*50
2024-08-06T11:05:37.9455657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.23,149.86*57
2024-08-06T11:05:38.9511108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.21,150.00*51
2024-08-06T11:05:39.9452560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,150.34*5D
2024-08-06T11:05:40.9450107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,150.64*72
2024-08-06T11:05:41.9447139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,150.50*71
2024-08-06T11:05:42.9446090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,150.07*7B
2024-08-06T11:05:43.9444940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,149.83*5F
2024-08-06T11:05:44.9442524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,150.00*59
2024-08-06T11:05:45.9440278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,150.47*7E
2024-08-06T11:05:46.9439112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,150.91*7E
2024-08-06T11:05:47.9436063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,151.12*7F
2024-08-06T11:05:48.9434117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,151.03*5F
2024-08-06T11:05:49.9329147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,150.82*5E
2024-08-06T11:05:50.9326961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.52,150.59*5B
2024-08-06T11:05:51.9480223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,150.40*7D
2024-08-06T11:05:52.9478936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,150.38*71
2024-08-06T11:05:53.9355728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,150.54*7C
2024-08-06T11:05:54.9353895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,150.67*58
2024-08-06T11:05:55.9384005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.35,150.59*55
2024-08-06T11:05:56.9382152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.67,150.42*55
2024-08-06T11:05:57.9379658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,150.40*5A
2024-08-06T11:05:58.9377469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,150.53*7A
2024-08-06T11:05:59.9376362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.29,150.63*7D
2024-08-06T11:06:00.9374255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,150.61*73
2024-08-06T11:06:01.9370873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,150.52*5A
2024-08-06T11:06:02.9369969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.68,150.34*58
2024-08-06T11:06:03.9368805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.35,150.09*5D
2024-08-06T11:06:04.9366714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,149.98*5E
2024-08-06T11:06:05.9363953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,150.16*73
2024-08-06T11:06:06.9441831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.22,150.46*7D
2024-08-06T11:06:07.9439590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,150.58*7E
2024-08-06T11:06:08.9320002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,150.37*58
2024-08-06T11:06:09.9317234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.27,150.00*59
2024-08-06T11:06:10.9316074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.08,149.78*5E
2024-08-06T11:06:11.9469810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,149.82*54
2024-08-06T11:06:12.9467655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.22,150.03*7E
2024-08-06T11:06:13.9465703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,150.28*73
2024-08-06T11:06:14.9464315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,150.33*55
2024-08-06T11:06:15.9461595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.37,150.06*55
2024-08-06T11:06:16.9379484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.10,149.69*55
2024-08-06T11:06:17.9377668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,149.54*57
2024-08-06T11:06:18.9376303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,149.69*7D
2024-08-06T11:06:19.9373464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,150.02*7B
2024-08-06T11:06:20.9372123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,150.21*70
2024-08-06T11:06:21.9370381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,150.00*5E
2024-08-06T11:06:22.9368825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,149.62*5A
2024-08-06T11:06:23.9365241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,149.47*5F
2024-08-06T11:06:24.9364058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,149.60*58
2024-08-06T11:06:25.9361723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,149.84*5E
2024-08-06T11:06:26.9360093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,149.90*73
2024-08-06T11:06:27.9358041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,149.83*7E
2024-08-06T11:06:28.9373339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,149.77*7C
2024-08-06T11:06:29.9371516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,149.70*7C
2024-08-06T11:06:30.9369394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,149.69*54
2024-08-06T11:06:31.9366946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,149.79*58
2024-08-06T11:06:32.9364387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,149.93*50
2024-08-06T11:06:33.9363411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,150.02*55
2024-08-06T11:06:34.9360780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,149.93*51
2024-08-06T11:06:35.9359242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,149.75*59
2024-08-06T11:06:36.9357469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,149.70*5C
2024-08-06T11:06:37.9423503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,149.74*55
2024-08-06T11:06:38.9368683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,149.76*5A
2024-08-06T11:06:39.9366017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,149.73*5D
2024-08-06T11:06:40.9329108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,149.68*56
2024-08-06T11:06:41.9483502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,149.67*71
2024-08-06T11:06:42.9481845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,149.76*56
2024-08-06T11:06:43.9323675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,149.89*54
2024-08-06T11:06:44.9321806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,150.00*5A
2024-08-06T11:06:45.9475660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,150.02*53
2024-08-06T11:06:46.9473104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,149.88*72
2024-08-06T11:06:47.9471758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.36,149.66*7A
2024-08-06T11:06:48.9469876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,149.47*7E
2024-08-06T11:06:49.9466605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,149.41*58
2024-08-06T11:06:50.9465615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.59,149.57*51
2024-08-06T11:06:51.9463956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,149.88*5E
2024-08-06T11:06:52.9336774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,150.16*7C
2024-08-06T11:06:53.9453504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,150.22*70
2024-08-06T11:06:54.9420105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,150.02*51
2024-08-06T11:06:55.9421190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,149.78*7B
2024-08-06T11:06:56.9416844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,149.77*5C
2024-08-06T11:06:57.9414567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,149.94*5C
2024-08-06T11:06:58.9412388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,150.09*5F
2024-08-06T11:06:59.9322851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,150.14*5D
2024-08-06T11:07:00.9379564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,150.19*74
2024-08-06T11:07:01.9377682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,150.32*5D
2024-08-06T11:07:02.9375218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,150.31*52
2024-08-06T11:07:03.9374085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,150.05*5C
2024-08-06T11:07:04.9371597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,149.78*5E
2024-08-06T11:07:05.9369623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,149.74*7D
2024-08-06T11:07:06.9367154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,149.96*7D
2024-08-06T11:07:07.9364958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,150.33*78
2024-08-06T11:07:08.9363516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,150.60*7E
2024-08-06T11:07:09.9445070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,150.51*56
2024-08-06T11:07:10.9500615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,150.15*55
2024-08-06T11:07:11.9441940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,149.89*5D
2024-08-06T11:07:12.9440593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,149.95*7E
2024-08-06T11:07:13.9437870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,150.19*75
2024-08-06T11:07:14.9465284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,150.23*78
2024-08-06T11:07:15.9463264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,150.04*58
2024-08-06T11:07:16.9460639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,149.91*51
2024-08-06T11:07:17.9458234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,149.97*5C
2024-08-06T11:07:18.9456753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,150.12*53
2024-08-06T11:07:19.9454478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,150.21*5F
2024-08-06T11:07:20.9453702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,150.05*59
2024-08-06T11:07:21.9451716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,149.82*7F
2024-08-06T11:07:22.9448237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,149.78*53
2024-08-06T11:07:23.9446819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,149.95*73
2024-08-06T11:07:24.9444942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,150.06*7D
2024-08-06T11:07:25.9442994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,150.11*58
2024-08-06T11:07:26.9441524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,150.21*51
2024-08-06T11:07:27.9438905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,150.28*58
2024-08-06T11:07:28.9436713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,150.23*55
2024-08-06T11:07:29.9435440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,150.10*7E
2024-08-06T11:07:30.9433018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,149.96*56
2024-08-06T11:07:31.9430340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,149.86*5C
2024-08-06T11:07:32.9428679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,149.83*52
2024-08-06T11:07:33.9427480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,149.89*70
2024-08-06T11:07:34.9424957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,150.02*77
2024-08-06T11:07:35.9422590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,150.16*78
2024-08-06T11:07:36.9421650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,150.26*7F
2024-08-06T11:07:37.9436453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,150.26*53
2024-08-06T11:07:38.9467226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.53,150.17*5E
2024-08-06T11:07:39.9464596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,150.10*57
2024-08-06T11:07:40.9463291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,150.15*75
2024-08-06T11:07:41.9461439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.35,150.30*7B
2024-08-06T11:07:42.9458790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.96,150.47*73
2024-08-06T11:07:43.9457146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,150.61*79
2024-08-06T11:07:44.9455810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.18,150.73*5C
2024-08-06T11:07:45.9453418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.36,150.67*5E
2024-08-06T11:07:46.9451289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.56,150.44*51
2024-08-06T11:07:47.9477033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,150.22*77
2024-08-06T11:07:48.9447136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.64,150.17*7E
2024-08-06T11:07:49.9483785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,150.28*71
2024-08-06T11:07:50.9481684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,150.55*7B
2024-08-06T11:07:51.9323119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,150.86*56
2024-08-06T11:07:52.9477295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,150.97*57
2024-08-06T11:07:53.9347487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,150.85*5D
2024-08-06T11:07:54.9345590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,150.65*59
2024-08-06T11:07:55.9343703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,150.45*53
2024-08-06T11:07:56.9341859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,150.24*71
2024-08-06T11:07:57.9339790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,150.08*74
2024-08-06T11:07:58.9378144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,150.16*79
2024-08-06T11:07:59.9374387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,150.50*5A
2024-08-06T11:08:00.9373717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.12,150.80*51
2024-08-06T11:08:01.9370128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,150.79*56
2024-08-06T11:08:02.9368762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,150.51*57
2024-08-06T11:08:03.9367518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.85,150.17*5A
2024-08-06T11:08:04.9365053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,149.95*5C
2024-08-06T11:08:05.9363522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,149.84*53
2024-08-06T11:08:06.9361171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,149.81*75
2024-08-06T11:08:07.9358853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,149.94*5F
2024-08-06T11:08:08.9357767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,150.28*5C
2024-08-06T11:08:09.9356150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.20,150.56*50
2024-08-06T11:08:10.9353589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.89,150.49*58
2024-08-06T11:08:11.9352012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,150.11*56
2024-08-06T11:08:12.9349699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.36,149.68*77
2024-08-06T11:08:13.9390295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.14,149.38*7A
2024-08-06T11:08:14.9388600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,149.37*7D
2024-08-06T11:08:15.9386938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,149.61*59
2024-08-06T11:08:16.9332232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.79,149.90*5D
2024-08-06T11:08:17.9433530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.93,150.05*5F
2024-08-06T11:08:18.9431925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,150.02*5B
2024-08-06T11:08:19.9430434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,149.84*75
2024-08-06T11:08:20.9428224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.98,149.70*72
2024-08-06T11:08:21.9426639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.79,149.64*77
2024-08-06T11:08:22.9424378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,149.65*77
2024-08-06T11:08:23.9422769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,149.75*56
2024-08-06T11:08:24.9420383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.18,149.92*5B
2024-08-06T11:08:25.9418178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.32,150.09*52
2024-08-06T11:08:26.9416611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.24,150.14*54
2024-08-06T11:08:27.9414817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,149.98*7D
2024-08-06T11:08:28.9472982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.70,149.80*7D
2024-08-06T11:08:29.9409465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.64,149.79*7A
2024-08-06T11:08:30.9409044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,149.94*7C
2024-08-06T11:08:31.9405163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,150.13*5D
2024-08-06T11:08:32.9404956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.05,150.19*57
2024-08-06T11:08:33.9402498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.21,150.08*5A
2024-08-06T11:08:34.9399861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.16,149.90*57
2024-08-06T11:08:35.9424635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,149.83*51
2024-08-06T11:08:36.9422580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.83,149.95*71
2024-08-06T11:08:37.9480619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.71,150.10*71
2024-08-06T11:08:38.9478010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,150.06*7C
2024-08-06T11:08:39.9475486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,149.75*5A
2024-08-06T11:08:40.9474197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,149.40*5F
2024-08-06T11:08:41.9471280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.11,149.33*59
2024-08-06T11:08:42.9351342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.63,149.69*55
2024-08-06T11:08:43.9349947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,150.29*5C
2024-08-06T11:08:44.9348331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,150.63*71
2024-08-06T11:08:45.9346649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,150.47*79
2024-08-06T11:08:46.9344192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,149.93*58
2024-08-06T11:08:47.9341891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,149.43*5B
2024-08-06T11:08:48.9340377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,149.42*50
2024-08-06T11:08:49.9337930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,149.90*55
2024-08-06T11:08:50.9336488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.88,150.41*5F
2024-08-06T11:08:51.9334446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,150.67*5E
2024-08-06T11:08:52.9487995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,150.69*7B
2024-08-06T11:08:53.9485947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,150.45*78
2024-08-06T11:08:54.9484136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,150.12*79
2024-08-06T11:08:55.9482301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,149.90*57
2024-08-06T11:08:56.9367616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.01,149.88*5B
2024-08-06T11:08:57.9365141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.59,150.11*5A
2024-08-06T11:08:58.9364477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,150.46*50
2024-08-06T11:08:59.9361722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,150.73*78
2024-08-06T11:09:00.9359242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,150.75*70
2024-08-06T11:09:01.9357901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,150.50*7C
2024-08-06T11:09:02.9355118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,150.21*57
2024-08-06T11:09:03.9353833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,150.04*52
2024-08-06T11:09:04.9437061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,149.99*54
2024-08-06T11:09:05.9456894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,150.04*5A
2024-08-06T11:09:06.9455759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,150.26*52
2024-08-06T11:09:07.9452721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,150.49*73
2024-08-06T11:09:08.9451886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,150.55*78
2024-08-06T11:09:09.9449627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,150.37*79
2024-08-06T11:09:10.9447826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,150.10*52
2024-08-06T11:09:11.9445877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,149.97*59
2024-08-06T11:09:12.9443083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,150.06*54
2024-08-06T11:09:13.9440651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,150.22*78
2024-08-06T11:09:14.9439813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,150.34*78
2024-08-06T11:09:15.9477750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,150.35*5A
2024-08-06T11:09:16.9474634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,150.32*59
2024-08-06T11:09:17.9473353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,150.39*5F
2024-08-06T11:09:18.9471463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,150.37*59
2024-08-06T11:09:19.9469352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,150.26*73
2024-08-06T11:09:20.9468479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,150.20*74
2024-08-06T11:09:21.9466206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,150.24*75
2024-08-06T11:09:22.9463963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,150.37*5F
2024-08-06T11:09:23.9461443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.13,150.58*5B
2024-08-06T11:09:24.9460513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.61,150.69*52
2024-08-06T11:09:25.9458018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,150.53*5D
2024-08-06T11:09:26.9455700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,150.27*50
2024-08-06T11:09:27.9453845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.08,150.22*59
2024-08-06T11:09:28.9451672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.55,150.43*7C
2024-08-06T11:09:29.9449306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,150.71*74
2024-08-06T11:09:30.9447913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,150.80*57
2024-08-06T11:09:31.9446038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,150.61*56
2024-08-06T11:09:32.9465838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,150.35*50
2024-08-06T11:09:33.9464474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,150.22*7D
2024-08-06T11:09:34.9462108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,150.30*75
2024-08-06T11:09:35.9460067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,150.52*72
2024-08-06T11:09:36.9418588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,150.71*5B
2024-08-06T11:09:37.9416842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,150.62*56
2024-08-06T11:09:38.9415011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.45,150.24*52
2024-08-06T11:09:39.9411607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,149.89*5E
2024-08-06T11:09:40.9411241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,149.85*7C
2024-08-06T11:09:41.9408983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.80,150.09*79
2024-08-06T11:09:42.9406837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,150.40*78
2024-08-06T11:09:43.9405089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,150.40*57
2024-08-06T11:09:44.9402940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.07,150.10*50
2024-08-06T11:09:45.9400208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.77,149.78*55
2024-08-06T11:09:46.9433312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,149.63*5E
2024-08-06T11:09:47.9396996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.69,149.72*7C
2024-08-06T11:09:48.9394956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.05,149.92*7B
2024-08-06T11:09:49.9392934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.41,150.05*7D
2024-08-06T11:09:50.9390565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,150.02*54
2024-08-06T11:09:51.9389301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.07,149.83*5C
2024-08-06T11:09:52.9386962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.65,149.61*57
2024-08-06T11:09:53.9384992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,149.48*56
2024-08-06T11:09:54.9382872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,149.51*74
2024-08-06T11:09:55.9381189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,149.69*7A
2024-08-06T11:09:56.9379091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,149.87*73
2024-08-06T11:09:57.9376482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,149.85*56
2024-08-06T11:09:58.9374978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,149.61*5C
2024-08-06T11:09:59.9461655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,149.35*52
2024-08-06T11:10:00.9460386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,149.23*5C
2024-08-06T11:10:01.9456955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,149.36*5D
2024-08-06T11:10:02.9455507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,149.63*58
2024-08-06T11:10:03.9357785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,149.87*5B
2024-08-06T11:10:04.9443928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,149.92*59
2024-08-06T11:10:05.9441537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,149.79*54
2024-08-06T11:10:06.9440290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,149.62*76
2024-08-06T11:10:07.9437643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,149.53*7A
2024-08-06T11:10:08.9435943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,149.51*75
2024-08-06T11:10:09.9433850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,149.51*5D
2024-08-06T11:10:10.9431346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,149.55*58
2024-08-06T11:10:11.9429243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,149.67*53
2024-08-06T11:10:12.9426934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,149.81*72
2024-08-06T11:10:13.9425208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,149.81*79
2024-08-06T11:10:14.9423776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,149.69*5A
2024-08-06T11:10:15.9422432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,149.52*56
2024-08-06T11:10:16.9471272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,149.30*5D
2024-08-06T11:10:17.9469129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,149.04*5E
2024-08-06T11:10:18.9466780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.05,148.96*56
2024-08-06T11:10:19.9465123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,149.29*73
2024-08-06T11:10:20.9464393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,149.82*5E
2024-08-06T11:10:21.9461523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.15,150.12*53
2024-08-06T11:10:22.9459522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,149.96*5F
2024-08-06T11:10:23.9456904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,149.49*52
2024-08-06T11:10:24.9356184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,149.04*71
2024-08-06T11:10:25.9387339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,148.92*52
2024-08-06T11:10:26.9385416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,149.17*74
2024-08-06T11:10:27.9383266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,149.62*7D
2024-08-06T11:10:28.9381512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.27,149.97*7F
2024-08-06T11:10:29.9378938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,150.13*5C
2024-08-06T11:10:30.9376865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,150.11*51
2024-08-06T11:10:31.9375184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,149.93*59
2024-08-06T11:10:32.9372023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.44,149.67*7C
2024-08-06T11:10:33.9370251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.53,149.44*70
2024-08-06T11:10:34.9368822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,149.45*55
2024-08-06T11:10:35.9366508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,149.78*7C
2024-08-06T11:10:36.9364740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.03,150.25*7F
2024-08-06T11:10:37.9362502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,150.49*74
2024-08-06T11:10:38.9360733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,150.36*50
2024-08-06T11:10:39.9376745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.07,149.98*55
2024-08-06T11:10:40.9356535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.17,149.63*57
2024-08-06T11:10:41.9353726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,149.51*55
2024-08-06T11:10:42.9507120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,149.70*78
2024-08-06T11:10:43.9505210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.37,149.95*7C
2024-08-06T11:10:44.9504067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,150.05*78
2024-08-06T11:10:45.9345564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,150.11*50
2024-08-06T11:10:46.9343596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.06,150.13*56
2024-08-06T11:10:47.9341412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,150.04*57
2024-08-06T11:10:48.9373175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,149.88*58
2024-08-06T11:10:49.9403267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,149.71*7E
2024-08-06T11:10:50.9401790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,149.66*71
2024-08-06T11:10:51.9399672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,149.87*54
2024-08-06T11:10:52.9397387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,150.16*5D
2024-08-06T11:10:53.9394785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,150.26*5A
2024-08-06T11:10:54.9393192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,150.18*7D
2024-08-06T11:10:55.9389596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,150.07*7C
2024-08-06T11:10:56.9388159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,150.02*7C
2024-08-06T11:10:57.9387241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,150.02*55
2024-08-06T11:10:58.9383409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.78,150.04*57
2024-08-06T11:10:59.9382214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.98,150.11*54
2024-08-06T11:11:00.9379959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,150.26*55
2024-08-06T11:11:01.9377208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,150.31*79
2024-08-06T11:11:02.9376882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.94,150.25*73
2024-08-06T11:11:03.9374460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,150.25*76
2024-08-06T11:11:04.9372260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,150.30*5E
2024-08-06T11:11:05.9369436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.78,150.34*56
2024-08-06T11:11:06.9368171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.05,150.33*58
2024-08-06T11:11:07.9366381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,150.30*54
2024-08-06T11:11:08.9363789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,150.33*7D
2024-08-06T11:11:09.9362011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.99,150.48*70
2024-08-06T11:11:10.9359732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,150.64*79
2024-08-06T11:11:11.9356840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,150.55*5D
2024-08-06T11:11:12.9355420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.10,150.31*53
2024-08-06T11:11:13.9353410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.84,150.13*55
2024-08-06T11:11:14.9351605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,150.24*52
2024-08-06T11:11:15.9504809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,150.64*75
2024-08-06T11:11:16.9464148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.11,150.92*7C
2024-08-06T11:11:17.9462764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,150.76*75
2024-08-06T11:11:18.9461748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,150.38*5E
2024-08-06T11:11:19.9458079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,150.18*57
2024-08-06T11:11:20.9457017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.66,150.25*54
2024-08-06T11:11:21.9454357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,150.47*54
2024-08-06T11:11:22.9452281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,150.64*53
2024-08-06T11:11:23.9450697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,150.57*7D
2024-08-06T11:11:24.9448110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,150.29*7E
2024-08-06T11:11:25.9446630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,150.04*71
2024-08-06T11:11:26.9444265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,150.06*7A
2024-08-06T11:11:27.9429825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,150.25*55
2024-08-06T11:11:28.9427981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,150.32*5E
2024-08-06T11:11:29.9425321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,150.19*59
2024-08-06T11:11:30.9424219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,150.05*59
2024-08-06T11:11:31.9422076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,150.13*77
2024-08-06T11:11:32.9418501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,150.21*79
2024-08-06T11:11:33.9460155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,149.98*73
2024-08-06T11:11:34.9389350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,149.65*75
2024-08-06T11:11:35.9388470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,149.55*57
2024-08-06T11:11:36.9385736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,149.71*5D
2024-08-06T11:11:37.9384069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,149.97*51
2024-08-06T11:11:38.9381832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,150.13*5E
2024-08-06T11:11:39.9379553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,150.05*53
2024-08-06T11:11:40.9377270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,149.82*51
2024-08-06T11:11:41.9375940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,149.65*77
2024-08-06T11:11:42.9372731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,149.68*56
2024-08-06T11:11:43.9371374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,149.91*7D
2024-08-06T11:11:44.9369404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,150.13*73
2024-08-06T11:11:45.9366937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,150.19*59
2024-08-06T11:11:46.9365144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,150.08*5D
2024-08-06T11:11:47.9363748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,149.93*5C
2024-08-06T11:11:48.9361829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,149.90*59
2024-08-06T11:11:49.9358039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,149.99*51
2024-08-06T11:11:50.9357691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,150.10*5B
2024-08-06T11:11:51.9355162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,150.11*53
2024-08-06T11:11:52.9353168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,149.97*74
2024-08-06T11:11:53.9507065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,149.78*74
2024-08-06T11:11:54.9441950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,149.71*59
2024-08-06T11:11:55.9440196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,149.82*7E
2024-08-06T11:11:56.9437657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,149.97*52
2024-08-06T11:11:57.9435999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,150.09*57
2024-08-06T11:11:58.9434503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,150.17*55
2024-08-06T11:11:59.9431121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,150.12*56
2024-08-06T11:12:00.9429697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,149.95*75
2024-08-06T11:12:01.9427893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,149.81*7A
2024-08-06T11:12:02.9464005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,149.70*7E
2024-08-06T11:12:03.9357052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,149.71*77
2024-08-06T11:12:04.9354881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,149.99*5B
2024-08-06T11:12:05.9353355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,150.44*58
2024-08-06T11:12:06.9351214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,150.74*58
2024-08-06T11:12:07.9348506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,150.58*55
2024-08-06T11:12:08.9487262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,150.09*7D
2024-08-06T11:12:09.9485273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,149.81*7A
2024-08-06T11:12:10.9482546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,149.98*72
2024-08-06T11:12:11.9481404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,150.39*76
2024-08-06T11:12:12.9479087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,150.71*52
2024-08-06T11:12:13.9338669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,150.81*54
2024-08-06T11:12:14.9337989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,150.66*51
2024-08-06T11:12:15.9334927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,150.31*58
2024-08-06T11:12:16.9332756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,150.00*53
2024-08-06T11:12:17.9486714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,149.95*7E
2024-08-06T11:12:18.9484925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,150.22*7A
2024-08-06T11:12:19.9482577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,150.57*7B
2024-08-06T11:12:20.9480812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,150.61*51
2024-08-06T11:12:21.9477849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,150.29*5C
2024-08-06T11:12:22.9477158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.25,149.99*58
2024-08-06T11:12:23.9474820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,150.01*5C
2024-08-06T11:12:24.9472746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,150.26*7A
2024-08-06T11:12:25.9470671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,150.43*77
2024-08-06T11:12:26.9468783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,150.34*7A
2024-08-06T11:12:27.9466413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,150.13*79
2024-08-06T11:12:28.9464887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,150.07*51
2024-08-06T11:12:29.9370041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,150.19*5E
2024-08-06T11:12:30.9368812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,150.25*5C
2024-08-06T11:12:31.9366527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,150.14*58
2024-08-06T11:12:32.9363832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,150.02*59
2024-08-06T11:12:33.9362154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,150.00*79
2024-08-06T11:12:34.9359810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,150.10*74
2024-08-06T11:12:35.9358735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,150.22*75
2024-08-06T11:12:36.9389220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,150.22*7D
2024-08-06T11:12:37.9387561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,150.09*51
2024-08-06T11:12:38.9385489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.75,149.87*5B
2024-08-06T11:12:39.9382867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.20,149.75*5B
2024-08-06T11:12:40.9381445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,149.79*54
2024-08-06T11:12:41.9413039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,149.97*76
2024-08-06T11:12:42.9411326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.55,150.19*78
2024-08-06T11:12:43.9410006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.33,150.26*79
2024-08-06T11:12:44.9408155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,150.06*7C
2024-08-06T11:12:45.9405382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,149.80*54
2024-08-06T11:12:46.9402213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.08,149.77*51
2024-08-06T11:12:47.9401578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.15,149.90*53
2024-08-06T11:12:48.9399111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,150.01*5B
2024-08-06T11:12:49.9396502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,150.09*7E
2024-08-06T11:12:50.9395050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.10,150.06*73
2024-08-06T11:12:51.9392815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,149.89*78
2024-08-06T11:12:52.9391175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,149.88*56
2024-08-06T11:12:53.9389071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,150.14*5F
2024-08-06T11:12:54.9386989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,150.41*5F
2024-08-06T11:12:55.9482378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,150.39*51
2024-08-06T11:12:56.9479559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,150.01*7D
2024-08-06T11:12:57.9477859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,149.57*55
2024-08-06T11:12:58.9475787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,149.48*59
2024-08-06T11:12:59.9473884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,149.86*58
2024-08-06T11:13:00.9471477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,150.37*75
2024-08-06T11:13:01.9469529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,150.53*7E
2024-08-06T11:13:02.9468163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,150.21*79
2024-08-06T11:13:03.9465459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,149.81*53
2024-08-06T11:13:04.9464487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.34,149.59*57
2024-08-06T11:13:05.9461389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.33,149.44*54
2024-08-06T11:13:06.9460158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,149.38*56
2024-08-06T11:13:07.9458504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,149.56*7A
2024-08-06T11:13:08.9455419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.75,149.96*75
2024-08-06T11:13:09.9453207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,150.37*7D
2024-08-06T11:13:10.9451564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,150.51*7E
2024-08-06T11:13:11.9449532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,150.20*5A
2024-08-06T11:13:12.9448129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.31,149.61*7C
2024-08-06T11:13:13.9446577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.40,149.21*71
2024-08-06T11:13:14.9442925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,149.35*5E
2024-08-06T11:13:15.9441580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,149.87*78
2024-08-06T11:13:16.9440035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,150.29*7A
2024-08-06T11:13:17.9437127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,150.36*7E
2024-08-06T11:13:18.9435102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,150.11*73
2024-08-06T11:13:19.9433780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,149.93*5A
2024-08-06T11:13:20.9430120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,150.03*53
2024-08-06T11:13:21.9429834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,150.28*5C
2024-08-06T11:13:22.9402314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,150.38*58
2024-08-06T11:13:23.9479545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,150.23*5D
2024-08-06T11:13:24.9478289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,150.08*5F
2024-08-06T11:13:25.9476084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,150.11*52
2024-08-06T11:13:26.9473671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,150.15*5E
2024-08-06T11:13:27.9471685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,150.08*76
2024-08-06T11:13:28.9470351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.96,149.99*7A
2024-08-06T11:13:29.9467158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,150.08*78
2024-08-06T11:13:30.9371562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,150.33*56
2024-08-06T11:13:31.9369954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.87,150.51*5E
2024-08-06T11:13:32.9368231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.03,150.41*56
2024-08-06T11:13:33.9364260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,150.12*5A
2024-08-06T11:13:34.9363700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,149.83*51
2024-08-06T11:13:35.9361302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.28,149.67*57
2024-08-06T11:13:36.9358987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,149.80*78
2024-08-06T11:13:37.9357724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,150.18*79
2024-08-06T11:13:38.9355933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,150.47*50
2024-08-06T11:13:39.9352174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.09,150.47*57
2024-08-06T11:13:40.9351915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.40,150.26*56
2024-08-06T11:13:41.9349697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,149.95*53
2024-08-06T11:13:42.9346620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,149.77*56
2024-08-06T11:13:43.9500363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,149.89*72
2024-08-06T11:13:44.9499525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,150.17*7E
2024-08-06T11:13:45.9497596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,150.34*7E
2024-08-06T11:13:46.9339643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,150.36*5A
2024-08-06T11:13:47.9337695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,150.39*5C
2024-08-06T11:13:48.9335589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.50,150.44*56
2024-08-06T11:13:49.9333414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,150.39*55
2024-08-06T11:13:50.9358092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,150.17*7E
2024-08-06T11:13:51.9356049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,149.94*76
2024-08-06T11:13:52.9509490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,150.08*72
2024-08-06T11:13:53.9351950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,150.59*72
2024-08-06T11:13:54.9349072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,151.00*5A
2024-08-06T11:13:55.9348072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,150.98*50
2024-08-06T11:13:56.9345450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,150.64*54
2024-08-06T11:13:57.9500332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,150.23*5A
2024-08-06T11:13:58.9497190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,150.08*55
2024-08-06T11:13:59.9495497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,150.24*5D
2024-08-06T11:14:00.9494276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,150.44*7E
2024-08-06T11:14:01.9491929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,150.48*76
2024-08-06T11:14:02.9489860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,150.42*74
2024-08-06T11:14:03.9487526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,150.31*5A
2024-08-06T11:14:04.9484581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,150.19*51
2024-08-06T11:14:05.9483315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,150.19*5C
2024-08-06T11:14:06.9482006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,150.26*79
2024-08-06T11:14:07.9479587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.61,150.34*7A
2024-08-06T11:14:08.9476712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.27,150.35*7D
2024-08-06T11:14:09.9475885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,150.18*55
2024-08-06T11:14:10.9357409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.55,150.03*5B
2024-08-06T11:14:11.9355332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,149.97*5C
2024-08-06T11:14:12.9509158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,150.06*73
2024-08-06T11:14:13.9506563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,150.23*7C
2024-08-06T11:14:14.9504671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,150.19*74
2024-08-06T11:14:15.9347469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,149.86*54
2024-08-06T11:14:16.9345118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,149.54*5D
2024-08-06T11:14:17.9343080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,149.49*50
2024-08-06T11:14:18.9497576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,149.81*7C
2024-08-06T11:14:19.9494381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,150.27*71
2024-08-06T11:14:20.9337073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,150.34*50
2024-08-06T11:14:21.9491085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,149.87*5C
2024-08-06T11:14:22.9333163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.37,149.32*71
2024-08-06T11:14:23.9331181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,149.10*7E
2024-08-06T11:14:24.9485081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,149.37*71
2024-08-06T11:14:25.9482839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,149.91*70
2024-08-06T11:14:26.9480923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.59,150.24*76
2024-08-06T11:14:27.9478196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,150.13*73
2024-08-06T11:14:28.9359248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,149.74*5E
2024-08-06T11:14:29.9437669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.50,149.36*57
2024-08-06T11:14:30.9435207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.08,149.29*58
2024-08-06T11:14:31.9433964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,149.60*53
2024-08-06T11:14:32.9431515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,150.00*76
2024-08-06T11:14:33.9430043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,150.17*7C
2024-08-06T11:14:34.9427614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,150.09*78
2024-08-06T11:14:35.9424820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,149.90*54
2024-08-06T11:14:36.9424098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,149.74*7D
2024-08-06T11:14:37.9421876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.09,149.70*55
2024-08-06T11:14:38.9420027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.44,149.77*58
2024-08-06T11:14:39.9416970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,149.89*52
2024-08-06T11:14:40.9415606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,150.03*7C
2024-08-06T11:14:41.9451208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.37,150.07*74
2024-08-06T11:14:42.9449526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.69,149.94*76
2024-08-06T11:14:43.9447563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,149.92*76
2024-08-06T11:14:44.9445104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.24,150.07*57
2024-08-06T11:14:45.9442284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.65,150.11*57
2024-08-06T11:14:46.9441772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.79,150.00*5C
2024-08-06T11:14:47.9439135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,149.95*57
2024-08-06T11:14:48.9437859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.73,149.97*71
2024-08-06T11:14:49.9435188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.76,150.06*7E
2024-08-06T11:14:50.9433054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,150.21*70
2024-08-06T11:14:51.9431224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,150.31*54
2024-08-06T11:14:52.9429178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.44,150.35*54
2024-08-06T11:14:53.9454699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.13,150.27*54
2024-08-06T11:14:54.9365904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,150.01*51
2024-08-06T11:14:55.9363961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,149.77*77
2024-08-06T11:14:56.9413691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.01,149.75*75
2024-08-06T11:14:57.9411120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.78,149.95*77
2024-08-06T11:14:58.9463607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,150.18*78
2024-08-06T11:14:59.9491432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.35,150.25*54
2024-08-06T11:15:00.9488876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.38,150.17*57
2024-08-06T11:15:01.9487531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.99,150.04*54
2024-08-06T11:15:02.9484790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,149.87*70
2024-08-06T11:15:03.9482298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.32,149.64*5D
2024-08-06T11:15:04.9480685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.42,149.54*58
2024-08-06T11:15:05.9394847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,149.67*54
2024-08-06T11:15:06.9392059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.22,149.91*5B
2024-08-06T11:15:07.9390647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.95,150.06*56
2024-08-06T11:15:08.9388603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,150.03*58
2024-08-06T11:15:09.9424306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.29,149.84*78
2024-08-06T11:15:10.9421483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.65,149.67*73
2024-08-06T11:15:11.9391651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,149.69*78
2024-08-06T11:15:12.9389710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,149.81*51
2024-08-06T11:15:13.9409726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,149.94*57
2024-08-06T11:15:14.9461171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,150.07*5C
2024-08-06T11:15:15.9457955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,150.13*7F
2024-08-06T11:15:16.9456758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,150.02*72
2024-08-06T11:15:17.9454368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.31,149.88*77
2024-08-06T11:15:18.9451592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,149.90*74
2024-08-06T11:15:19.9449495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,150.05*50
2024-08-06T11:15:20.9448081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.64,150.25*56
2024-08-06T11:15:21.9446611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.83,150.42*5E
2024-08-06T11:15:22.9444447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,150.46*5B
2024-08-06T11:15:23.9442962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,150.30*71
2024-08-06T11:15:24.9440927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.12,149.94*57
2024-08-06T11:15:25.9475748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.16,149.74*73
2024-08-06T11:15:26.9474850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,149.90*7E
2024-08-06T11:15:27.9472045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.12,150.25*57
2024-08-06T11:15:28.9470306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.21,150.54*54
2024-08-06T11:15:29.9468226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.52,150.64*50
2024-08-06T11:15:30.9466280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,150.54*52
2024-08-06T11:15:31.9464085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.01,150.24*79
2024-08-06T11:15:32.9462086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.05,149.92*7A
2024-08-06T11:15:33.9460625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,149.86*78
2024-08-06T11:15:34.9457968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,150.13*59
2024-08-06T11:15:35.9455721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.97,150.49*5C
2024-08-06T11:15:36.9453605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.79,150.68*53
2024-08-06T11:15:37.9452060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,150.63*5E
2024-08-06T11:15:38.9450944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,150.38*7D
2024-08-06T11:15:39.9448692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,150.12*7B
2024-08-06T11:15:40.9446096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,149.99*73
2024-08-06T11:15:41.9465323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,150.01*54
2024-08-06T11:15:42.9463430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,150.21*57
2024-08-06T11:15:43.9462124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,150.56*5C
2024-08-06T11:15:44.9459111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,150.90*5A
2024-08-06T11:15:45.9457457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,151.01*73
2024-08-06T11:15:46.9455942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,150.85*72
2024-08-06T11:15:47.9454254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,150.60*77
2024-08-06T11:15:48.9451824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,150.36*55
2024-08-06T11:15:49.9449109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,150.21*59
2024-08-06T11:15:50.9484351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,150.20*5F
2024-08-06T11:15:51.9481742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,150.40*5D
2024-08-06T11:15:52.9480523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,150.76*71
2024-08-06T11:15:53.9478346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,151.07*75
2024-08-06T11:15:54.9476476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,151.07*7C
2024-08-06T11:15:55.9474322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,150.77*54
2024-08-06T11:15:56.9353695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,150.45*55
2024-08-06T11:15:57.9350972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,150.31*51
2024-08-06T11:15:58.9369523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,150.40*51
2024-08-06T11:15:59.9394747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,150.52*57
2024-08-06T11:16:00.9392982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,150.57*55
2024-08-06T11:16:01.9397943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,150.62*54
2024-08-06T11:16:02.9389282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,150.70*7B
2024-08-06T11:16:03.9412125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,150.57*7C
2024-08-06T11:16:04.9410627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,150.34*7B
2024-08-06T11:16:05.9408396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,150.28*74
2024-08-06T11:16:06.9406471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,150.51*52
2024-08-06T11:16:07.9404254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,150.79*5A
2024-08-06T11:16:08.9401685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,150.77*57
2024-08-06T11:16:09.9419768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,150.59*73
2024-08-06T11:16:10.9418166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,150.50*7F
2024-08-06T11:16:11.9416070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,150.52*72
2024-08-06T11:16:12.9472992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,150.60*53
2024-08-06T11:16:13.9471646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,150.68*50
2024-08-06T11:16:14.9346369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.10,150.73*52
2024-08-06T11:16:15.9344072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,150.68*57
2024-08-06T11:16:16.9498462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,150.45*7C
2024-08-06T11:16:17.9495671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,150.19*71
2024-08-06T11:16:18.9494164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.76,150.19*73
2024-08-06T11:16:19.9492517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,150.48*73
2024-08-06T11:16:20.9489981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.06,150.86*5D
2024-08-06T11:16:21.9487555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.34,151.02*5E
2024-08-06T11:16:22.9486245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.43,150.80*5D
2024-08-06T11:16:23.9483960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,150.35*5F
2024-08-06T11:16:24.9481889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.16,149.99*5E
2024-08-06T11:16:25.9362946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.63,149.95*70
2024-08-06T11:16:26.9361893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,150.26*70
2024-08-06T11:16:27.9359999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.40,150.63*54
2024-08-06T11:16:28.9357028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.00,150.64*56
2024-08-06T11:16:29.9355735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.05,150.31*50
2024-08-06T11:16:30.9369844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,149.89*5F
2024-08-06T11:16:31.9368083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,149.62*7C
2024-08-06T11:16:32.9366737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.32,149.55*70
2024-08-06T11:16:33.9364199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,149.66*7C
2024-08-06T11:16:34.9518245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,149.88*77
2024-08-06T11:16:35.9358958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,149.99*5C
2024-08-06T11:16:36.9358188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.46,149.92*5E
2024-08-06T11:16:37.9356380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,149.82*5D
2024-08-06T11:16:38.9354645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,149.63*59
2024-08-06T11:16:39.9507455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,149.43*70
2024-08-06T11:16:40.9402992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,149.38*70
2024-08-06T11:16:41.9510810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,149.45*5C
2024-08-06T11:16:42.9479011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,149.48*56
2024-08-06T11:16:43.9476267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,149.44*51
2024-08-06T11:16:44.9474963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,149.49*7E
2024-08-06T11:16:45.9473282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,149.70*7A
2024-08-06T11:16:46.9471595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,149.91*72
2024-08-06T11:16:47.9469028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,149.92*78
2024-08-06T11:16:48.9467449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.74,149.57*70
2024-08-06T11:16:49.9465449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.24,149.02*73
2024-08-06T11:16:50.9462886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,148.83*55
2024-08-06T11:16:51.9460102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,149.18*70
2024-08-06T11:16:52.9459358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.53,149.73*72
2024-08-06T11:16:53.9457107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,150.04*70
2024-08-06T11:16:54.9455169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,149.90*5C
2024-08-06T11:16:55.9376350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.20,149.48*7B
2024-08-06T11:16:56.9374246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.23,149.13*76
2024-08-06T11:16:57.9371120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,149.04*52
2024-08-06T11:16:58.9369864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,149.23*74
2024-08-06T11:16:59.9367981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,149.48*76
2024-08-06T11:17:00.9366210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,149.55*7E
2024-08-06T11:17:01.9364028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,149.27*59
2024-08-06T11:17:02.9423962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,148.89*51
2024-08-06T11:17:03.9421923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,148.94*59
2024-08-06T11:17:04.9420399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,149.36*56
2024-08-06T11:17:05.9417837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,149.75*58
2024-08-06T11:17:06.9415663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,149.81*55
2024-08-06T11:17:07.9414055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,149.43*58
2024-08-06T11:17:08.9411696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,148.91*7B
2024-08-06T11:17:09.9409219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,148.79*52
2024-08-06T11:17:10.9366658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,149.16*76
2024-08-06T11:17:11.9494555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,149.66*7D
2024-08-06T11:17:12.9374290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,149.93*5F
2024-08-06T11:17:13.9371625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,149.78*5D
2024-08-06T11:17:14.9370893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,149.40*52
2024-08-06T11:17:15.9368701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,149.10*5B
2024-08-06T11:17:16.9365242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,148.98*59
2024-08-06T11:17:17.9365021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,149.07*74
2024-08-06T11:17:18.9519240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,149.35*75
2024-08-06T11:17:19.9516234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,149.72*7E
2024-08-06T11:17:20.9358844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,149.85*53
2024-08-06T11:17:21.9356309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,149.62*53
2024-08-06T11:17:22.9354551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,149.30*50
2024-08-06T11:17:23.9508995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,149.17*5C
2024-08-06T11:17:24.9407775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,149.27*5F
2024-08-06T11:17:25.9406117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,149.52*73
2024-08-06T11:17:26.9459667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,149.81*7F
2024-08-06T11:17:27.9457138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,150.09*58
2024-08-06T11:17:28.9455027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,150.16*5C
2024-08-06T11:17:29.9453674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,149.91*54
2024-08-06T11:17:30.9452336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,149.62*7D
2024-08-06T11:17:31.9449618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,149.67*75
2024-08-06T11:17:32.9435477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.54,149.95*78
2024-08-06T11:17:33.9433031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,150.15*76
2024-08-06T11:17:34.9431529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,150.26*75
2024-08-06T11:17:35.9428550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.04,150.40*53
2024-08-06T11:17:36.9497609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.33,150.54*56
2024-08-06T11:17:37.9496267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,150.56*5E
2024-08-06T11:17:38.9569182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,150.40*57
2024-08-06T11:17:39.9398370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,150.07*7F
2024-08-06T11:17:40.9396012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,149.83*71
2024-08-06T11:17:41.9393843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,149.93*7D
2024-08-06T11:17:42.9392921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,150.34*52
2024-08-06T11:17:43.9390407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,150.81*57
2024-08-06T11:17:44.9389049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,151.05*5E
2024-08-06T11:17:45.9386006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,150.88*78
2024-08-06T11:17:46.9384611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.21,150.38*57
2024-08-06T11:17:47.9381859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.66,149.89*52
2024-08-06T11:17:48.9381232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,149.82*75
2024-08-06T11:17:49.9378595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,150.30*56
2024-08-06T11:17:50.9377083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.70,150.94*5A
2024-08-06T11:17:51.9375415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,151.31*51
2024-08-06T11:17:52.9372541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,151.22*78
2024-08-06T11:17:53.9449852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,150.71*7D
2024-08-06T11:17:54.9447475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,150.08*73
2024-08-06T11:17:55.9445449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,149.86*53
2024-08-06T11:17:56.9440188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,150.19*5E
2024-08-06T11:17:57.9437131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,150.87*70
2024-08-06T11:17:58.9436422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,151.38*7A
2024-08-06T11:17:59.9434193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,151.45*7D
2024-08-06T11:18:00.9448336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,151.28*70
2024-08-06T11:18:01.9447594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,151.05*5C
2024-08-06T11:18:02.9446089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.27,150.81*5B
2024-08-06T11:18:03.9443516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,150.64*52
2024-08-06T11:18:04.9441709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,150.61*53
2024-08-06T11:18:05.9439922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,150.77*7B
2024-08-06T11:18:06.9456941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,151.02*77
2024-08-06T11:18:07.9455229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,151.20*79
2024-08-06T11:18:08.9453382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,151.13*58
2024-08-06T11:18:09.9352602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,150.81*55
2024-08-06T11:18:10.9470067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,150.49*57
2024-08-06T11:18:11.9467605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,150.26*79
2024-08-06T11:18:12.9465850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,150.22*76
2024-08-06T11:18:13.9463983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,150.38*7A
2024-08-06T11:18:14.9462038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,150.43*53
2024-08-06T11:18:15.9460044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,150.27*52
2024-08-06T11:18:16.9458053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,150.18*55
2024-08-06T11:18:17.9455856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,150.23*5F
2024-08-06T11:18:18.9453922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,150.21*76
2024-08-06T11:18:19.9452244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,149.97*75
2024-08-06T11:18:20.9449817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,149.67*59
2024-08-06T11:18:21.9447634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,149.64*52
2024-08-06T11:18:22.9446757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,149.93*78
2024-08-06T11:18:23.9443850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,150.38*7C
2024-08-06T11:18:24.9498596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,150.64*74
2024-08-06T11:18:25.9496917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,150.55*59
2024-08-06T11:18:26.9496095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,150.25*57
2024-08-06T11:18:27.9493115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,149.90*50
2024-08-06T11:18:28.9491597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,149.79*50
2024-08-06T11:18:29.9368467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,150.07*7E
2024-08-06T11:18:30.9365463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,150.55*7E
2024-08-06T11:18:31.9364615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,150.83*77
2024-08-06T11:18:32.9362229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,150.63*51
2024-08-06T11:18:33.9359550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,150.12*70
2024-08-06T11:18:34.9387493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,149.84*5C
2024-08-06T11:18:35.9385325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,150.01*56
2024-08-06T11:18:36.9383439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,150.36*7F
2024-08-06T11:18:37.9424771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,150.58*77
2024-08-06T11:18:38.9421703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,150.63*7D
2024-08-06T11:18:39.9363915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,150.52*70
2024-08-06T11:18:40.9362167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,150.24*5A
2024-08-06T11:18:41.9360020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,149.96*56
2024-08-06T11:18:42.9357782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,150.02*5F
2024-08-06T11:18:43.9355419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,150.52*5B
2024-08-06T11:18:44.9353791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,150.99*50
2024-08-06T11:18:45.9351358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,150.98*55
2024-08-06T11:18:46.9349585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,150.58*5A
2024-08-06T11:18:47.9348010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,150.09*5B
2024-08-06T11:18:48.9501699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,149.92*5B
2024-08-06T11:18:49.9499748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,150.24*55
2024-08-06T11:18:50.9497543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,150.79*70
2024-08-06T11:18:51.9391825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,151.20*77
2024-08-06T11:18:52.9388806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,151.28*59
2024-08-06T11:18:53.9460460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,150.92*5C
2024-08-06T11:18:54.9392627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,150.36*52
2024-08-06T11:18:55.9390684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,150.04*78
2024-08-06T11:18:56.9388863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,150.09*5A
2024-08-06T11:18:57.9386247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,150.43*76
2024-08-06T11:18:58.9384375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,150.79*7D
2024-08-06T11:18:59.9382108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,150.94*70
2024-08-06T11:19:00.9423413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,150.81*5B
2024-08-06T11:19:01.9421344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,150.52*53
2024-08-06T11:19:02.9419140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,150.19*5A
2024-08-06T11:19:03.9416828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,150.07*51
2024-08-06T11:19:04.9415095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,150.21*7A
2024-08-06T11:19:05.9412720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,150.41*72
2024-08-06T11:19:06.9410500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,150.50*57
2024-08-06T11:19:07.9409365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,150.41*58
2024-08-06T11:19:08.9432920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,150.26*56
2024-08-06T11:19:09.9456758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,150.21*5D
2024-08-06T11:19:10.9455780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,150.20*77
2024-08-06T11:19:11.9453618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,150.13*78
2024-08-06T11:19:12.9450676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,150.03*57
2024-08-06T11:19:13.9449493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,150.02*5D
2024-08-06T11:19:14.9487680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,150.06*5D
2024-08-06T11:19:15.9484443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,150.12*55
2024-08-06T11:19:16.9483729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,150.15*73
2024-08-06T11:19:17.9481598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,150.06*7F
2024-08-06T11:19:18.9478235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,149.88*75
2024-08-06T11:19:19.9477161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,149.77*54
2024-08-06T11:19:20.9475023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,149.90*5E
2024-08-06T11:19:21.9472825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,150.12*5D
2024-08-06T11:19:22.9471580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,150.20*72
2024-08-06T11:19:23.9468948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,150.12*77
2024-08-06T11:19:24.9390291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,150.07*79
2024-08-06T11:19:25.9387988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,150.05*7C
2024-08-06T11:19:26.9387385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,149.95*7E
2024-08-06T11:19:27.9384587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,149.83*59
2024-08-06T11:19:28.9381703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,149.81*51
2024-08-06T11:19:29.9439019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,149.94*51
2024-08-06T11:19:30.9436604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,150.06*75
2024-08-06T11:19:31.9435339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,149.98*73
2024-08-06T11:19:32.9433209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,149.77*75
2024-08-06T11:19:33.9431156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,149.62*57
2024-08-06T11:19:34.9428549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,149.69*57
2024-08-06T11:19:35.9484171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,149.92*5B
2024-08-06T11:19:36.9397039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,150.17*55
2024-08-06T11:19:37.9395516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,150.18*5C
2024-08-06T11:19:38.9393011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,149.91*52
2024-08-06T11:19:39.9391239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,149.60*71
2024-08-06T11:19:40.9388978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,149.55*7E
2024-08-06T11:19:41.9387313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,149.89*73
2024-08-06T11:19:42.9385047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,150.37*5D
2024-08-06T11:19:43.9383737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.41,150.51*53
2024-08-06T11:19:44.9381652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.42,150.33*57
2024-08-06T11:19:45.9378994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,149.99*57
2024-08-06T11:19:46.9376699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,149.80*7B
2024-08-06T11:19:47.9374430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,149.98*70
2024-08-06T11:19:48.9373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,150.32*7D
2024-08-06T11:19:49.9435735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,150.53*57
2024-08-06T11:19:50.9433820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,150.57*52
2024-08-06T11:19:51.9465363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,150.44*5C
2024-08-06T11:19:52.9506040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,150.24*56
2024-08-06T11:19:53.9503357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,150.09*74
2024-08-06T11:19:54.9502669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,150.04*79
2024-08-06T11:19:55.9500151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,150.11*75
2024-08-06T11:19:56.9498733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,150.29*77
2024-08-06T11:19:57.9496366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,150.50*78
2024-08-06T11:19:58.9494715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,150.57*59
2024-08-06T11:19:59.9491648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,150.42*59
2024-08-06T11:20:00.9490559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,150.21*5F
2024-08-06T11:20:01.9487794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,150.02*7F
2024-08-06T11:20:02.9485490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,149.94*51
2024-08-06T11:20:03.9379097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,150.06*7B
2024-08-06T11:20:04.9376756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,150.21*7D
2024-08-06T11:20:05.9489424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,150.25*56
2024-08-06T11:20:06.9364012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,150.28*5C
2024-08-06T11:20:07.9361729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,150.36*56
2024-08-06T11:20:08.9515948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,150.47*75
2024-08-06T11:20:09.9513959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,150.46*7D
2024-08-06T11:20:10.9355323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,150.15*51
2024-08-06T11:20:11.9510707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,149.76*52
2024-08-06T11:20:12.9506905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,149.73*5A
2024-08-06T11:20:13.9443379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,150.13*58
2024-08-06T11:20:14.9442169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,150.57*7E
2024-08-06T11:20:15.9440239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,150.73*79
2024-08-06T11:20:16.9437130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,150.56*79
2024-08-06T11:20:17.9436706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,150.24*5C
2024-08-06T11:20:18.9433953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,149.95*5B
2024-08-06T11:20:19.9430442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,149.86*7A
2024-08-06T11:20:20.9429187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,150.01*79
2024-08-06T11:20:21.9428628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,150.27*54
2024-08-06T11:20:22.9425941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,150.34*57
2024-08-06T11:20:23.9460799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,150.28*51
2024-08-06T11:20:24.9458941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,150.27*58
2024-08-06T11:20:25.9456412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,150.27*7D
2024-08-06T11:20:26.9454745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.07,150.16*7A
2024-08-06T11:20:27.9452680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,149.83*54
2024-08-06T11:20:28.9450438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,149.48*50
2024-08-06T11:20:29.9449354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.20,149.61*5B
2024-08-06T11:20:30.9447120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.97,150.28*5B
2024-08-06T11:20:31.9445056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,150.90*5F
2024-08-06T11:20:32.9443586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,150.95*7B
2024-08-06T11:20:33.9440077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.13,150.47*50
2024-08-06T11:20:34.9438987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.48,149.89*5E
2024-08-06T11:20:35.9437187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,149.64*71
2024-08-06T11:20:36.9354957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,149.95*56
2024-08-06T11:20:37.9412081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.16,150.50*5B
2024-08-06T11:20:38.9409665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.06,150.84*58
2024-08-06T11:20:39.9406540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,150.91*76
2024-08-06T11:20:40.9406005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.65,150.79*7E
2024-08-06T11:20:41.9403917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.42,150.54*7E
2024-08-06T11:20:42.9401268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,150.36*53
2024-08-06T11:20:43.9400590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.01,150.37*58
2024-08-06T11:20:44.9398027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.26,150.50*51
2024-08-06T11:20:45.9394829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,150.58*51
2024-08-06T11:20:46.9393304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,150.50*73
2024-08-06T11:20:47.9392205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,150.43*73
2024-08-06T11:20:48.9389668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,150.46*71
2024-08-06T11:20:49.9468563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,150.41*7E
2024-08-06T11:20:50.9413922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,150.29*5A
2024-08-06T11:20:51.9412147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,150.26*57
2024-08-06T11:20:52.9410358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.37,150.37*57
2024-08-06T11:20:53.9407365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,150.47*5D
2024-08-06T11:20:54.9405505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,150.43*55
2024-08-06T11:20:55.9403984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,150.14*58
2024-08-06T11:20:56.9476468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,149.82*74
2024-08-06T11:20:57.9474938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,149.82*72
2024-08-06T11:20:58.9472206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,150.13*53
2024-08-06T11:20:59.9389968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,150.44*5D
2024-08-06T11:21:00.9388276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,150.53*59
2024-08-06T11:21:01.9447193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,150.28*5E
2024-08-06T11:21:02.9445068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,149.85*72
2024-08-06T11:21:03.9443872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,149.66*7F
2024-08-06T11:21:04.9469515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,149.80*57
2024-08-06T11:21:05.9468247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,150.07*54
2024-08-06T11:21:06.9509672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,150.21*51
2024-08-06T11:21:07.9507519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,150.19*5D
2024-08-06T11:21:08.9505937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,150.11*7D
2024-08-06T11:21:09.9503734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,150.03*76
2024-08-06T11:21:10.9518614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,150.02*78
2024-08-06T11:21:11.9517224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,150.07*55
2024-08-06T11:21:12.9359516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,150.07*59
2024-08-06T11:21:13.9358344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.24,150.03*53
2024-08-06T11:21:14.9512397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,150.01*5D
2024-08-06T11:21:15.9509516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,150.00*7A
2024-08-06T11:21:16.9506804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,150.01*75
2024-08-06T11:21:17.9505879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,150.00*7F
2024-08-06T11:21:18.9502692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,150.00*7D
2024-08-06T11:21:19.9500836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,150.02*5A
2024-08-06T11:21:20.9498986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,150.05*5E
2024-08-06T11:21:21.9497985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,150.11*53
2024-08-06T11:21:22.9494813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,150.22*79
2024-08-06T11:21:23.9493793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,150.24*53
2024-08-06T11:21:24.9490919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,150.14*72
2024-08-06T11:21:25.9488574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,149.98*72
2024-08-06T11:21:26.9487378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,149.83*7C
2024-08-06T11:21:27.9485702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.60,149.83*7B
2024-08-06T11:21:28.9483518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.02,150.03*75
2024-08-06T11:21:29.9482238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,150.28*71
2024-08-06T11:21:30.9479338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,150.43*5F
2024-08-06T11:21:31.9477332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.29,150.45*58
2024-08-06T11:21:32.9475692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,150.29*71
2024-08-06T11:21:33.9474363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,150.03*7F
2024-08-06T11:21:34.9472339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,149.91*73
2024-08-06T11:21:35.9469856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.07,149.99*72
2024-08-06T11:21:36.9467791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,150.10*72
2024-08-06T11:21:37.9372275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,150.19*5B
2024-08-06T11:21:38.9369910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.06,150.26*5B
2024-08-06T11:21:39.9367904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.33,150.25*57
2024-08-06T11:21:40.9365462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,150.12*54
2024-08-06T11:21:41.9519703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,150.06*74
2024-08-06T11:21:42.9517643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.08,150.09*71
2024-08-06T11:21:43.9381047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.38,150.05*72
2024-08-06T11:21:44.9513334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,149.92*5F
2024-08-06T11:21:45.9355041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,149.89*74
2024-08-06T11:21:46.9510291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.56,150.01*50
2024-08-06T11:21:47.9507764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.53,150.10*56
2024-08-06T11:21:48.9506020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,150.12*50
2024-08-06T11:21:49.9503722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,150.17*7A
2024-08-06T11:21:50.9501844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,150.25*77
2024-08-06T11:21:51.9500401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,150.25*70
2024-08-06T11:21:52.9498300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,150.15*55
2024-08-06T11:21:53.9496145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,150.09*7D
2024-08-06T11:21:54.9378945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,150.08*5B
2024-08-06T11:21:55.9377011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,150.14*55
2024-08-06T11:21:56.9375615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,150.30*57
2024-08-06T11:21:57.9372139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,150.43*59
2024-08-06T11:21:58.9370514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,150.40*55
2024-08-06T11:21:59.9525258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,150.22*53
2024-08-06T11:22:00.9523193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,149.99*75
2024-08-06T11:22:01.9382004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,149.79*75
2024-08-06T11:22:02.9416796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,149.68*70
2024-08-06T11:22:03.9416235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,149.76*5B
2024-08-06T11:22:04.9479354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,150.02*58
2024-08-06T11:22:05.9476704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.20,150.28*55
2024-08-06T11:22:06.9473547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,150.34*5D
2024-08-06T11:22:07.9472788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,150.10*7F
2024-08-06T11:22:08.9470685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,149.66*70
2024-08-06T11:22:09.9468085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,149.36*72
2024-08-06T11:22:10.9504349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,149.39*7D
2024-08-06T11:22:11.9449996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,149.72*5E
2024-08-06T11:22:12.9447878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,150.10*56
2024-08-06T11:22:13.9445505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,150.24*55
2024-08-06T11:22:14.9443109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,150.09*54
2024-08-06T11:22:15.9440688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,149.86*7B
2024-08-06T11:22:16.9439833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,149.74*71
2024-08-06T11:22:17.9437316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,149.86*7F
2024-08-06T11:22:18.9435202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,150.04*7D
2024-08-06T11:22:19.9432763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,150.09*50
2024-08-06T11:22:20.9431362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.10,150.07*51
2024-08-06T11:22:21.9429936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,150.14*57
2024-08-06T11:22:22.9427788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,150.39*74
2024-08-06T11:22:23.9425368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,150.59*71
2024-08-06T11:22:24.9423728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.61,150.46*7D
2024-08-06T11:22:25.9420688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,150.15*54
2024-08-06T11:22:26.9420203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,149.90*77
2024-08-06T11:22:27.9418246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.54,149.83*5F
2024-08-06T11:22:28.9415946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.68,149.99*52
2024-08-06T11:22:29.9414162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,150.31*55
2024-08-06T11:22:30.9412486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.84,150.51*7F
2024-08-06T11:22:31.9408915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.57,150.40*74
2024-08-06T11:22:32.9407462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,150.07*59
2024-08-06T11:22:33.9406243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.20,149.82*7A
2024-08-06T11:22:34.9403729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.82,149.88*5F
2024-08-06T11:22:35.9400872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.50,150.09*5C
2024-08-06T11:22:36.9399849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,150.17*50
2024-08-06T11:22:37.9397642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,149.97*76
2024-08-06T11:22:38.9396198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,149.67*7F
2024-08-06T11:22:39.9394664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,149.60*7E
2024-08-06T11:22:40.9392107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,149.87*53
2024-08-06T11:22:41.9390410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,150.27*51
2024-08-06T11:22:42.9422305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,150.46*56
2024-08-06T11:22:43.9420620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,150.17*55
2024-08-06T11:22:44.9419379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.87,149.64*7F
2024-08-06T11:22:45.9416312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,149.43*7C
2024-08-06T11:22:46.9414614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,149.65*58
2024-08-06T11:22:47.9412795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,149.99*59
2024-08-06T11:22:48.9410985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,150.14*55
2024-08-06T11:22:49.9408676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,150.14*57
2024-08-06T11:22:50.9438024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,150.09*77
2024-08-06T11:22:51.9435864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,150.03*79
2024-08-06T11:22:52.9433249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,149.94*53
2024-08-06T11:22:53.9431778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,149.83*52
2024-08-06T11:22:54.9429600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,149.84*59
2024-08-06T11:22:55.9427186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,150.00*53
2024-08-06T11:22:56.9425163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,150.14*78
2024-08-06T11:22:57.9424398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,150.19*7B
2024-08-06T11:22:58.9479020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,150.08*5E
2024-08-06T11:22:59.9476953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,149.86*59
2024-08-06T11:23:00.9475004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,149.72*5C
2024-08-06T11:23:01.9363496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,149.84*51
2024-08-06T11:23:02.9517315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,150.09*70
2024-08-06T11:23:03.9515140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,150.31*7B
2024-08-06T11:23:04.9514024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,150.31*73
2024-08-06T11:23:05.9437886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,150.07*7F
2024-08-06T11:23:06.9399397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,149.84*70
2024-08-06T11:23:07.9397918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,149.85*50
2024-08-06T11:23:08.9395639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,150.12*58
2024-08-06T11:23:09.9393475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,150.44*5D
2024-08-06T11:23:10.9391350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,150.54*50
2024-08-06T11:23:11.9388435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,150.27*70
2024-08-06T11:23:12.9387557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,149.82*53
2024-08-06T11:23:13.9384988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,149.59*58
2024-08-06T11:23:14.9452830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,149.78*50
2024-08-06T11:23:15.9372575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,150.23*58
2024-08-06T11:23:16.9370868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.53,150.54*5B
2024-08-06T11:23:17.9368401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,150.57*55
2024-08-06T11:23:18.9522655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,150.37*7D
2024-08-06T11:23:19.9520855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,150.08*72
2024-08-06T11:23:20.9361438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,149.92*76
2024-08-06T11:23:21.9517004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,149.94*5B
2024-08-06T11:23:22.9418946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,150.10*54
2024-08-06T11:23:23.9416745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,150.40*53
2024-08-06T11:23:24.9459718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,150.65*72
2024-08-06T11:23:25.9477444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,150.60*7C
2024-08-06T11:23:26.9475101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,150.25*70
2024-08-06T11:23:27.9472526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,149.91*78
2024-08-06T11:23:28.9471277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,149.92*56
2024-08-06T11:23:29.9469436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.05,150.17*52
2024-08-06T11:23:30.9466363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.73,150.36*59
2024-08-06T11:23:31.9465256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,150.29*5D
2024-08-06T11:23:32.9463823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.00,150.08*73
2024-08-06T11:23:33.9460478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.24,149.95*7C
2024-08-06T11:23:34.9459744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,149.99*7E
2024-08-06T11:23:35.9458008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,150.17*5C
2024-08-06T11:23:36.9455639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,150.30*5B
2024-08-06T11:23:37.9452500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,150.24*50
2024-08-06T11:23:38.9450389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,150.01*59
2024-08-06T11:23:39.9448955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,149.76*7E
2024-08-06T11:23:40.9447420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,149.69*78
2024-08-06T11:23:41.9445180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,149.92*7A
2024-08-06T11:23:42.9442682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,150.20*72
2024-08-06T11:23:43.9441685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,150.23*74
2024-08-06T11:23:44.9439425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,149.98*5B
2024-08-06T11:23:45.9437398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,149.68*51
2024-08-06T11:23:46.9435707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.29,149.53*7F
2024-08-06T11:23:47.9433982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,149.57*55
2024-08-06T11:23:48.9431607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,149.81*7D
2024-08-06T11:23:49.9429488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.15,150.12*70
2024-08-06T11:23:50.9427823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.87,150.18*7C
2024-08-06T11:23:51.9425678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,149.87*79
2024-08-06T11:23:52.9423733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,149.51*72
2024-08-06T11:23:53.9422233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.32,149.50*58
2024-08-06T11:23:54.9419728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.45,149.77*5C
2024-08-06T11:23:55.9417980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,149.89*7C
2024-08-06T11:23:56.9448186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.77,149.79*70
2024-08-06T11:23:57.9446505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,149.61*73
2024-08-06T11:23:58.9444836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,149.47*59
2024-08-06T11:23:59.9441673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.59,149.52*5B
2024-08-06T11:24:00.9474056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.71,149.59*5C
2024-08-06T11:24:01.9472873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,149.61*59
2024-08-06T11:24:02.9469706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,149.64*7A
2024-08-06T11:24:03.9467445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,149.73*74
2024-08-06T11:24:04.9466889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,149.84*79
2024-08-06T11:24:05.9463149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,149.88*5F
2024-08-06T11:24:06.9394272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,149.84*53
2024-08-06T11:24:07.9392057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,149.78*51
2024-08-06T11:24:08.9419863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,149.68*5B
2024-08-06T11:24:09.9438793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,149.69*5A
2024-08-06T11:24:10.9438043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,149.90*54
2024-08-06T11:24:11.9435366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,150.08*70
2024-08-06T11:24:12.9432526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,150.02*78
2024-08-06T11:24:13.9473782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,149.72*50
2024-08-06T11:24:14.9471573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,149.47*72
2024-08-06T11:24:15.9470027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,149.59*5D
2024-08-06T11:24:16.9493171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,149.96*5E
2024-08-06T11:24:17.9490407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,150.27*53
2024-08-06T11:24:18.9489247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,150.29*72
2024-08-06T11:24:19.9487923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,150.00*72
2024-08-06T11:24:20.9485353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,149.55*55
2024-08-06T11:24:21.9482467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,149.36*59
2024-08-06T11:24:22.9524101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.25,149.72*58
2024-08-06T11:24:23.9521657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.06,150.15*50
2024-08-06T11:24:24.9520037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,150.25*50
2024-08-06T11:24:25.9518205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,150.01*75
2024-08-06T11:24:26.9408402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.30,149.61*5A
2024-08-06T11:24:27.9506387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,149.52*5C
2024-08-06T11:24:28.9503765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,149.78*52
2024-08-06T11:24:29.9501844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.84,150.01*5C
2024-08-06T11:24:30.9499436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,150.11*50
2024-08-06T11:24:31.9393818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,150.11*56
2024-08-06T11:24:32.9393255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,149.95*7F
2024-08-06T11:24:33.9411024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,149.79*71
2024-08-06T11:24:34.9409236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,149.77*5A
2024-08-06T11:24:35.9408981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,149.84*5D
2024-08-06T11:24:36.9405092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,149.91*52
2024-08-06T11:24:37.9404483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,150.02*76
2024-08-06T11:24:38.9401831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,150.08*76
2024-08-06T11:24:39.9400178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,150.02*54
2024-08-06T11:24:40.9450778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,149.87*53
2024-08-06T11:24:41.9396263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,149.79*50
2024-08-06T11:24:42.9450682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,149.85*54
2024-08-06T11:24:43.9448571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,149.91*7A
2024-08-06T11:24:44.9446503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,149.90*7C
2024-08-06T11:24:45.9444313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,149.79*5B
2024-08-06T11:24:46.9442242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,149.61*59
2024-08-06T11:24:47.9440551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.49,149.52*50
2024-08-06T11:24:48.9438839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.89,149.57*50
2024-08-06T11:24:49.9371393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,149.60*56
2024-08-06T11:24:50.9524589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.35,149.51*73
2024-08-06T11:24:51.9522479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.28,149.43*79
2024-08-06T11:24:52.9521175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,149.60*77
2024-08-06T11:24:53.9518838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,149.92*52
2024-08-06T11:24:54.9416769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.97,150.00*5E
2024-08-06T11:24:55.9414372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.64,149.85*53
2024-08-06T11:24:56.9413348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,149.55*7B
2024-08-06T11:24:57.9410196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.87,149.25*7A
2024-08-06T11:24:58.9408886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.33,149.25*7A
2024-08-06T11:24:59.9407627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,149.63*5E
2024-08-06T11:25:00.9432232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.11,150.11*59
2024-08-06T11:25:01.9429945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.66,150.32*5D
2024-08-06T11:25:02.9427632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,150.11*50
2024-08-06T11:25:03.9424914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.27,149.66*58
2024-08-06T11:25:04.9455966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.48,149.35*57
2024-08-06T11:25:05.9477821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,149.31*5C
2024-08-06T11:25:06.9428573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,149.57*51
2024-08-06T11:25:07.9427742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.47,150.02*5D
2024-08-06T11:25:08.9425123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,150.37*51
2024-08-06T11:25:09.9422966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,150.35*57
2024-08-06T11:25:10.9420634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,150.04*7C
2024-08-06T11:25:11.9455885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,149.78*7A
2024-08-06T11:25:12.9453513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,149.76*5B
2024-08-06T11:25:13.9451720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,149.85*50
2024-08-06T11:25:14.9450115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,149.81*56
2024-08-06T11:25:15.9447610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,149.62*5D
2024-08-06T11:25:16.9445424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,149.53*5E
2024-08-06T11:25:17.9444386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,149.74*5A
2024-08-06T11:25:18.9442254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,150.19*7E
2024-08-06T11:25:19.9439659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,150.42*7E
2024-08-06T11:25:20.9436991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,150.09*7B
2024-08-06T11:25:21.9491666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,149.32*74
2024-08-06T11:25:22.9490039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,148.81*55
2024-08-06T11:25:23.9487346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,149.07*51
2024-08-06T11:25:24.9485540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.09,149.86*54
2024-08-06T11:25:25.9502566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,150.53*52
2024-08-06T11:25:26.9498613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,150.58*76
2024-08-06T11:25:27.9497291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.19,150.06*72
2024-08-06T11:25:28.9495639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,149.63*71
2024-08-06T11:25:29.9518384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,149.76*51
2024-08-06T11:25:30.9516372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.03,150.26*59
2024-08-06T11:25:31.9514555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.30,150.70*52
2024-08-06T11:25:32.9380228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,150.83*52
2024-08-06T11:25:33.9535021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,150.58*76
2024-08-06T11:25:34.9532764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.48,150.27*7E
2024-08-06T11:25:35.9530679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,150.31*73
2024-08-06T11:25:36.9528199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,150.67*5C
2024-08-06T11:25:37.9525995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.14,150.99*55
2024-08-06T11:25:38.9524285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.04,151.07*5E
2024-08-06T11:25:39.9522934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,150.98*56
2024-08-06T11:25:40.9520596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,150.89*7A
2024-08-06T11:25:41.9518535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,150.88*7F
2024-08-06T11:25:42.9516405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,150.89*79
2024-08-06T11:25:43.9515106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.26,150.85*5E
2024-08-06T11:25:44.9513346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.59,150.90*50
2024-08-06T11:25:45.9510965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,151.09*52
2024-08-06T11:25:46.9508966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,151.31*75
2024-08-06T11:25:47.9506107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.43,151.40*70
2024-08-06T11:25:48.9504506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.96,151.22*72
2024-08-06T11:25:49.9503800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,151.02*53
2024-08-06T11:25:50.9501595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.56,151.05*50
2024-08-06T11:25:51.9529577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.41,151.10*5E
2024-08-06T11:25:52.9527139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.41,150.95*5D
2024-08-06T11:25:53.9524926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.62,150.76*73
2024-08-06T11:25:54.9523590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.95,150.66*77
2024-08-06T11:25:55.9521754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.20,150.72*71
2024-08-06T11:25:56.9519019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,150.79*5F
2024-08-06T11:25:57.9517246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.03,150.63*53
2024-08-06T11:25:58.9516071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.65,150.27*52
2024-08-06T11:25:59.9388999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,150.04*56
2024-08-06T11:26:00.9543370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,150.20*74
2024-08-06T11:26:01.9541695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.85,150.51*75
2024-08-06T11:26:02.9552448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,150.57*7E
2024-08-06T11:26:03.9380834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,150.33*5E
2024-08-06T11:26:04.9379550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,149.98*55
2024-08-06T11:26:05.9377479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,149.78*55
2024-08-06T11:26:06.9531743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,149.99*56
2024-08-06T11:26:07.9530161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,150.45*5A
2024-08-06T11:26:08.9457129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,150.72*5D
2024-08-06T11:26:09.9480020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,150.56*7B
2024-08-06T11:26:10.9478890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,150.13*78
2024-08-06T11:26:11.9514396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,149.76*70
2024-08-06T11:26:12.9511999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,149.86*5D
2024-08-06T11:26:13.9510830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,150.33*55
2024-08-06T11:26:14.9526316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,150.68*59
2024-08-06T11:26:15.9403351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,150.70*7A
2024-08-06T11:26:16.9437595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,150.57*72
2024-08-06T11:26:17.9435698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,150.44*7C
2024-08-06T11:26:18.9433918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,150.41*5E
2024-08-06T11:26:19.9430999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,150.40*57
2024-08-06T11:26:20.9429801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,150.42*5A
2024-08-06T11:26:21.9426590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,150.50*79
2024-08-06T11:26:22.9425429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,150.62*72
2024-08-06T11:26:23.9457239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,150.68*59
2024-08-06T11:26:24.9502223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,150.61*5F
2024-08-06T11:26:25.9404319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,150.39*55
2024-08-06T11:26:26.9402509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,150.17*7E
2024-08-06T11:26:27.9416736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,150.21*7F
2024-08-06T11:26:28.9415382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,150.51*7D
2024-08-06T11:26:29.9413009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,150.84*55
2024-08-06T11:26:30.9411436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,150.90*54
2024-08-06T11:26:31.9409366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,150.68*5F
2024-08-06T11:26:32.9406960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,150.35*71
2024-08-06T11:26:33.9445737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,150.17*7D
2024-08-06T11:26:34.9515684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,150.32*5E
2024-08-06T11:26:35.9511794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,150.57*57
2024-08-06T11:26:36.9511056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,150.57*5D
2024-08-06T11:26:37.9508686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,150.41*53
2024-08-06T11:26:38.9533332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,150.33*5D
2024-08-06T11:26:39.9531118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,150.37*53
2024-08-06T11:26:40.9411633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,150.35*78
2024-08-06T11:26:41.9410000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,150.23*79
2024-08-06T11:26:42.9433522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,150.18*7E
2024-08-06T11:26:43.9431692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,150.30*53
2024-08-06T11:26:44.9429766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,150.52*57
2024-08-06T11:26:45.9427845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,150.57*71
2024-08-06T11:26:46.9424992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,150.28*7F
2024-08-06T11:26:47.9423161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,149.96*5E
2024-08-06T11:26:48.9422084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.29,149.93*5A
2024-08-06T11:26:49.9459784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.47,150.01*51
2024-08-06T11:26:50.9489296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,150.05*7C
2024-08-06T11:26:51.9488427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.11,150.14*76
2024-08-06T11:26:52.9485583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.22,150.21*79
2024-08-06T11:26:53.9484358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,150.17*78
2024-08-06T11:26:54.9407595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.10,150.08*57
2024-08-06T11:26:55.9405591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.63,150.02*57
2024-08-06T11:26:56.9403761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.35,149.90*53
2024-08-06T11:26:57.9557527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,149.89*77
2024-08-06T11:26:58.9555916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.61,149.95*78
2024-08-06T11:26:59.9554270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.02,149.97*7F
2024-08-06T11:27:00.9442494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,150.01*76
2024-08-06T11:27:01.9442257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.17,150.01*55
2024-08-06T11:27:02.9440105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.68,149.80*52
2024-08-06T11:27:03.9436992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.64,149.47*56
2024-08-06T11:27:04.9435574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,149.17*51
2024-08-06T11:27:05.9433402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,149.04*77
2024-08-06T11:27:06.9462570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,149.16*7D
2024-08-06T11:27:07.9462094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,149.36*75
2024-08-06T11:27:08.9460676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,149.41*5E
2024-08-06T11:27:09.9456971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,149.27*59
2024-08-06T11:27:10.9455884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,149.09*51
2024-08-06T11:27:11.9453815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,148.95*79
2024-08-06T11:27:12.9451093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,148.86*7B
2024-08-06T11:27:13.9450522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,148.88*57
2024-08-06T11:27:14.9479437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,149.00*5D
2024-08-06T11:27:15.9401160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,149.17*72
2024-08-06T11:27:16.9554575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,149.21*7E
2024-08-06T11:27:17.9396941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,149.05*79
2024-08-06T11:27:18.9395208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,148.80*50
2024-08-06T11:27:19.9393241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.33,148.65*7D
2024-08-06T11:27:20.9390574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.47,148.69*59
2024-08-06T11:27:21.9388143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,148.88*57
2024-08-06T11:27:22.9542803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,149.10*71
2024-08-06T11:27:23.9541061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,149.23*79
2024-08-06T11:27:24.9539648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.74,149.17*76
2024-08-06T11:27:25.9536764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,148.94*7B
2024-08-06T11:27:26.9534528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,148.75*5E
2024-08-06T11:27:27.9533448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,148.82*50
2024-08-06T11:27:28.9530844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,149.26*5C
2024-08-06T11:27:29.9528886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,149.81*7E
2024-08-06T11:27:30.9554543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,149.97*72
2024-08-06T11:27:31.9395880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,149.65*50
2024-08-06T11:27:32.9392290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.23,149.17*71
2024-08-06T11:27:33.9392118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.01,148.98*76
2024-08-06T11:27:34.9545419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,149.28*71
2024-08-06T11:27:35.9544360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.15,149.83*7C
2024-08-06T11:27:36.9543021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.42,150.19*75
2024-08-06T11:27:37.9383149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,150.15*53
2024-08-06T11:27:38.9407595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.09,149.95*56
2024-08-06T11:27:39.9406276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,149.88*52
2024-08-06T11:27:40.9559940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,149.94*7E
2024-08-06T11:27:41.9558604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,149.99*75
2024-08-06T11:27:42.9556134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,150.01*73
2024-08-06T11:27:43.9398378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,150.01*50
2024-08-06T11:27:44.9396658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,149.99*5E
2024-08-06T11:27:45.9394509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,150.12*5D
2024-08-06T11:27:46.9393109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,150.39*5E
2024-08-06T11:27:47.9546691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,150.51*50
2024-08-06T11:27:48.9544879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,150.38*77
2024-08-06T11:27:49.9542555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,150.27*7C
2024-08-06T11:27:50.9438752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,150.40*7B
2024-08-06T11:27:51.9437501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,150.76*77
2024-08-06T11:27:52.9435887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,151.17*57
2024-08-06T11:27:53.9433508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.64,151.44*53
2024-08-06T11:27:54.9431587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,151.46*58
2024-08-06T11:27:55.9429189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,151.30*5B
2024-08-06T11:27:56.9427456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,151.09*75
2024-08-06T11:27:57.9426081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,150.97*78
2024-08-06T11:27:58.9452580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,151.02*5F
2024-08-06T11:27:59.9451398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,151.22*55
2024-08-06T11:28:00.9467645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,151.45*5A
2024-08-06T11:28:01.9465631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,151.53*55
2024-08-06T11:28:02.9528488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,151.34*76
2024-08-06T11:28:03.9526351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,151.07*7C
2024-08-06T11:28:04.9403626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,150.96*7F
2024-08-06T11:28:05.9401863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,150.97*58
2024-08-06T11:28:06.9399843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.24,151.03*50
2024-08-06T11:28:07.9398324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,151.06*50
2024-08-06T11:28:08.9552468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,150.99*74
2024-08-06T11:28:09.9549344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,150.74*70
2024-08-06T11:28:10.9548375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,150.47*74
2024-08-06T11:28:11.9390179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,150.41*57
2024-08-06T11:28:12.9544361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,150.49*53
2024-08-06T11:28:13.9542746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,150.52*5C
2024-08-06T11:28:14.9540754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,150.44*54
2024-08-06T11:28:15.9538246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,150.29*5C
2024-08-06T11:28:16.9536403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,150.10*5D
2024-08-06T11:28:17.9534787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,149.98*57
2024-08-06T11:28:18.9533313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,150.04*52
2024-08-06T11:28:19.9530648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,150.13*79
2024-08-06T11:28:20.9529195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,150.15*79
2024-08-06T11:28:21.9527750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,150.12*70
2024-08-06T11:28:22.9525545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,150.12*73
2024-08-06T11:28:23.9396766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,150.11*5B
2024-08-06T11:28:24.9394468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.30,150.14*51
2024-08-06T11:28:25.9393444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,150.14*59
2024-08-06T11:28:26.9547079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,150.00*75
2024-08-06T11:28:27.9545107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,149.93*77
2024-08-06T11:28:28.9439534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,150.14*72
2024-08-06T11:28:29.9437544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,150.41*53
2024-08-06T11:28:30.9436043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,150.36*51
2024-08-06T11:28:31.9512904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,150.01*5E
2024-08-06T11:28:32.9510873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,149.83*54
2024-08-06T11:28:33.9508132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,149.99*71
2024-08-06T11:28:34.9506871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,150.24*76
2024-08-06T11:28:35.9438327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,150.30*72
2024-08-06T11:28:36.9436981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,150.14*54
2024-08-06T11:28:37.9434595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,149.89*5E
2024-08-06T11:28:38.9510792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,149.66*50
2024-08-06T11:28:39.9509352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,149.58*59
2024-08-06T11:28:40.9507348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,149.73*5B
2024-08-06T11:28:41.9505520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,150.10*7B
2024-08-06T11:28:42.9503688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,150.40*71
2024-08-06T11:28:43.9502038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,150.34*7D
2024-08-06T11:28:44.9498710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,149.94*7B
2024-08-06T11:28:45.9496718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,149.51*5C
2024-08-06T11:28:46.9494941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.00,149.39*5F
2024-08-06T11:28:47.9493851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,149.63*50
2024-08-06T11:28:48.9491248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,149.99*79
2024-08-06T11:28:49.9489922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,150.13*7C
2024-08-06T11:28:50.9488235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,149.85*7B
2024-08-06T11:28:51.9485839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,149.41*57
2024-08-06T11:28:52.9484539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,149.30*59
2024-08-06T11:28:53.9510859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,149.66*51
2024-08-06T11:28:54.9508459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,150.13*52
2024-08-06T11:28:55.9507448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,150.32*54
2024-08-06T11:28:56.9504986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,150.06*5E
2024-08-06T11:28:57.9539265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,149.63*59
2024-08-06T11:28:58.9400965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,149.47*5F
2024-08-06T11:28:59.9399512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,149.62*58
2024-08-06T11:29:00.9397570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,149.89*5E
2024-08-06T11:29:01.9394594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,150.02*57
2024-08-06T11:29:02.9548822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,149.92*7F
2024-08-06T11:29:03.9547252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,149.82*77
2024-08-06T11:29:04.9532728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,149.93*7D
2024-08-06T11:29:05.9529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,150.08*71
2024-08-06T11:29:06.9395422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,150.08*5A
2024-08-06T11:29:07.9549707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.04,150.05*5B
2024-08-06T11:29:08.9412481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,150.10*5E
2024-08-06T11:29:09.9461550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,150.13*75
2024-08-06T11:29:10.9460499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,150.15*78
2024-08-06T11:29:11.9458783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,150.17*7E
2024-08-06T11:29:12.9476438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,150.21*7A
2024-08-06T11:29:13.9474447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.33,150.23*51
2024-08-06T11:29:14.9472285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.12,150.20*50
2024-08-06T11:29:15.9538961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.44,150.27*53
2024-08-06T11:29:16.9536636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,150.44*7F
2024-08-06T11:29:17.9534583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.23,150.50*57
2024-08-06T11:29:18.9532757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.55,150.36*52
2024-08-06T11:29:19.9530960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,150.10*52
2024-08-06T11:29:20.9528527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,149.98*50
2024-08-06T11:29:21.9526209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.23,150.20*52
2024-08-06T11:29:22.9525584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,150.55*5F
2024-08-06T11:29:23.9523366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,150.76*53
2024-08-06T11:29:24.9520442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,150.64*5C
2024-08-06T11:29:25.9551081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,150.19*5F
2024-08-06T11:29:26.9463362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,149.72*54
2024-08-06T11:29:27.9514669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,149.59*7A
2024-08-06T11:29:28.9511205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,149.92*73
2024-08-06T11:29:29.9510732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,150.45*7F
2024-08-06T11:29:30.9508079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,150.74*56
2024-08-06T11:29:31.9505030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.49,150.59*5F
2024-08-06T11:29:32.9504483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.26,150.13*57
2024-08-06T11:29:33.9502794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,149.67*59
2024-08-06T11:29:34.9499290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,149.56*76
2024-08-06T11:29:35.9498766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,149.80*7C
2024-08-06T11:29:36.9522415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,149.88*7C
2024-08-06T11:29:37.9520100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,149.72*5C
2024-08-06T11:29:38.9519016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.66,149.64*5A
2024-08-06T11:29:39.9547694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,149.75*5E
2024-08-06T11:29:40.9545286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,150.05*78
2024-08-06T11:29:41.9425843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,150.34*78
2024-08-06T11:29:42.9423402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,150.37*5E
2024-08-06T11:29:43.9422643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,150.10*51
2024-08-06T11:29:44.9419784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,149.75*7D
2024-08-06T11:29:45.9573909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,149.66*75
2024-08-06T11:29:46.9572075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,149.96*7B
2024-08-06T11:29:47.9570274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,150.50*74
2024-08-06T11:29:48.9434352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,150.86*51
2024-08-06T11:29:49.9432698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,150.79*5E
2024-08-06T11:29:50.9430672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,150.47*5E
2024-08-06T11:29:51.9428816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,150.11*58
2024-08-06T11:29:52.9427240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,149.96*72
2024-08-06T11:29:53.9424389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.28,150.11*74
2024-08-06T11:29:54.9579193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,150.52*79
2024-08-06T11:29:55.9539079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,151.00*5F
2024-08-06T11:29:56.9536363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.97,151.14*57
2024-08-06T11:29:57.9534119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.29,150.84*56
2024-08-06T11:29:58.9533088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,150.32*5E
2024-08-06T11:29:59.9531050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,149.91*53
2024-08-06T11:30:00.9529133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.02,149.89*7E
2024-08-06T11:30:01.9587804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,150.30*7E
2024-08-06T11:30:02.9524954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,150.84*5D
2024-08-06T11:30:03.9522576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.51,151.07*55
2024-08-06T11:30:04.9522035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,150.87*53
2024-08-06T11:30:05.9518759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,150.41*57
2024-08-06T11:30:06.9517515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.94,149.97*5F
2024-08-06T11:30:07.9535124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,149.86*50
2024-08-06T11:30:08.9406671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,150.07*54
2024-08-06T11:30:09.9405096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.56,150.36*5C
2024-08-06T11:30:10.9477895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.88,150.52*50
2024-08-06T11:30:11.9437599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,150.39*79
2024-08-06T11:30:12.9434689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.71,150.09*72
2024-08-06T11:30:13.9433278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.42,149.80*75
2024-08-06T11:30:14.9431484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,149.85*70
2024-08-06T11:30:15.9429105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.59,150.23*5D
2024-08-06T11:30:16.9426248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.11,150.59*5A
2024-08-06T11:30:17.9425613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,150.62*59
2024-08-06T11:30:18.9579123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,150.29*75
2024-08-06T11:30:19.9420739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.38,149.92*5E
2024-08-06T11:30:20.9419920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.62,149.84*5B
2024-08-06T11:30:21.9417234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,150.08*5C
2024-08-06T11:30:22.9415473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.07,150.35*5B
2024-08-06T11:30:23.9413581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.55,150.45*53
2024-08-06T11:30:24.9511539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,150.44*5C
2024-08-06T11:30:25.9509705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,150.42*79
2024-08-06T11:30:26.9528782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.85,150.37*70
2024-08-06T11:30:27.9527760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,150.28*73
2024-08-06T11:30:28.9553279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,150.21*5F
2024-08-06T11:30:29.9436653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,150.34*57
2024-08-06T11:30:30.9435862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.76,150.67*54
2024-08-06T11:30:31.9433067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,150.89*59
2024-08-06T11:30:32.9432039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,150.64*7B
2024-08-06T11:30:33.9429993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,150.15*76
2024-08-06T11:30:34.9427962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,149.99*73
2024-08-06T11:30:35.9426125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,150.30*74
2024-08-06T11:30:36.9424359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,150.69*5E
2024-08-06T11:30:37.9546312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.84,150.70*59
2024-08-06T11:30:38.9543038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,150.33*55
2024-08-06T11:30:39.9541561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,149.99*58
2024-08-06T11:30:40.9449117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,149.97*7B
2024-08-06T11:30:41.9447267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,150.16*70
2024-08-06T11:30:42.9477375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,150.33*79
2024-08-06T11:30:43.9476352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,150.30*59
2024-08-06T11:30:44.9474371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,150.08*51
2024-08-06T11:30:45.9471813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,149.85*5C
2024-08-06T11:30:46.9470250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,149.84*5D
2024-08-06T11:30:47.9468387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,149.93*52
2024-08-06T11:30:48.9490535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,149.93*7A
2024-08-06T11:30:49.9509992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,149.81*70
2024-08-06T11:30:50.9507549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,149.59*71
2024-08-06T11:30:51.9505257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,149.46*57
2024-08-06T11:30:52.9504319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,149.53*5B
2024-08-06T11:30:53.9560268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,149.71*5E
2024-08-06T11:30:54.9558356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,149.85*57
2024-08-06T11:30:55.9583254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,149.76*74
2024-08-06T11:30:56.9447363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,149.47*76
2024-08-06T11:30:57.9445617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,149.31*75
2024-08-06T11:30:58.9443538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,149.33*51
2024-08-06T11:30:59.9441767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,149.29*5C
2024-08-06T11:31:00.9439348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,149.21*54
2024-08-06T11:31:01.9437437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,149.23*5F
2024-08-06T11:31:02.9436185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,149.38*55
2024-08-06T11:31:03.9433795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,149.46*5E
2024-08-06T11:31:04.9431806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,149.25*7F
2024-08-06T11:31:05.9430107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,148.90*79
2024-08-06T11:31:06.9427902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,148.79*7D
2024-08-06T11:31:07.9426547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,149.09*70
2024-08-06T11:31:08.9424184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,149.53*5A
2024-08-06T11:31:09.9421860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,149.67*5A
2024-08-06T11:31:10.9420449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,149.38*53
2024-08-06T11:31:11.9455404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,148.87*7D
2024-08-06T11:31:12.9565003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,148.57*57
2024-08-06T11:31:13.9563592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.75,148.77*70
2024-08-06T11:31:14.9561228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.82,149.29*73
2024-08-06T11:31:15.9628072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,149.67*7F
2024-08-06T11:31:16.9557555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.26,149.52*50
2024-08-06T11:31:17.9555832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.39,148.94*57
2024-08-06T11:31:18.9553557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.47,148.41*59
2024-08-06T11:31:19.9550782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,148.33*5E
2024-08-06T11:31:20.9549041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.55,148.81*74
2024-08-06T11:31:21.9547968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.23,149.44*79
2024-08-06T11:31:22.9545964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.50,149.56*77
2024-08-06T11:31:23.9543194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,149.04*5D
2024-08-06T11:31:24.9543066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.27,148.43*5F
2024-08-06T11:31:25.9541840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.06,148.25*5C
2024-08-06T11:31:26.9539816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,148.65*59
2024-08-06T11:31:27.9564696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.22,149.31*72
2024-08-06T11:31:28.9562708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.92,149.71*7F
2024-08-06T11:31:29.9603884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.42,149.59*7B
2024-08-06T11:31:30.9559161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,149.11*5E
2024-08-06T11:31:31.9557937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.05,148.71*70
2024-08-06T11:31:32.9554394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.47,148.63*72
2024-08-06T11:31:33.9553713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.03,148.86*56
2024-08-06T11:31:34.9550932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,149.20*5C
2024-08-06T11:31:35.9478674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,149.40*77
2024-08-06T11:31:36.9477583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.84,149.50*78
2024-08-06T11:31:37.9475419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,149.43*72
2024-08-06T11:31:38.9473921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,149.14*76
2024-08-06T11:31:39.9471948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.04,148.86*55
2024-08-06T11:31:40.9470320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,148.88*56
2024-08-06T11:31:41.9468452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,149.27*78
2024-08-06T11:31:42.9465809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,149.81*7F
2024-08-06T11:31:43.9463212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,150.03*7A
2024-08-06T11:31:44.9462978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,149.76*50
2024-08-06T11:31:45.9460046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,149.35*5F
2024-08-06T11:31:46.9457374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,149.23*59
2024-08-06T11:31:47.9455851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,149.46*59
2024-08-06T11:31:48.9453756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,149.80*5A
2024-08-06T11:31:49.9452844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,150.04*53
2024-08-06T11:31:50.9451277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,150.05*51
2024-08-06T11:31:51.9448533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,149.90*70
2024-08-06T11:31:52.9487172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,149.88*76
2024-08-06T11:31:53.9484302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.72,150.13*7B
2024-08-06T11:31:54.9512721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,150.46*71
2024-08-06T11:31:55.9512088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.39,150.53*51
2024-08-06T11:31:56.9509125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.67,150.32*50
2024-08-06T11:31:57.9507335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.28,150.15*5B
2024-08-06T11:31:58.9505054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,150.27*7A
2024-08-06T11:31:59.9503313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.52,150.55*7D
2024-08-06T11:32:00.9501319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.10,150.73*7A
2024-08-06T11:32:01.9499263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,150.78*53
2024-08-06T11:32:02.9497855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.39,150.82*50
2024-08-06T11:32:03.9495451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.50,150.81*5C
2024-08-06T11:32:04.9493654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,150.73*50
2024-08-06T11:32:05.9492584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.88,150.64*72
2024-08-06T11:32:06.9489643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.97,150.57*7F
2024-08-06T11:32:07.9487812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,150.61*7E
2024-08-06T11:32:08.9485297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.57,150.82*56
2024-08-06T11:32:09.9484048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.70,150.99*58
2024-08-06T11:32:10.9482327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.61,150.98*5A
2024-08-06T11:32:11.9515972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,150.86*7F
2024-08-06T11:32:12.9513371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.78,150.75*77
2024-08-06T11:32:13.9512567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.35,150.81*7F
2024-08-06T11:32:14.9509060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,151.08*5C
2024-08-06T11:32:15.9508144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.19,151.37*58
2024-08-06T11:32:16.9506340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.14,151.49*50
2024-08-06T11:32:17.9503169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,151.43*7C
2024-08-06T11:32:18.9548298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.73,151.25*7F
2024-08-06T11:32:19.9500650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.96,151.21*7D
2024-08-06T11:32:20.9497985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,151.44*55
2024-08-06T11:32:21.9496810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.57,151.64*51
2024-08-06T11:32:22.9494853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.85,151.54*5F
2024-08-06T11:32:23.9491470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,151.27*51
2024-08-06T11:32:24.9490574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.69,151.18*75
2024-08-06T11:32:25.9488001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.37,151.52*72
2024-08-06T11:32:26.9486243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,151.88*7C
2024-08-06T11:32:27.9484771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,151.91*55
2024-08-06T11:32:28.9482630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.19,151.66*51
2024-08-06T11:32:29.9481031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.50,151.45*56
2024-08-06T11:32:30.9533644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,151.37*57
2024-08-06T11:32:31.9477196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,151.30*77
2024-08-06T11:32:32.9474647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.55,151.30*75
2024-08-06T11:32:33.9472212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.49,151.39*77
2024-08-06T11:32:34.9513105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,151.45*7C
2024-08-06T11:32:35.9509891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.09,151.41*55
2024-08-06T11:32:36.9508008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.64,151.28*5F
2024-08-06T11:32:37.9506216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,151.12*50
2024-08-06T11:32:38.9503742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,151.04*7E
2024-08-06T11:32:39.9501721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.44,151.11*7B
2024-08-06T11:32:40.9501735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,151.38*77
2024-08-06T11:32:41.9498433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,151.55*53
2024-08-06T11:32:42.9497051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,151.47*5C
2024-08-06T11:32:43.9494836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,151.22*52
2024-08-06T11:32:44.9493004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,150.92*5C
2024-08-06T11:32:45.9490732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,150.86*73
2024-08-06T11:32:46.9489186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,151.21*7C
2024-08-06T11:32:47.9485910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,151.71*78
2024-08-06T11:32:48.9485029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,152.01*52
2024-08-06T11:32:49.9483245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,151.93*50
2024-08-06T11:32:50.9481474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,151.61*54
2024-08-06T11:32:51.9479048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,151.41*5D
2024-08-06T11:32:52.9476702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,151.52*53
2024-08-06T11:32:53.9474663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,151.70*5E
2024-08-06T11:32:54.9473012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,151.80*74
2024-08-06T11:32:55.9471641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,151.83*73
2024-08-06T11:32:56.9489519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,151.94*70
2024-08-06T11:32:57.9571610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,152.13*53
2024-08-06T11:32:58.9569496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,152.29*56
2024-08-06T11:32:59.9567967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,152.29*59
2024-08-06T11:33:00.9565175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,152.10*70
2024-08-06T11:33:01.9426624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,151.83*7E
2024-08-06T11:33:02.9424345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,151.71*5A
2024-08-06T11:33:03.9578796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,151.89*5A
2024-08-06T11:33:04.9444076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,152.43*7F
2024-08-06T11:33:05.9462538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.73,152.98*77
2024-08-06T11:33:06.9459713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,153.03*7E
2024-08-06T11:33:07.9458808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,152.57*54
2024-08-06T11:33:08.9457036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.43,152.00*71
2024-08-06T11:33:09.9454501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,151.81*79
2024-08-06T11:33:10.9451968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,152.15*59
2024-08-06T11:33:11.9541044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,152.68*5B
2024-08-06T11:33:12.9540318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,152.99*7D
2024-08-06T11:33:13.9537252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,152.96*75
2024-08-06T11:33:14.9535744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,152.65*7F
2024-08-06T11:33:15.9534515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,152.32*7C
2024-08-06T11:33:16.9531663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.26,152.24*51
2024-08-06T11:33:17.9529400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.93,152.44*50
2024-08-06T11:33:18.9528599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,152.70*56
2024-08-06T11:33:19.9527126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,152.74*7D
2024-08-06T11:33:20.9523664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.32,152.62*7B
2024-08-06T11:33:21.9521547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.25,152.53*70
2024-08-06T11:33:22.9520034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,152.59*7A
2024-08-06T11:33:23.9517025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,152.74*55
2024-08-06T11:33:24.9516472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.61,152.76*53
2024-08-06T11:33:25.9515178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.96,152.53*55
2024-08-06T11:33:26.9512055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,152.22*7E
2024-08-06T11:33:27.9509731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.27,152.10*71
2024-08-06T11:33:28.9508727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.68,152.26*74
2024-08-06T11:33:29.9505652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,152.53*72
2024-08-06T11:33:30.9504569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,152.69*50
2024-08-06T11:33:31.9503380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.08,152.67*5F
2024-08-06T11:33:32.9501071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.45,152.49*5C
2024-08-06T11:33:33.9498675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,152.10*50
2024-08-06T11:33:34.9533124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,151.70*79
2024-08-06T11:33:35.9531139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,151.69*73
2024-08-06T11:33:36.9528953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.20,152.04*7B
2024-08-06T11:33:37.9527060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.14,152.39*7C
2024-08-06T11:33:38.9524540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,152.54*5F
2024-08-06T11:33:39.9523702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.56,152.44*51
2024-08-06T11:33:40.9559176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.26,152.17*7F
2024-08-06T11:33:41.9556202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.56,151.82*73
2024-08-06T11:33:42.9554568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,151.57*54
2024-08-06T11:33:43.9553454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.11,151.53*7E
2024-08-06T11:33:44.9549748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,151.64*78
2024-08-06T11:33:45.9548393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,151.82*5D
2024-08-06T11:33:46.9547547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.62,151.83*5C
2024-08-06T11:33:47.9545036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.51,151.71*51
2024-08-06T11:33:48.9563540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,151.71*56
2024-08-06T11:33:49.9560796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,151.75*5E
2024-08-06T11:33:50.9559004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,151.52*7E
2024-08-06T11:33:51.9557567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,151.14*59
2024-08-06T11:33:52.9555331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.80,151.02*5B
2024-08-06T11:33:53.9553062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,151.27*7D
2024-08-06T11:33:54.9551573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,151.57*59
2024-08-06T11:33:55.9438611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,151.73*58
2024-08-06T11:33:56.9437749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,151.66*5B
2024-08-06T11:33:57.9435503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,151.37*5F
2024-08-06T11:33:58.9433584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,151.07*57
2024-08-06T11:33:59.9464755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,150.93*78
2024-08-06T11:34:00.9586395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,150.92*5D
2024-08-06T11:34:01.9584244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,150.97*7B
2024-08-06T11:34:02.9581418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,151.09*76
2024-08-06T11:34:03.9580329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,151.22*77
2024-08-06T11:34:04.9577928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,151.37*59
2024-08-06T11:34:05.9574826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,151.41*5E
2024-08-06T11:34:06.9572876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,151.29*57
2024-08-06T11:34:07.9571972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,151.00*7C
2024-08-06T11:34:08.9444273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,150.69*52
2024-08-06T11:34:09.9442905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,150.58*5C
2024-08-06T11:34:10.9596685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,150.71*73
2024-08-06T11:34:11.9469771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,150.98*7D
2024-08-06T11:34:12.9467627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,151.23*72
2024-08-06T11:34:13.9465848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,151.25*5C
2024-08-06T11:34:14.9464115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,151.02*5E
2024-08-06T11:34:15.9461551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,150.67*52
2024-08-06T11:34:16.9459941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,150.40*73
2024-08-06T11:34:17.9458110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,150.41*7F
2024-08-06T11:34:18.9454881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,150.78*5B
2024-08-06T11:34:19.9454132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,151.14*58
2024-08-06T11:34:20.9451294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,151.20*7A
2024-08-06T11:34:21.9606442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,150.97*78
2024-08-06T11:34:22.9604206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,150.67*7A
2024-08-06T11:34:23.9481721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,150.56*55
2024-08-06T11:34:24.9479535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,150.83*56
2024-08-06T11:34:25.9477483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,151.25*50
2024-08-06T11:34:26.9476072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,151.50*50
2024-08-06T11:34:27.9523111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,151.42*7A
2024-08-06T11:34:28.9456161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,151.17*77
2024-08-06T11:34:29.9453532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,151.00*52
2024-08-06T11:34:30.9451753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,150.99*54
2024-08-06T11:34:31.9449656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,151.10*5E
2024-08-06T11:34:32.9448018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,151.17*53
2024-08-06T11:34:33.9475296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,151.22*55
2024-08-06T11:34:34.9473714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,151.31*75
2024-08-06T11:34:35.9471589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.15,151.43*7A
2024-08-06T11:34:36.9469578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.40,151.58*72
2024-08-06T11:34:37.9467488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,151.66*7E
2024-08-06T11:34:38.9465152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.25,151.57*52
2024-08-06T11:34:39.9463328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.78,151.36*57
2024-08-06T11:34:40.9480448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,151.25*57
2024-08-06T11:34:41.9479580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,151.32*7F
2024-08-06T11:34:42.9519873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.19,151.38*7B
2024-08-06T11:34:43.9519276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,151.37*72
2024-08-06T11:34:44.9516538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,151.39*55
2024-08-06T11:34:45.9513618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,151.33*57
2024-08-06T11:34:46.9512661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,151.17*57
2024-08-06T11:34:47.9510636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,151.02*56
2024-08-06T11:34:48.9527981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,150.91*58
2024-08-06T11:34:49.9547719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,150.88*53
2024-08-06T11:34:50.9545635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,150.93*5C
2024-08-06T11:34:51.9543386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,150.88*75
2024-08-06T11:34:52.9541504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.03,150.63*53
2024-08-06T11:34:53.9539350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.84,150.21*56
2024-08-06T11:34:54.9537130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,149.96*7B
2024-08-06T11:34:55.9535196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.70,150.17*5F
2024-08-06T11:34:56.9533147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.17,150.56*52
2024-08-06T11:34:57.9554809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,150.71*7A
2024-08-06T11:34:58.9574545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.64,150.42*77
2024-08-06T11:34:59.9571532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,149.90*7D
2024-08-06T11:35:00.9570357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,149.60*7B
2024-08-06T11:35:01.9569152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.28,149.65*5F
2024-08-06T11:35:02.9566289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.34,149.89*5F
2024-08-06T11:35:03.9564107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,150.06*55
2024-08-06T11:35:04.9582123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,150.07*77
2024-08-06T11:35:05.9579685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,149.98*77
2024-08-06T11:35:06.9577608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,149.95*7C
2024-08-06T11:35:07.9575676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,149.98*77
2024-08-06T11:35:08.9468186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,150.03*53
2024-08-06T11:35:09.9465352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,150.06*59
2024-08-06T11:35:10.9563121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,150.07*5B
2024-08-06T11:35:11.9560580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,150.07*5E
2024-08-06T11:35:12.9558799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,150.10*51
2024-08-06T11:35:13.9556896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,150.09*7B
2024-08-06T11:35:14.9554388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,150.02*7E
2024-08-06T11:35:15.9454917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,150.05*7A
2024-08-06T11:35:16.9453244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,150.23*51
2024-08-06T11:35:17.9450906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.89,150.37*5F
2024-08-06T11:35:18.9447829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.17,150.38*5D
2024-08-06T11:35:19.9445781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,150.28*5D
2024-08-06T11:35:20.9443551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.47,150.21*51
2024-08-06T11:35:21.9599086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.10,150.34*79
2024-08-06T11:35:22.9596856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.45,150.67*7A
2024-08-06T11:35:23.9438779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,151.01*55
2024-08-06T11:35:24.9435940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.51,151.18*5E
2024-08-06T11:35:25.9434727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.45,151.10*56
2024-08-06T11:35:26.9481912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,150.77*53
2024-08-06T11:35:27.9479405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,150.34*56
2024-08-06T11:35:28.9477651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.68,150.22*73
2024-08-06T11:35:29.9475956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,150.59*7F
2024-08-06T11:35:30.9472844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,151.20*53
2024-08-06T11:35:31.9472080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,151.57*5A
2024-08-06T11:35:32.9469562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,151.44*5E
2024-08-06T11:35:33.9467468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,150.96*54
2024-08-06T11:35:34.9465828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.14,150.45*53
2024-08-06T11:35:35.9463850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,150.21*7D
2024-08-06T11:35:36.9510268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,150.43*5D
2024-08-06T11:35:37.9510112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.59,150.94*5D
2024-08-06T11:35:38.9506820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.03,151.31*52
2024-08-06T11:35:39.9504444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,151.23*77
2024-08-06T11:35:40.9504317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,150.76*76
2024-08-06T11:35:41.9500588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,150.34*7C
2024-08-06T11:35:42.9529901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,150.28*56
2024-08-06T11:35:43.9528222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,150.51*52
2024-08-06T11:35:44.9524955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,150.74*52
2024-08-06T11:35:45.9523881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,150.71*56
2024-08-06T11:35:46.9521742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,150.56*50
2024-08-06T11:35:47.9519530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,150.61*7D
2024-08-06T11:35:48.9518180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,150.70*7F
2024-08-06T11:35:49.9516042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,150.53*77
2024-08-06T11:35:50.9531840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,150.28*5F
2024-08-06T11:35:51.9529892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,150.39*5A
2024-08-06T11:35:52.9526888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.46,150.67*58
2024-08-06T11:35:53.9526295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,150.67*58
2024-08-06T11:35:54.9524112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,150.33*7D
2024-08-06T11:35:55.9521373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.34,150.13*7D
2024-08-06T11:35:56.9520139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.52,150.33*7E
2024-08-06T11:35:57.9518450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,150.81*55
2024-08-06T11:35:58.9515847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.31,151.11*52
2024-08-06T11:35:59.9444825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.27,150.98*52
2024-08-06T11:36:00.9442102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,150.56*53
2024-08-06T11:36:01.9596876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.58,150.16*7A
2024-08-06T11:36:02.9595473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.54,150.09*74
2024-08-06T11:36:03.9592245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,150.42*76
2024-08-06T11:36:04.9458710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,150.87*54
2024-08-06T11:36:05.9456217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.25,151.18*5B
2024-08-06T11:36:06.9454675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,151.19*5A
2024-08-06T11:36:07.9453086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,150.90*7E
2024-08-06T11:36:08.9449733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,150.60*57
2024-08-06T11:36:09.9448269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,150.61*5D
2024-08-06T11:36:10.9445778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,150.85*58
2024-08-06T11:36:11.9444676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,151.05*50
2024-08-06T11:36:12.9441533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,151.12*5D
2024-08-06T11:36:13.9469420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.56,151.13*52
2024-08-06T11:36:14.9467091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,151.16*56
2024-08-06T11:36:15.9503913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,151.27*74
2024-08-06T11:36:16.9500777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,151.45*7E
2024-08-06T11:36:17.9499720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,151.58*52
2024-08-06T11:36:18.9497983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,151.51*5C
2024-08-06T11:36:19.9495834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,151.31*57
2024-08-06T11:36:20.9493376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,151.26*57
2024-08-06T11:36:21.9491991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,151.45*78
2024-08-06T11:36:22.9490094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,151.80*71
2024-08-06T11:36:23.9486594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,152.09*77
2024-08-06T11:36:24.9484745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,152.16*52
2024-08-06T11:36:25.9483542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,151.99*54
2024-08-06T11:36:26.9481941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,151.73*71
2024-08-06T11:36:27.9480267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,151.52*5D
2024-08-06T11:36:28.9537861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,151.43*51
2024-08-06T11:36:29.9568056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,151.62*7F
2024-08-06T11:36:30.9449812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,152.06*7C
2024-08-06T11:36:31.9605184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,152.45*78
2024-08-06T11:36:32.9446923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,152.47*52
2024-08-06T11:36:33.9444150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,152.15*52
2024-08-06T11:36:34.9442288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,151.85*75
2024-08-06T11:36:35.9469600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,151.81*78
2024-08-06T11:36:36.9467216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,152.05*7E
2024-08-06T11:36:37.9465636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,152.34*56
2024-08-06T11:36:38.9464036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,152.41*5B
2024-08-06T11:36:39.9460530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,152.25*55
2024-08-06T11:36:40.9459157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,151.96*51
2024-08-06T11:36:41.9458277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,151.73*7F
2024-08-06T11:36:42.9455268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,151.77*7E
2024-08-06T11:36:43.9453498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,152.08*7F
2024-08-06T11:36:44.9451433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,152.37*56
2024-08-06T11:36:45.9448778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,152.32*5D
2024-08-06T11:36:46.9447248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,151.98*56
2024-08-06T11:36:47.9445557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,151.65*7F
2024-08-06T11:36:48.9600142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,151.60*5B
2024-08-06T11:36:49.9597179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,151.83*72
2024-08-06T11:36:50.9624911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,152.11*79
2024-08-06T11:36:51.9555118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,152.33*7F
2024-08-06T11:36:52.9553320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,152.38*57
2024-08-06T11:36:53.9550271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.83,152.15*5D
2024-08-06T11:36:54.9549189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.19,151.77*5B
2024-08-06T11:36:55.9547717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,151.52*50
2024-08-06T11:36:56.9544238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,151.56*74
2024-08-06T11:36:57.9542994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,151.83*72
2024-08-06T11:36:58.9541057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,152.09*51
2024-08-06T11:36:59.9539404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.61,152.08*5D
2024-08-06T11:37:00.9454446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,151.82*57
2024-08-06T11:37:01.9453036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,151.53*55
2024-08-06T11:37:02.9605682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.52,151.48*5B
2024-08-06T11:37:03.9605133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,151.67*76
2024-08-06T11:37:04.9602037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,151.83*5C
2024-08-06T11:37:05.9600871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,151.82*52
2024-08-06T11:37:06.9442795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,151.72*59
2024-08-06T11:37:07.9597220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,151.54*5A
2024-08-06T11:37:08.9593906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,151.35*5C
2024-08-06T11:37:09.9526524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,151.26*54
2024-08-06T11:37:10.9524902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,151.30*7C
2024-08-06T11:37:11.9565735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,151.49*75
2024-08-06T11:37:12.9563921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,151.61*78
2024-08-06T11:37:13.9594412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,151.55*5B
2024-08-06T11:37:14.9540261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,151.38*7C
2024-08-06T11:37:15.9538424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,151.22*78
2024-08-06T11:37:16.9536743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,151.15*73
2024-08-06T11:37:17.9534324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,151.15*73
2024-08-06T11:37:18.9532461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,151.17*75
2024-08-06T11:37:19.9530667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,151.16*7F
2024-08-06T11:37:20.9528278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,151.15*58
2024-08-06T11:37:21.9526198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.33,151.15*5F
2024-08-06T11:37:22.9525158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,151.17*58
2024-08-06T11:37:23.9522638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,151.19*74
2024-08-06T11:37:24.9520668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.45,151.15*74
2024-08-06T11:37:25.9519318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.91,151.05*76
2024-08-06T11:37:26.9516699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,151.00*7E
2024-08-06T11:37:27.9569444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.18,151.09*54
2024-08-06T11:37:28.9567376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.40,151.24*57
2024-08-06T11:37:29.9447810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.80,151.24*50
2024-08-06T11:37:30.9445880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,151.13*55
2024-08-06T11:37:31.9599509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,150.99*79
2024-08-06T11:37:32.9637744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.50,150.91*7E
2024-08-06T11:37:33.9594971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.55,151.00*78
2024-08-06T11:37:34.9594286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,151.17*7B
2024-08-06T11:37:35.9591278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.02,151.15*51
2024-08-06T11:37:36.9589899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.93,151.00*50
2024-08-06T11:37:37.9588323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.24,150.90*5B
2024-08-06T11:37:38.9585366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,150.85*74
2024-08-06T11:37:39.9584195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.15,150.82*72
2024-08-06T11:37:40.9613637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.61,150.87*79
2024-08-06T11:37:41.9456940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,150.98*79
2024-08-06T11:37:42.9454586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.33,150.90*58
2024-08-06T11:37:43.9452567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.69,150.63*58
2024-08-06T11:37:44.9450651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.24,150.47*50
2024-08-06T11:37:45.9603858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,150.63*71
2024-08-06T11:37:46.9602102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.85,151.09*79
2024-08-06T11:37:47.9600572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.34,151.39*76
2024-08-06T11:37:48.9598931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,151.22*74
2024-08-06T11:37:49.9439867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,150.71*79
2024-08-06T11:37:50.9438729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.34,150.36*7C
2024-08-06T11:37:51.9592644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.69,150.52*58
2024-08-06T11:37:52.9591469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.81,150.99*5E
2024-08-06T11:37:53.9588019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,151.31*5C
2024-08-06T11:37:54.9586527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,151.24*74
2024-08-06T11:37:55.9585340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.10,150.83*57
2024-08-06T11:37:56.9511837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,150.38*53
2024-08-06T11:37:57.9510328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,150.21*55
2024-08-06T11:37:58.9507673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.42,150.47*52
2024-08-06T11:37:59.9505904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.37,150.90*51
2024-08-06T11:38:00.9524363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,151.16*73
2024-08-06T11:38:01.9522059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,151.14*7D
2024-08-06T11:38:02.9520532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,150.96*74
2024-08-06T11:38:03.9519035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,150.85*59
2024-08-06T11:38:04.9516763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.12,150.85*5A
2024-08-06T11:38:05.9515176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,150.84*52
2024-08-06T11:38:06.9539836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,150.83*59
2024-08-06T11:38:07.9537272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,150.80*75
2024-08-06T11:38:08.9535757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,150.78*72
2024-08-06T11:38:09.9550989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,150.74*79
2024-08-06T11:38:10.9531984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,150.69*53
2024-08-06T11:38:11.9529878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,150.63*5E
2024-08-06T11:38:12.9527761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,150.61*5D
2024-08-06T11:38:13.9557117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,150.67*73
2024-08-06T11:38:14.9523481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,150.68*72
2024-08-06T11:38:15.9522005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,150.60*74
2024-08-06T11:38:16.9519940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,150.58*5B
2024-08-06T11:38:17.9517927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,150.66*57
2024-08-06T11:38:18.9515945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,150.72*52
2024-08-06T11:38:19.9514269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,150.63*5D
2024-08-06T11:38:20.9510972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,150.54*76
2024-08-06T11:38:21.9510505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,150.59*78
2024-08-06T11:38:22.9508751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,150.73*72
2024-08-06T11:38:23.9505831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,150.85*5E
2024-08-06T11:38:24.9504271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,150.86*5F
2024-08-06T11:38:25.9590104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,150.79*59
2024-08-06T11:38:26.9531603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,150.70*5A
2024-08-06T11:38:27.9564208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,150.66*54
2024-08-06T11:38:28.9561802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,150.70*50
2024-08-06T11:38:29.9560385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,150.72*72
2024-08-06T11:38:30.9579113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,150.79*70
2024-08-06T11:38:31.9577423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,150.86*71
2024-08-06T11:38:32.9575649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,150.83*5E
2024-08-06T11:38:33.9573236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,150.66*54
2024-08-06T11:38:34.9571278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,150.49*58
2024-08-06T11:38:35.9590960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,150.43*76
2024-08-06T11:38:36.9588861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,150.49*70
2024-08-06T11:38:37.9585733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,150.64*76
2024-08-06T11:38:38.9583777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,150.74*77
2024-08-06T11:38:39.9582804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,150.62*58
2024-08-06T11:38:40.9580227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,150.36*51
2024-08-06T11:38:41.9482072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,150.17*5B
2024-08-06T11:38:42.9480870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,150.13*53
2024-08-06T11:38:43.9478745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,150.10*5A
2024-08-06T11:38:44.9476539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,150.02*7C
2024-08-06T11:38:45.9474898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,149.96*7A
2024-08-06T11:38:46.9473003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,150.03*7F
2024-08-06T11:38:47.9471708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,150.02*5C
2024-08-06T11:38:48.9468928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,149.79*50
2024-08-06T11:38:49.9467432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,149.52*7F
2024-08-06T11:38:50.9489896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,149.43*50
2024-08-06T11:38:51.9488324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,149.50*57
2024-08-06T11:38:52.9486529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,149.52*73
2024-08-06T11:38:53.9484476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,149.39*79
2024-08-06T11:38:54.9600547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,149.13*76
2024-08-06T11:38:55.9539732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,148.90*5F
2024-08-06T11:38:56.9600401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,148.86*59
2024-08-06T11:38:57.9598332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,148.97*51
2024-08-06T11:38:58.9595434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,148.91*50
2024-08-06T11:38:59.9594450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,148.63*73
2024-08-06T11:39:00.9592369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,148.42*75
2024-08-06T11:39:01.9590266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,148.47*70
2024-08-06T11:39:02.9588456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,148.63*7D
2024-08-06T11:39:03.9585367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,148.84*55
2024-08-06T11:39:04.9583591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,148.98*5E
2024-08-06T11:39:05.9582340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,148.80*53
2024-08-06T11:39:06.9621246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,148.41*7F
2024-08-06T11:39:07.9578225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,148.13*51
2024-08-06T11:39:08.9576479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,148.25*71
2024-08-06T11:39:09.9575023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,148.68*7D
2024-08-06T11:39:10.9572252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,149.00*77
2024-08-06T11:39:11.9570082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,148.94*75
2024-08-06T11:39:12.9484211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,148.66*74
2024-08-06T11:39:13.9529881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.83,148.46*7F
2024-08-06T11:39:14.9552861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,148.48*7B
2024-08-06T11:39:15.9551340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,148.67*5A
2024-08-06T11:39:16.9549349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,148.94*57
2024-08-06T11:39:17.9547103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,149.16*74
2024-08-06T11:39:18.9544671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,149.19*7E
2024-08-06T11:39:19.9543842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,149.06*7C
2024-08-06T11:39:20.9540909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,149.00*71
2024-08-06T11:39:21.9539978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,149.21*70
2024-08-06T11:39:22.9567871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,149.60*5C
2024-08-06T11:39:23.9565165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,149.92*5D
2024-08-06T11:39:24.9564275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,150.00*5D
2024-08-06T11:39:25.9562722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,149.80*5B
2024-08-06T11:39:26.9559944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,149.57*72
2024-08-06T11:39:27.9577213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,149.63*71
2024-08-06T11:39:28.9543827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.26,150.11*78
2024-08-06T11:39:29.9559785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,150.80*7A
2024-08-06T11:39:30.9558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.53,151.23*50
2024-08-06T11:39:31.9556677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.23,151.03*54
2024-08-06T11:39:32.9554002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.03,150.41*56
2024-08-06T11:39:33.9552860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,150.00*50
2024-08-06T11:39:34.9586980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,150.21*7A
2024-08-06T11:39:35.9585259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.24,150.90*76
2024-08-06T11:39:36.9583729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.36,151.52*7E
2024-08-06T11:39:37.9580735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,151.64*5E
2024-08-06T11:39:38.9579433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.83,151.28*5E
2024-08-06T11:39:39.9577231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.24,150.69*59
2024-08-06T11:39:40.9493392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,150.25*5E
2024-08-06T11:39:41.9561925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,150.30*75
2024-08-06T11:39:42.9603205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.38,150.85*72
2024-08-06T11:39:43.9600283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.27,151.47*79
2024-08-06T11:39:44.9597822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,151.72*70
2024-08-06T11:39:45.9597011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.29,151.44*5E
2024-08-06T11:39:46.9593864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.03,150.87*79
2024-08-06T11:39:47.9592388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.49,150.53*72
2024-08-06T11:39:48.9590775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,150.63*7D
2024-08-06T11:39:49.9588043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.69,151.03*77
2024-08-06T11:39:50.9586628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.48,151.37*7C
2024-08-06T11:39:51.9583792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,151.39*75
2024-08-06T11:39:52.9581824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,151.18*5B
2024-08-06T11:39:53.9580914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.41,150.93*56
2024-08-06T11:39:54.9535123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.03,150.82*55
2024-08-06T11:39:55.9533252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,150.84*5D
2024-08-06T11:39:56.9530402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.06,150.94*73
2024-08-06T11:39:57.9529051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.90,151.20*76
2024-08-06T11:39:58.9527715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,151.46*78
2024-08-06T11:39:59.9558928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,151.38*5E
2024-08-06T11:40:00.9557471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.98,151.05*5E
2024-08-06T11:40:01.9555832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,150.84*55
2024-08-06T11:40:02.9553518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,150.91*70
2024-08-06T11:40:03.9552656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,151.13*79
2024-08-06T11:40:04.9549187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,151.33*73
2024-08-06T11:40:05.9547540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,151.35*50
2024-08-06T11:40:06.9546126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,151.29*5B
2024-08-06T11:40:07.9544032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,151.17*56
2024-08-06T11:40:08.9541003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,151.09*5A
2024-08-06T11:40:09.9540682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,151.11*7C
2024-08-06T11:40:10.9538391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,151.27*70
2024-08-06T11:40:11.9571153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,151.49*55
2024-08-06T11:40:12.9569582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,151.60*50
2024-08-06T11:40:13.9566643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,151.47*77
2024-08-06T11:40:14.9564669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,151.15*5A
2024-08-06T11:40:15.9591678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,150.91*56
2024-08-06T11:40:16.9514353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.09,150.97*50
2024-08-06T11:40:17.9511605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,151.28*54
2024-08-06T11:40:18.9508540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,151.65*73
2024-08-06T11:40:19.9507072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.43,151.97*70
2024-08-06T11:40:20.9506629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,152.18*72
2024-08-06T11:40:21.9503762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,152.12*54
2024-08-06T11:40:22.9522951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.14,151.85*79
2024-08-06T11:40:23.9521645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.38,151.64*73
2024-08-06T11:40:24.9519431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,151.67*78
2024-08-06T11:40:25.9517926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,151.94*77
2024-08-06T11:40:26.9515098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.81,152.23*77
2024-08-06T11:40:27.9513393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,152.44*5A
2024-08-06T11:40:28.9512031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,152.48*56
2024-08-06T11:40:29.9509004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,152.33*56
2024-08-06T11:40:30.9533712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,152.08*58
2024-08-06T11:40:31.9531243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,151.98*79
2024-08-06T11:40:32.9529375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,152.20*7F
2024-08-06T11:40:33.9527388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,152.51*50
2024-08-06T11:40:34.9525421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,152.57*55
2024-08-06T11:40:35.9523298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,152.44*56
2024-08-06T11:40:36.9521519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,152.25*7D
2024-08-06T11:40:37.9575707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,152.17*7E
2024-08-06T11:40:38.9573428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,152.34*7D
2024-08-06T11:40:39.9571670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,152.63*59
2024-08-06T11:40:40.9503379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,152.70*52
2024-08-06T11:40:41.9501628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,152.45*57
2024-08-06T11:40:42.9499266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,152.14*52
2024-08-06T11:40:43.9497221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,152.00*74
2024-08-06T11:40:44.9495394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,152.13*5B
2024-08-06T11:40:45.9492105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,152.42*52
2024-08-06T11:40:46.9491295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,152.62*7A
2024-08-06T11:40:47.9517581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,152.61*74
2024-08-06T11:40:48.9487182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,152.55*78
2024-08-06T11:40:49.9485003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,152.50*52
2024-08-06T11:40:50.9484130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,152.40*53
2024-08-06T11:40:51.9481762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.54,152.37*54
2024-08-06T11:40:52.9478986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,152.55*54
2024-08-06T11:40:53.9477656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,152.81*59
2024-08-06T11:40:54.9631462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,152.89*7F
2024-08-06T11:40:55.9630290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,152.79*73
2024-08-06T11:40:56.9470784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,152.71*5E
2024-08-06T11:40:57.9469651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,152.77*72
2024-08-06T11:40:58.9467442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,152.94*53
2024-08-06T11:40:59.9465792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.26,153.03*52
2024-08-06T11:41:00.9462931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.68,153.10*52
2024-08-06T11:41:01.9460097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,153.25*56
2024-08-06T11:41:02.9614900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.39,153.37*7C
2024-08-06T11:41:03.9613487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.74,153.43*7D
2024-08-06T11:41:04.9611486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,153.55*79
2024-08-06T11:41:05.9609405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,153.57*5C
2024-08-06T11:41:06.9484445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.69,153.38*57
2024-08-06T11:41:07.9481739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.17,153.20*5C
2024-08-06T11:41:08.9479098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,153.25*59
2024-08-06T11:41:09.9502585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.43,153.58*74
2024-08-06T11:41:10.9560895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.24,153.87*76
2024-08-06T11:41:11.9557882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,153.84*70
2024-08-06T11:41:12.9556031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,153.54*5E
2024-08-06T11:41:13.9554508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.95,153.29*52
2024-08-06T11:41:14.9593856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.09,153.30*5D
2024-08-06T11:41:15.9505319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,153.57*57
2024-08-06T11:41:16.9504241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.79,153.94*79
2024-08-06T11:41:17.9501489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.68,154.09*7B
2024-08-06T11:41:18.9499940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,153.93*70
2024-08-06T11:41:19.9497664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,153.73*58
2024-08-06T11:41:20.9495614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.98,153.65*55
2024-08-06T11:41:21.9493537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,153.63*5E
2024-08-06T11:41:22.9491973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,153.54*57
2024-08-06T11:41:23.9489780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,153.31*71
2024-08-06T11:41:24.9487837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,153.10*72
2024-08-06T11:41:25.9485771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,153.24*7D
2024-08-06T11:41:26.9483738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.64,153.56*59
2024-08-06T11:41:27.9482209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.02,153.68*5A
2024-08-06T11:41:28.9478970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,153.54*57
2024-08-06T11:41:29.9524405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,153.24*54
2024-08-06T11:41:30.9522632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.55,152.95*59
2024-08-06T11:41:31.9520101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,152.95*59
2024-08-06T11:41:32.9518339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,153.12*50
2024-08-06T11:41:33.9516470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.68,153.20*51
2024-08-06T11:41:34.9515131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.75,153.12*5B
2024-08-06T11:41:35.9512644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,152.90*5A
2024-08-06T11:41:36.9510669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.57,152.65*7B
2024-08-06T11:41:37.9509397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.60,152.55*78
2024-08-06T11:41:38.9506573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,152.61*70
2024-08-06T11:41:39.9505362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.83,152.61*5D
2024-08-06T11:41:40.9569243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.76,152.48*53
2024-08-06T11:41:41.9568239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.94,152.37*56
2024-08-06T11:41:42.9565844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,152.38*75
2024-08-06T11:41:43.9563535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.29,152.47*5A
2024-08-06T11:41:44.9561262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.17,152.53*7A
2024-08-06T11:41:45.9559142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,152.42*7D
2024-08-06T11:41:46.9557328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,152.23*53
2024-08-06T11:41:47.9554656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.49,152.13*5A
2024-08-06T11:41:48.9554299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.59,152.22*5D
2024-08-06T11:41:49.9551356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,152.43*53
2024-08-06T11:41:50.9549944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,152.65*79
2024-08-06T11:41:51.9548076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,152.61*70
2024-08-06T11:41:52.9546098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,152.34*73
2024-08-06T11:41:53.9544190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,152.20*52
2024-08-06T11:41:54.9542278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.89,152.24*58
2024-08-06T11:41:55.9539138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,152.43*5E
2024-08-06T11:41:56.9538110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,152.73*78
2024-08-06T11:41:57.9536503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,153.00*79
2024-08-06T11:41:58.9533624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,153.07*73
2024-08-06T11:41:59.9595750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,152.97*5E
2024-08-06T11:42:00.9593223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,152.86*58
2024-08-06T11:42:01.9500731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,152.87*5C
2024-08-06T11:42:02.9499246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,153.01*74
2024-08-06T11:42:03.9497145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,153.08*75
2024-08-06T11:42:04.9494918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,153.02*50
2024-08-06T11:42:05.9493554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.49,152.96*56
2024-08-06T11:42:06.9527211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.79,153.04*58
2024-08-06T11:42:07.9525125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,153.22*74
2024-08-06T11:42:08.9522047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.45,153.25*70
2024-08-06T11:42:09.9521409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.01,153.03*7F
2024-08-06T11:42:10.9519107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,152.81*58
2024-08-06T11:42:11.9517096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.84,152.81*58
2024-08-06T11:42:12.9515454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.19,152.92*50
2024-08-06T11:42:13.9514496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,152.97*5C
2024-08-06T11:42:14.9512371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,152.97*76
2024-08-06T11:42:15.9510436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.03,152.94*75
2024-08-06T11:42:16.9509118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,152.87*70
2024-08-06T11:42:17.9506049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,152.89*53
2024-08-06T11:42:18.9503905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,153.04*51
2024-08-06T11:42:19.9502654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.59,153.09*51
2024-08-06T11:42:20.9500196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.84,152.92*5F
2024-08-06T11:42:21.9498351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,152.68*57
2024-08-06T11:42:22.9496332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,152.50*76
2024-08-06T11:42:23.9494415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,152.51*73
2024-08-06T11:42:24.9517947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,152.79*78
2024-08-06T11:42:25.9515772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,153.16*5A
2024-08-06T11:42:26.9512896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,153.41*5D
2024-08-06T11:42:27.9565455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,153.42*5D
2024-08-06T11:42:28.9563658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,153.18*5B
2024-08-06T11:42:29.9560912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,152.87*5A
2024-08-06T11:42:30.9560457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,152.77*5A
2024-08-06T11:42:31.9557726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,152.97*58
2024-08-06T11:42:32.9503128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,153.25*77
2024-08-06T11:42:33.9500784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,153.46*71
2024-08-06T11:42:34.9498581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,153.64*72
2024-08-06T11:42:35.9497314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,153.59*71
2024-08-06T11:42:36.9520720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,153.31*5F
2024-08-06T11:42:37.9560645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,153.14*51
2024-08-06T11:42:38.9559976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,153.35*54
2024-08-06T11:42:39.9557585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,153.80*50
2024-08-06T11:42:40.9554374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,154.10*51
2024-08-06T11:42:41.9553141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,154.05*71
2024-08-06T11:42:42.9574399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,153.86*74
2024-08-06T11:42:43.9573635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,153.86*78
2024-08-06T11:42:44.9570898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,154.19*58
2024-08-06T11:42:45.9568879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.81,154.50*5D
2024-08-06T11:42:46.9566879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.13,154.54*5C
2024-08-06T11:42:47.9566249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,154.42*7B
2024-08-06T11:42:48.9563316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.57,154.36*7E
2024-08-06T11:42:49.9560503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.21,154.48*7E
2024-08-06T11:42:50.9559468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,154.75*73
2024-08-06T11:42:51.9584320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.04,155.02*55
2024-08-06T11:42:52.9479297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.60,155.12*58
2024-08-06T11:42:53.9477189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,155.01*52
2024-08-06T11:42:54.9631281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,154.74*73
2024-08-06T11:42:55.9629769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,154.50*71
2024-08-06T11:42:56.9627457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,154.53*79
2024-08-06T11:42:57.9624836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,154.92*73
2024-08-06T11:42:58.9576756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,155.30*5C
2024-08-06T11:42:59.9573531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.72,155.30*58
2024-08-06T11:43:00.9571607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.75,154.91*5C
2024-08-06T11:43:01.9570020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.11,154.46*79
2024-08-06T11:43:02.9568551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,154.30*50
2024-08-06T11:43:03.9566980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.90,154.57*71
2024-08-06T11:43:04.9564874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.04,155.02*73
2024-08-06T11:43:05.9562309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,155.24*79
2024-08-06T11:43:06.9581112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.90,154.99*58
2024-08-06T11:43:07.9578864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.98,154.55*56
2024-08-06T11:43:08.9576341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.52,154.31*5D
2024-08-06T11:43:09.9574946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,154.38*73
2024-08-06T11:43:10.9572656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.33,154.61*7F
2024-08-06T11:43:11.9570672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.55,154.71*7B
2024-08-06T11:43:12.9569259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,154.55*7D
2024-08-06T11:43:13.9567362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,154.30*54
2024-08-06T11:43:14.9564667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.50,154.16*57
2024-08-06T11:43:15.9562373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,154.19*55
2024-08-06T11:43:16.9561521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,154.30*7F
2024-08-06T11:43:17.9558375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,154.36*70
2024-08-06T11:43:18.9557137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,154.23*7B
2024-08-06T11:43:19.9554241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,153.93*70
2024-08-06T11:43:20.9553150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,153.76*79
2024-08-06T11:43:21.9550944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,153.81*5C
2024-08-06T11:43:22.9549380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,153.90*58
2024-08-06T11:43:23.9547880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.32,153.94*5C
2024-08-06T11:43:24.9574365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.69,153.84*50
2024-08-06T11:43:25.9543388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,153.65*5D
2024-08-06T11:43:26.9541261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.99,153.53*72
2024-08-06T11:43:27.9538841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.54,153.54*76
2024-08-06T11:43:28.9537101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,153.56*71
2024-08-06T11:43:29.9534035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,153.51*57
2024-08-06T11:43:30.9533306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.26,153.40*5B
2024-08-06T11:43:31.9521170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.47,153.32*53
2024-08-06T11:43:32.9617173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,153.46*59
2024-08-06T11:43:33.9614986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,153.69*70
2024-08-06T11:43:34.9612922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,153.83*74
2024-08-06T11:43:35.9611228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,153.73*74
2024-08-06T11:43:36.9609372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,153.53*59
2024-08-06T11:43:37.9606076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,153.49*5F
2024-08-06T11:43:38.9604539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,153.59*55
2024-08-06T11:43:39.9602798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.92,153.76*59
2024-08-06T11:43:40.9483117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.14,153.86*56
2024-08-06T11:43:41.9637755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,153.88*53
2024-08-06T11:43:42.9636088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,153.95*7F
2024-08-06T11:43:43.9632925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.14,154.00*73
2024-08-06T11:43:44.9631312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,153.92*72
2024-08-06T11:43:45.9473852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,153.88*51
2024-08-06T11:43:46.9627358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.69,154.06*57
2024-08-06T11:43:47.9723753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.84,154.25*52
2024-08-06T11:43:48.9623925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,154.20*50
2024-08-06T11:43:49.9622021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,153.87*70
2024-08-06T11:43:50.9619577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.30,153.55*55
2024-08-06T11:43:51.9619108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,153.59*7B
2024-08-06T11:43:52.9615672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,153.92*5A
2024-08-06T11:43:53.9614224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.10,153.99*56
2024-08-06T11:43:54.9612593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.48,153.58*5D
2024-08-06T11:43:55.9608961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,153.04*5D
2024-08-06T11:43:56.9607612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.10,152.88*7E
2024-08-06T11:43:57.9606397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.57,153.13*7B
2024-08-06T11:43:58.9604144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,153.35*72
2024-08-06T11:43:59.9601965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,153.29*5D
2024-08-06T11:44:00.9600516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.59,153.07*55
2024-08-06T11:44:01.9597919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,152.78*57
2024-08-06T11:44:02.9531429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,152.44*71
2024-08-06T11:44:03.9528609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,152.16*7D
2024-08-06T11:44:04.9527458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,152.08*77
2024-08-06T11:44:05.9525332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,152.15*72
2024-08-06T11:44:06.9523506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,152.26*53
2024-08-06T11:44:07.9521043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.81,152.25*5B
2024-08-06T11:44:08.9519546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.14,152.09*58
2024-08-06T11:44:09.9517902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,151.85*57
2024-08-06T11:44:10.9514792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,151.68*74
2024-08-06T11:44:11.9513254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.55,151.56*7D
2024-08-06T11:44:12.9529814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.01,151.41*7F
2024-08-06T11:44:13.9510975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,151.38*77
2024-08-06T11:44:14.9506549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.94,151.61*5F
2024-08-06T11:44:15.9505759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.85,151.82*50
2024-08-06T11:44:16.9539784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.10,151.69*59
2024-08-06T11:44:17.9538186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,151.25*79
2024-08-06T11:44:18.9536845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.10,150.82*5E
2024-08-06T11:44:19.9534607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,150.62*7D
2024-08-06T11:44:20.9531359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,150.80*76
2024-08-06T11:44:21.9530810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,151.18*5A
2024-08-06T11:44:22.9551755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.18,151.39*51
2024-08-06T11:44:23.9593481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.48,151.14*5F
2024-08-06T11:44:24.9590440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,150.68*5E
2024-08-06T11:44:25.9589984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,150.39*74
2024-08-06T11:44:26.9587745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,150.38*76
2024-08-06T11:44:27.9584757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,150.68*76
2024-08-06T11:44:28.9486108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,151.13*5F
2024-08-06T11:44:29.9483932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,151.38*59
2024-08-06T11:44:30.9482113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,151.18*59
2024-08-06T11:44:31.9635581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,150.66*5D
2024-08-06T11:44:32.9634160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,150.31*54
2024-08-06T11:44:33.9631756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,150.31*7A
2024-08-06T11:44:34.9630599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,150.51*56
2024-08-06T11:44:35.9628798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,150.73*5A
2024-08-06T11:44:36.9626900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,150.83*5E
2024-08-06T11:44:37.9625668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,150.71*55
2024-08-06T11:44:38.9520332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,150.33*56
2024-08-06T11:44:39.9518993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,149.98*74
2024-08-06T11:44:40.9516914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,149.98*73
2024-08-06T11:44:41.9515612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,150.34*7C
2024-08-06T11:44:42.9513919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,150.72*7A
2024-08-06T11:44:43.9511406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,150.74*52
2024-08-06T11:44:44.9510150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,150.49*59
2024-08-06T11:44:45.9509122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,150.25*54
2024-08-06T11:44:46.9506759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,150.25*5C
2024-08-06T11:44:47.9505886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,150.36*5A
2024-08-06T11:44:48.9504384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,150.38*50
2024-08-06T11:44:49.9502330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,150.26*7A
2024-08-06T11:44:50.9500473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,150.17*75
2024-08-06T11:44:51.9498917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,150.27*7A
2024-08-06T11:44:52.9497205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,150.55*75
2024-08-06T11:44:53.9495266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,150.83*5B
2024-08-06T11:44:54.9493648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,150.88*53
2024-08-06T11:44:55.9492195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,150.67*5D
2024-08-06T11:44:56.9646652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,150.45*5D
2024-08-06T11:44:57.9707606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,150.47*70
2024-08-06T11:44:58.9643176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,150.71*77
2024-08-06T11:44:59.9641332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.53,150.97*77
2024-08-06T11:45:00.9639482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,151.09*59
2024-08-06T11:45:01.9638797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.24,151.04*58
2024-08-06T11:45:02.9636370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.64,150.84*54
2024-08-06T11:45:03.9634567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,150.69*54
2024-08-06T11:45:04.9633037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,150.71*7F
2024-08-06T11:45:05.9631720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.29,150.77*7E
2024-08-06T11:45:06.9629737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,150.76*7C
2024-08-06T11:45:07.9503224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,150.73*5C
2024-08-06T11:45:08.9502068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.73,150.83*5D
2024-08-06T11:45:09.9500587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,151.00*5D
2024-08-06T11:45:10.9654017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,151.07*56
2024-08-06T11:45:11.9653171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,150.84*5B
2024-08-06T11:45:12.9651380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,150.44*76
2024-08-06T11:45:13.9649771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,150.24*79
2024-08-06T11:45:14.9491005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,150.49*59
2024-08-06T11:45:15.9584272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,150.89*54
2024-08-06T11:45:16.9625052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,150.97*58
2024-08-06T11:45:17.9622831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,150.67*54
2024-08-06T11:45:18.9621940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,150.25*55
2024-08-06T11:45:19.9619504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,149.94*7C
2024-08-06T11:45:20.9618137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,149.86*7D
2024-08-06T11:45:21.9615654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,149.99*74
2024-08-06T11:45:22.9614032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,150.17*54
2024-08-06T11:45:23.9511292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,150.30*52
2024-08-06T11:45:24.9509547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,150.29*5A
2024-08-06T11:45:25.9507901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,150.14*52
2024-08-06T11:45:26.9506127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,149.88*57
2024-08-06T11:45:27.9504420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,149.56*75
2024-08-06T11:45:28.9532150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,149.36*56
2024-08-06T11:45:29.9530380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,149.36*74
2024-08-06T11:45:30.9527846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,149.49*7B
2024-08-06T11:45:31.9527349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,149.64*75
2024-08-06T11:45:32.9574394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,149.76*54
2024-08-06T11:45:33.9650780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,149.73*56
2024-08-06T11:45:34.9493065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.14,149.48*78
2024-08-06T11:45:35.9491435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,149.09*7E
2024-08-06T11:45:36.9645059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,148.74*71
2024-08-06T11:45:37.9643993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,148.68*78
2024-08-06T11:45:38.9540813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,148.95*78
2024-08-06T11:45:39.9538824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,149.16*76
2024-08-06T11:45:40.9537102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,149.03*52
2024-08-06T11:45:41.9536506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,148.67*57
2024-08-06T11:45:42.9534707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,148.37*55
2024-08-06T11:45:43.9558669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,148.33*5B
2024-08-06T11:45:44.9530578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,148.38*54
2024-08-06T11:45:45.9528964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,148.30*57
2024-08-06T11:45:46.9526034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,148.15*70
2024-08-06T11:45:47.9525756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,148.00*7C
2024-08-06T11:45:48.9523807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,147.84*7D
2024-08-06T11:45:49.9678262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,147.75*7D
2024-08-06T11:45:50.9521119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,147.78*5B
2024-08-06T11:45:51.9518663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.51,147.81*5B
2024-08-06T11:45:52.9553287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.01,147.72*51
2024-08-06T11:45:53.9552545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,147.53*52
2024-08-06T11:45:54.9549422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,147.23*7F
2024-08-06T11:45:55.9549144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.31,146.98*74
2024-08-06T11:45:56.9547148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.36,147.02*73
2024-08-06T11:45:57.9545245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,147.23*7E
2024-08-06T11:45:58.9543275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,147.29*56
2024-08-06T11:45:59.9541598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.72,147.06*58
2024-08-06T11:46:00.9581353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,146.67*5A
2024-08-06T11:46:01.9579300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,146.41*51
2024-08-06T11:46:02.9609953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,146.47*70
2024-08-06T11:46:03.9607438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,146.56*77
2024-08-06T11:46:04.9526177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,146.42*55
2024-08-06T11:46:05.9605262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,146.13*55
2024-08-06T11:46:06.9602877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,145.96*5E
2024-08-06T11:46:07.9600866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,145.96*59
2024-08-06T11:46:08.9599400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,146.03*5D
2024-08-06T11:46:09.9598273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,146.02*7E
2024-08-06T11:46:10.9631339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,145.80*5A
2024-08-06T11:46:11.9630474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,145.45*7C
2024-08-06T11:46:12.9629530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,145.19*5E
2024-08-06T11:46:13.9626226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,145.07*53
2024-08-06T11:46:14.9624632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,145.08*71
2024-08-06T11:46:15.9624032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,145.15*7F
2024-08-06T11:46:16.9621285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,145.10*58
2024-08-06T11:46:17.9619458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,144.98*5F
2024-08-06T11:46:18.9618890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,144.76*51
2024-08-06T11:46:19.9616827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,144.52*57
2024-08-06T11:46:20.9614865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,144.36*53
2024-08-06T11:46:21.9658065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,144.35*51
2024-08-06T11:46:22.9611334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,144.38*77
2024-08-06T11:46:23.9609476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,144.29*7D
2024-08-06T11:46:24.9625946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,143.97*74
2024-08-06T11:46:25.9624043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,143.61*79
2024-08-06T11:46:26.9622129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.26,143.54*5F
2024-08-06T11:46:27.9619873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.81,143.76*5F
2024-08-06T11:46:28.9617598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,143.88*52
2024-08-06T11:46:29.9616770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.17,143.55*7E
2024-08-06T11:46:30.9615358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.81,142.97*7A
2024-08-06T11:46:31.9613468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,142.57*7D
2024-08-06T11:46:32.9611875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,142.48*58
2024-08-06T11:46:33.9610378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.24,142.69*55
2024-08-06T11:46:34.9608331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.87,142.91*5F
2024-08-06T11:46:35.9606547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,142.78*58
2024-08-06T11:46:36.9604939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.57,142.27*71
2024-08-06T11:46:37.9602774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.64,141.55*50
2024-08-06T11:46:38.9601378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.06,141.10*50
2024-08-06T11:46:39.9599690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.35,141.15*78
2024-08-06T11:46:40.9626985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.87,141.43*5E
2024-08-06T11:46:41.9624982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.71,141.48*57
2024-08-06T11:46:42.9623594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,141.13*59
2024-08-06T11:46:43.9621168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,140.54*73
2024-08-06T11:46:44.9619058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.06,140.00*78
2024-08-06T11:46:45.9618790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.21,139.80*7D
2024-08-06T11:46:46.9616066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,139.97*7E
2024-08-06T11:46:47.9541938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.88,140.26*57
2024-08-06T11:46:48.9540211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.98,140.29*5B
2024-08-06T11:46:49.9560662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.14,139.86*5E
2024-08-06T11:46:50.9559158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,139.17*5B
2024-08-06T11:46:51.9557216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.45,138.66*55
2024-08-06T11:46:52.9555389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.03,138.69*79
2024-08-06T11:46:53.9554202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,139.02*7D
2024-08-06T11:46:54.9552064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,139.11*5B
2024-08-06T11:46:55.9550101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.20,138.81*55
2024-08-06T11:46:56.9568781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,138.27*59
2024-08-06T11:46:57.9546501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,137.82*58
2024-08-06T11:46:58.9544865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,137.64*7D
2024-08-06T11:46:59.9698804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,137.74*7D
2024-08-06T11:47:00.9697044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,137.92*75
2024-08-06T11:47:01.9539720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,137.88*7A
2024-08-06T11:47:02.9537802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,137.46*50
2024-08-06T11:47:03.9534509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,136.87*5C
2024-08-06T11:47:04.9533968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.28,136.52*7E
2024-08-06T11:47:05.9532487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,136.55*7B
2024-08-06T11:47:06.9686564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,136.81*76
2024-08-06T11:47:07.9683708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,136.98*7B
2024-08-06T11:47:08.9682676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,136.80*7F
2024-08-06T11:47:09.9680404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,136.25*79
2024-08-06T11:47:10.9679189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,135.66*70
2024-08-06T11:47:11.9676747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,135.50*51
2024-08-06T11:47:12.9675282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,135.89*58
2024-08-06T11:47:13.9673422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,136.28*5E
2024-08-06T11:47:14.9671647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,136.14*54
2024-08-06T11:47:15.9670383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,135.64*79
2024-08-06T11:47:16.9668892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.55,135.25*72
2024-08-06T11:47:17.9666708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,135.19*79
2024-08-06T11:47:18.9665305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,135.34*7F
2024-08-06T11:47:19.9663143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,135.49*56
2024-08-06T11:47:20.9661138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.42,135.45*53
2024-08-06T11:47:21.9659609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.56,135.15*59
2024-08-06T11:47:22.9657130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,134.71*50
2024-08-06T11:47:23.9655695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,134.43*74
2024-08-06T11:47:24.9654567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,134.47*7D
2024-08-06T11:47:25.9652736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.06,134.74*79
2024-08-06T11:47:26.9650605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,134.91*7C
2024-08-06T11:47:27.9648807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,134.80*59
2024-08-06T11:47:28.9646547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.09,134.50*73
2024-08-06T11:47:29.9644730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,134.27*70
2024-08-06T11:47:30.9642711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,134.36*58
2024-08-06T11:47:31.9640615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,134.67*7C
2024-08-06T11:47:32.9639526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,134.89*7E
2024-08-06T11:47:33.9636569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,134.85*73
2024-08-06T11:47:34.9634799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,134.67*7A
2024-08-06T11:47:35.9634299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,134.46*7D
2024-08-06T11:47:36.9632403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,134.38*58
2024-08-06T11:47:37.9630340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,134.46*56
2024-08-06T11:47:38.9628398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,134.60*56
2024-08-06T11:47:39.9627471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,134.76*5C
2024-08-06T11:47:40.9625495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,134.97*5E
2024-08-06T11:47:41.9622203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,135.06*52
2024-08-06T11:47:42.9621511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,134.92*57
2024-08-06T11:47:43.9618560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.33,134.61*52
2024-08-06T11:47:44.9618106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,134.45*72
2024-08-06T11:47:45.9615366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,134.66*5F
2024-08-06T11:47:46.9614260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,134.88*55
2024-08-06T11:47:47.9612388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,134.95*53
2024-08-06T11:47:48.9610497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,135.02*5C
2024-08-06T11:47:49.9608699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,135.02*56
2024-08-06T11:47:50.9607107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,134.86*5B
2024-08-06T11:47:51.9709402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,134.71*7D
2024-08-06T11:47:52.9707117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.15,134.67*7C
2024-08-06T11:47:53.9706627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,134.85*7A
2024-08-06T11:47:54.9548124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,135.14*7D
2024-08-06T11:47:55.9546189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,135.28*5D
2024-08-06T11:47:56.9544592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.63,135.28*52
2024-08-06T11:47:57.9542669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.18,135.25*5F
2024-08-06T11:47:58.9696989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,135.15*52
2024-08-06T11:47:59.9694788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,135.05*77
2024-08-06T11:48:00.9592340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.42,135.09*7A
2024-08-06T11:48:01.9667298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,135.24*77
2024-08-06T11:48:02.9664797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,135.37*54
2024-08-06T11:48:03.9664008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.09,135.52*5E
2024-08-06T11:48:04.9684874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.60,135.72*54
2024-08-06T11:48:05.9545925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,135.84*56
2024-08-06T11:48:06.9631120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,135.83*51
2024-08-06T11:48:07.9629393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.23,135.70*55
2024-08-06T11:48:08.9628268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.32,135.72*7E
2024-08-06T11:48:09.9626457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,136.04*7C
2024-08-06T11:48:10.9624678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,136.50*54
2024-08-06T11:48:11.9623162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.62,136.77*5B
2024-08-06T11:48:12.9663889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.90,136.79*58
2024-08-06T11:48:13.9661349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,136.67*51
2024-08-06T11:48:14.9659442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,136.63*75
2024-08-06T11:48:15.9657328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.80,136.78*77
2024-08-06T11:48:16.9656831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,137.07*77
2024-08-06T11:48:17.9654187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,137.45*5A
2024-08-06T11:48:18.9652900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,137.76*53
2024-08-06T11:48:19.9651047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.26,137.85*5F
2024-08-06T11:48:20.9649062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.14,137.93*7C
2024-08-06T11:48:21.9647004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,138.12*5F
2024-08-06T11:48:22.9645902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,138.35*76
2024-08-06T11:48:23.9644233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.11,138.59*7F
2024-08-06T11:48:24.9641207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,138.65*78
2024-08-06T11:48:25.9640127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,138.58*54
2024-08-06T11:48:26.9638325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.84,138.64*59
2024-08-06T11:48:27.9684158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.86,138.95*57
2024-08-06T11:48:28.9682853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.95,139.27*55
2024-08-06T11:48:29.9680389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,139.41*57
2024-08-06T11:48:30.9677585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.16,139.35*75
2024-08-06T11:48:31.9676074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.80,139.23*79
2024-08-06T11:48:32.9673785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.34,139.23*72
2024-08-06T11:48:33.9672644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,139.49*58
2024-08-06T11:48:34.9598113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.38,139.88*51
2024-08-06T11:48:35.9595522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.42,140.13*59
2024-08-06T11:48:36.9594592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,140.13*50
2024-08-06T11:48:37.9591279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,139.94*75
2024-08-06T11:48:38.9589453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.01,139.78*7B
2024-08-06T11:48:39.9588546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.00,139.77*7C
2024-08-06T11:48:40.9587134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,139.90*59
2024-08-06T11:48:41.9584626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.93,140.11*55
2024-08-06T11:48:42.9605696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.21,140.29*57
2024-08-06T11:48:43.9604314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.36,140.34*55
2024-08-06T11:48:44.9602020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,140.27*74
2024-08-06T11:48:45.9600279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.44,140.11*7C
2024-08-06T11:48:46.9597829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.27,139.86*5B
2024-08-06T11:48:47.9596398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,139.73*52
2024-08-06T11:48:48.9594475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.03,139.89*53
2024-08-06T11:48:49.9593520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.20,140.26*57
2024-08-06T11:48:50.9590192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,140.55*53
2024-08-06T11:48:51.9615268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,140.52*7C
2024-08-06T11:48:52.9613198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,140.21*75
2024-08-06T11:48:53.9611816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,139.86*7F
2024-08-06T11:48:54.9609125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,139.72*5D
2024-08-06T11:48:55.9607804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,139.86*5A
2024-08-06T11:48:56.9606263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,140.26*50
2024-08-06T11:48:57.9604134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,140.60*52
2024-08-06T11:48:58.9602351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,140.50*78
2024-08-06T11:48:59.9600718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,140.08*71
2024-08-06T11:49:00.9599134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,139.84*7A
2024-08-06T11:49:01.9596839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,139.92*7B
2024-08-06T11:49:02.9595146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,140.12*50
2024-08-06T11:49:03.9593227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,140.31*75
2024-08-06T11:49:04.9591677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,140.27*7A
2024-08-06T11:49:05.9589021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,140.13*57
2024-08-06T11:49:06.9586449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,140.12*50
2024-08-06T11:49:07.9585961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.25,140.19*70
2024-08-06T11:49:08.9660462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,140.18*77
2024-08-06T11:49:09.9659600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,140.15*7B
2024-08-06T11:49:10.9658100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.85,140.20*74
2024-08-06T11:49:11.9656181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.05,140.33*7F
2024-08-06T11:49:12.9653370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,140.42*7A
2024-08-06T11:49:13.9691760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,140.34*5A
2024-08-06T11:49:14.9689445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.20,140.23*7F
2024-08-06T11:49:15.9688414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.28,140.28*5C
2024-08-06T11:49:16.9684820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,140.52*7A
2024-08-06T11:49:17.9683099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.70,140.77*7A
2024-08-06T11:49:18.9682638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.45,141.05*78
2024-08-06T11:49:19.9680244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,141.20*75
2024-08-06T11:49:20.9677846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,141.08*57
2024-08-06T11:49:21.9676696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.15,140.97*71
2024-08-06T11:49:22.9675495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,141.05*52
2024-08-06T11:49:23.9673860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,141.36*5A
2024-08-06T11:49:24.9671659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,141.82*55
2024-08-06T11:49:25.9669527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,142.19*57
2024-08-06T11:49:26.9667930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,142.26*73
2024-08-06T11:49:27.9567075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.53,142.16*58
2024-08-06T11:49:28.9721318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,142.23*54
2024-08-06T11:49:29.9563595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,142.58*55
2024-08-06T11:49:30.9590422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,142.97*56
2024-08-06T11:49:31.9587674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,143.18*51
2024-08-06T11:49:32.9586828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,143.27*55
2024-08-06T11:49:33.9625781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,143.28*57
2024-08-06T11:49:34.9665478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,143.45*51
2024-08-06T11:49:35.9705083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,143.78*72
2024-08-06T11:49:36.9702236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,144.08*75
2024-08-06T11:49:37.9701452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,144.42*71
2024-08-06T11:49:38.9698554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,144.78*5F
2024-08-06T11:49:39.9697038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.97,144.96*55
2024-08-06T11:49:40.9696197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.76,144.90*59
2024-08-06T11:49:41.9693124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,144.80*56
2024-08-06T11:49:42.9692064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,144.82*70
2024-08-06T11:49:43.9689908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,145.06*7D
2024-08-06T11:49:44.9688045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,145.39*7E
2024-08-06T11:49:45.9684957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,145.59*5C
2024-08-06T11:49:46.9683443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,145.63*53
2024-08-06T11:49:47.9682316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,145.59*57
2024-08-06T11:49:48.9680441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,145.53*75
2024-08-06T11:49:49.9677857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,145.48*5F
2024-08-06T11:49:50.9677430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,145.46*78
2024-08-06T11:49:51.9673970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,145.53*5A
2024-08-06T11:49:52.9689532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,145.76*58
2024-08-06T11:49:53.9687666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,146.02*54
2024-08-06T11:49:54.9685581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,146.05*52
2024-08-06T11:49:55.9684389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,145.74*5B
2024-08-06T11:49:56.9683217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,145.23*52
2024-08-06T11:49:57.9680233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,144.94*73
2024-08-06T11:49:58.9679035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,145.14*78
2024-08-06T11:49:59.9677454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,145.75*56
2024-08-06T11:50:00.9674924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,146.36*57
2024-08-06T11:50:01.9672430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,146.48*5C
2024-08-06T11:50:02.9670971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,145.93*74
2024-08-06T11:50:03.9669925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,145.13*58
2024-08-06T11:50:04.9667158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,144.79*57
2024-08-06T11:50:05.9665266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,145.23*5F
2024-08-06T11:50:06.9607739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,146.01*50
2024-08-06T11:50:07.9605447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,146.48*55
2024-08-06T11:50:08.9630886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,146.29*73
2024-08-06T11:50:09.9708871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,145.58*59
2024-08-06T11:50:10.9707229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,144.96*58
2024-08-06T11:50:11.9705991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.83,144.96*50
2024-08-06T11:50:12.9702670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,145.45*59
2024-08-06T11:50:13.9701475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,145.93*76
2024-08-06T11:50:14.9700292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.64,145.98*7B
2024-08-06T11:50:15.9698429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.12,145.60*51
2024-08-06T11:50:16.9695937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.58,145.06*7A
2024-08-06T11:50:17.9694608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.35,144.73*7E
2024-08-06T11:50:18.9692437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.39,144.75*5D
2024-08-06T11:50:19.9690872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,145.00*7A
2024-08-06T11:50:20.9689194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.47,145.15*7C
2024-08-06T11:50:21.9686330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,144.99*77
2024-08-06T11:50:22.9684573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,144.52*50
2024-08-06T11:50:23.9682382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.66,143.99*52
2024-08-06T11:50:24.9680825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,143.67*5C
2024-08-06T11:50:25.9678246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,143.60*74
2024-08-06T11:50:26.9677333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.07,143.74*51
2024-08-06T11:50:27.9674596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,144.00*53
2024-08-06T11:50:28.9590226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,144.10*50
2024-08-06T11:50:29.9671165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,143.84*5D
2024-08-06T11:50:30.9712784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,143.38*56
2024-08-06T11:50:31.9710512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,142.96*7D
2024-08-06T11:50:32.9708269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,142.74*50
2024-08-06T11:50:33.9706817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,142.76*53
2024-08-06T11:50:34.9705175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,142.86*72
2024-08-06T11:50:35.9702264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,142.85*78
2024-08-06T11:50:36.9598630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,142.72*77
2024-08-06T11:50:37.9596540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,142.69*57
2024-08-06T11:50:38.9594275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,142.77*56
2024-08-06T11:50:39.9593374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,142.82*70
2024-08-06T11:50:40.9591372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,142.84*5D
2024-08-06T11:50:41.9589303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.03,142.70*7A
2024-08-06T11:50:42.9587853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.13,142.38*74
2024-08-06T11:50:43.9584200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.33,142.07*78
2024-08-06T11:50:44.9582470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,141.98*50
2024-08-06T11:50:45.9737906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,142.23*7F
2024-08-06T11:50:46.9735837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,142.66*77
2024-08-06T11:50:47.9734459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,142.86*7E
2024-08-06T11:50:48.9731536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,142.74*79
2024-08-06T11:50:49.9574014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,142.47*5E
2024-08-06T11:50:50.9571740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.01,142.30*7C
2024-08-06T11:50:51.9570318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,142.32*55
2024-08-06T11:50:52.9724727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,142.47*7A
2024-08-06T11:50:53.9722635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,142.73*73
2024-08-06T11:50:54.9637493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,142.97*5B
2024-08-06T11:50:55.9635516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,142.93*5B
2024-08-06T11:50:56.9633112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,142.68*7B
2024-08-06T11:50:57.9632379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,142.46*5C
2024-08-06T11:50:58.9629815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,142.42*56
2024-08-06T11:50:59.9647892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,142.50*58
2024-08-06T11:51:00.9646464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,142.58*57
2024-08-06T11:51:01.9644348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,142.64*5A
2024-08-06T11:51:02.9642634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,142.61*51
2024-08-06T11:51:03.9640676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,142.61*55
2024-08-06T11:51:04.9638936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,142.64*57
2024-08-06T11:51:05.9636944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,142.57*7E
2024-08-06T11:51:06.9660662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,142.44*7C
2024-08-06T11:51:07.9701638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.34*79
2024-08-06T11:51:08.9699442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,142.32*5F
2024-08-06T11:51:09.9628907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.16,142.43*5A
2024-08-06T11:51:10.9626030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,142.52*59
2024-08-06T11:51:11.9625477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,142.55*7F
2024-08-06T11:51:12.9623977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.58,142.56*73
2024-08-06T11:51:13.9621889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.01,142.50*78
2024-08-06T11:51:14.9639253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.31*78
2024-08-06T11:51:15.9636375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.37,142.16*55
2024-08-06T11:51:16.9633320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.23,142.24*5C
2024-08-06T11:51:17.9632928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,142.42*59
2024-08-06T11:51:18.9630992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,142.52*7C
2024-08-06T11:51:19.9629062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,142.59*72
2024-08-06T11:51:20.9627106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,142.71*72
2024-08-06T11:51:21.9625867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,142.74*7E
2024-08-06T11:51:22.9623706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,142.72*51
2024-08-06T11:51:23.9709364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,142.61*73
2024-08-06T11:51:24.9707332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,142.41*78
2024-08-06T11:51:25.9738178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,142.37*7D
2024-08-06T11:51:26.9579294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,142.55*57
2024-08-06T11:51:27.9578864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.05,142.82*52
2024-08-06T11:51:28.9576620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,142.97*51
2024-08-06T11:51:29.9730424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,143.01*7D
2024-08-06T11:51:30.9596449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.57,142.96*72
2024-08-06T11:51:31.9750057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.41,142.81*77
2024-08-06T11:51:32.9592813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,142.67*50
2024-08-06T11:51:33.9590713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.66,142.79*53
2024-08-06T11:51:34.9588813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.17,143.10*57
2024-08-06T11:51:35.9586851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,143.29*5C
2024-08-06T11:51:36.9740051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,143.37*7B
2024-08-06T11:51:37.9739215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,143.47*70
2024-08-06T11:51:38.9736254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,143.60*7F
2024-08-06T11:51:39.9735771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,143.73*7A
2024-08-06T11:51:40.9732766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,143.75*5B
2024-08-06T11:51:41.9730990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,143.73*53
2024-08-06T11:51:42.9729568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,143.86*59
2024-08-06T11:51:43.9726568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,144.11*56
2024-08-06T11:51:44.9724813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,144.21*7A
2024-08-06T11:51:45.9723660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,144.14*7F
2024-08-06T11:51:46.9721169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,144.15*7D
2024-08-06T11:51:47.9719892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,144.33*57
2024-08-06T11:51:48.9717914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,144.57*55
2024-08-06T11:51:49.9716121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,144.75*7C
2024-08-06T11:51:50.9713528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,144.84*5B
2024-08-06T11:51:51.9710834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,144.84*7D
2024-08-06T11:51:52.9710415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,144.78*74
2024-08-06T11:51:53.9707408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,144.80*5E
2024-08-06T11:51:54.9706394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,144.99*5A
2024-08-06T11:51:55.9703892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,145.36*5E
2024-08-06T11:51:56.9701403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,145.82*5F
2024-08-06T11:51:57.9699718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,145.97*7B
2024-08-06T11:51:58.9698960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,145.60*57
2024-08-06T11:51:59.9696689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,145.08*5C
2024-08-06T11:52:00.9693529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,144.88*50
2024-08-06T11:52:01.9722417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,145.23*5F
2024-08-06T11:52:02.9676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.77,145.99*52
2024-08-06T11:52:03.9674353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,146.62*59
2024-08-06T11:52:04.9705224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,146.59*7E
2024-08-06T11:52:05.9670454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.47,146.05*7E
2024-08-06T11:52:06.9668643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.13,145.57*5E
2024-08-06T11:52:07.9589523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,145.55*54
2024-08-06T11:52:08.9588480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.82,145.96*53
2024-08-06T11:52:09.9584771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.72,146.51*54
2024-08-06T11:52:10.9584275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.12,146.94*5F
2024-08-06T11:52:11.9738263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,147.02*51
2024-08-06T11:52:12.9737186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,146.78*76
2024-08-06T11:52:13.9783090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.54,146.57*59
2024-08-06T11:52:14.9731626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.46,146.58*59
2024-08-06T11:52:15.9730800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,146.79*74
2024-08-06T11:52:16.9728322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,147.17*51
2024-08-06T11:52:17.9726708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.14,147.61*5A
2024-08-06T11:52:18.9725743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.88,147.91*5B
2024-08-06T11:52:19.9722707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,147.97*5C
2024-08-06T11:52:20.9720672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,147.90*76
2024-08-06T11:52:21.9718426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,147.90*73
2024-08-06T11:52:22.9716819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,148.09*7D
2024-08-06T11:52:23.9679006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,148.43*51
2024-08-06T11:52:24.9676724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,148.80*5F
2024-08-06T11:52:25.9701138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,148.98*54
2024-08-06T11:52:26.9700568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,148.96*5D
2024-08-06T11:52:27.9698088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,148.97*7B
2024-08-06T11:52:28.9726633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,149.21*71
2024-08-06T11:52:29.9724409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,149.67*7A
2024-08-06T11:52:30.9723710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,150.04*73
2024-08-06T11:52:31.9721036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,150.08*7F
2024-08-06T11:52:32.9719592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,149.95*54
2024-08-06T11:52:33.9717652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,149.86*56
2024-08-06T11:52:34.9715341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,149.99*5C
2024-08-06T11:52:35.9714621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,150.33*52
2024-08-06T11:52:36.9712129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,150.73*7C
2024-08-06T11:52:37.9709267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,151.01*7E
2024-08-06T11:52:38.9707409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,151.08*74
2024-08-06T11:52:39.9705039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,151.03*51
2024-08-06T11:52:40.9728739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,150.89*74
2024-08-06T11:52:41.9726742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,150.78*71
2024-08-06T11:52:42.9724690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,150.82*76
2024-08-06T11:52:43.9723680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,151.04*78
2024-08-06T11:52:44.9720659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,151.36*50
2024-08-06T11:52:45.9718923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.98,151.58*5D
2024-08-06T11:52:46.9716586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.01,151.53*50
2024-08-06T11:52:47.9715679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,151.20*50
2024-08-06T11:52:48.9711838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,150.76*59
2024-08-06T11:52:49.9711919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.18,150.46*73
2024-08-06T11:52:50.9709526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,150.46*71
2024-08-06T11:52:51.9707445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,150.76*55
2024-08-06T11:52:52.9705688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,151.15*50
2024-08-06T11:52:53.9703562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.73,151.30*55
2024-08-06T11:52:54.9700743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,151.10*54
2024-08-06T11:52:55.9700129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,150.82*75
2024-08-06T11:52:56.9719532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.06,150.69*7E
2024-08-06T11:52:57.9755428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.21,150.75*7B
2024-08-06T11:52:58.9597275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,150.86*79
2024-08-06T11:52:59.9595948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.60,150.92*59
2024-08-06T11:53:00.9592967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.88,150.91*53
2024-08-06T11:53:01.9591446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.44,150.93*5E
2024-08-06T11:53:02.9745030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,151.04*7C
2024-08-06T11:53:03.9629987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.25,151.12*56
2024-08-06T11:53:04.9628817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,151.05*53
2024-08-06T11:53:05.9626341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,150.85*7E
2024-08-06T11:53:06.9686414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,150.73*5D
2024-08-06T11:53:07.9686120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,150.86*57
2024-08-06T11:53:08.9684076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,151.20*58
2024-08-06T11:53:09.9681188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,151.48*58
2024-08-06T11:53:10.9680077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,151.48*5C
2024-08-06T11:53:11.9677997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.33,151.14*56
2024-08-06T11:53:12.9675482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,150.78*5F
2024-08-06T11:53:13.9696911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,150.77*7F
2024-08-06T11:53:14.9731084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,151.06*7B
2024-08-06T11:53:15.9729631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,151.35*7D
2024-08-06T11:53:16.9728228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,151.46*72
2024-08-06T11:53:17.9726211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,151.35*53
2024-08-06T11:53:18.9724195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,151.10*50
2024-08-06T11:53:19.9722290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,150.83*50
2024-08-06T11:53:20.9719829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,150.77*51
2024-08-06T11:53:21.9717752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,150.96*57
2024-08-06T11:53:22.9744798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,151.20*74
2024-08-06T11:53:23.9742209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,151.23*70
2024-08-06T11:53:24.9740623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,150.98*76
2024-08-06T11:53:25.9738981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,150.70*57
2024-08-06T11:53:26.9736045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,150.70*5A
2024-08-06T11:53:27.9655291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,151.01*52
2024-08-06T11:53:28.9672808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,151.26*52
2024-08-06T11:53:29.9670739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,151.18*70
2024-08-06T11:53:30.9669070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,150.92*7B
2024-08-06T11:53:31.9666919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,150.75*59
2024-08-06T11:53:32.9664426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,150.89*52
2024-08-06T11:53:33.9661981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,151.14*7F
2024-08-06T11:53:34.9660879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,151.22*74
2024-08-06T11:53:35.9659152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,151.15*50
2024-08-06T11:53:36.9656063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,151.02*50
2024-08-06T11:53:37.9655675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,150.89*5A
2024-08-06T11:53:38.9653097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,150.84*53
2024-08-06T11:53:39.9688693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,150.94*73
2024-08-06T11:53:40.9687248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,151.20*78
2024-08-06T11:53:41.9684956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,151.52*58
2024-08-06T11:53:42.9683683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,151.69*5C
2024-08-06T11:53:43.9681254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,151.66*53
2024-08-06T11:53:44.9678746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,151.49*74
2024-08-06T11:53:45.9676826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,151.32*74
2024-08-06T11:53:46.9674790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,151.31*56
2024-08-06T11:53:47.9673391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,151.49*55
2024-08-06T11:53:48.9671835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,151.75*51
2024-08-06T11:53:49.9670381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,152.06*7E
2024-08-06T11:53:50.9667209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,152.31*7F
2024-08-06T11:53:51.9666449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,152.35*7D
2024-08-06T11:53:52.9663726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,152.11*57
2024-08-06T11:53:53.9661018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,151.80*5C
2024-08-06T11:53:54.9660358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,151.76*5E
2024-08-06T11:53:55.9658932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,152.10*5E
2024-08-06T11:53:56.9676895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,152.56*7B
2024-08-06T11:53:57.9716184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,152.79*59
2024-08-06T11:53:58.9713437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,152.63*59
2024-08-06T11:53:59.9745357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,152.34*5C
2024-08-06T11:54:00.9743877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,152.30*72
2024-08-06T11:54:01.9740471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,152.62*7F
2024-08-06T11:54:02.9739073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,153.06*78
2024-08-06T11:54:03.9737474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,153.23*55
2024-08-06T11:54:04.9735243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,152.99*58
2024-08-06T11:54:05.9733125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,152.64*50
2024-08-06T11:54:06.9731595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,152.58*70
2024-08-06T11:54:07.9729957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,152.83*74
2024-08-06T11:54:08.9727099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,153.24*7D
2024-08-06T11:54:09.9725888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,153.58*75
2024-08-06T11:54:10.9723601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,153.69*79
2024-08-06T11:54:11.9720821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,153.65*55
2024-08-06T11:54:12.9720030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,153.57*53
2024-08-06T11:54:13.9594882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,153.47*54
2024-08-06T11:54:14.9749479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,153.42*5E
2024-08-06T11:54:15.9747715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,153.45*54
2024-08-06T11:54:16.9746092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,153.66*79
2024-08-06T11:54:17.9744025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,154.05*7D
2024-08-06T11:54:18.9741354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,154.38*7C
2024-08-06T11:54:19.9740766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,154.41*7A
2024-08-06T11:54:20.9737886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,154.09*51
2024-08-06T11:54:21.9736610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.83,153.71*52
2024-08-06T11:54:22.9734928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,153.66*52
2024-08-06T11:54:23.9732707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,154.00*70
2024-08-06T11:54:24.9730909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.33,154.36*79
2024-08-06T11:54:25.9742424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,154.41*7B
2024-08-06T11:54:26.9727007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,154.16*51
2024-08-06T11:54:27.9597245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.31,153.94*5E
2024-08-06T11:54:28.9751726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,153.93*59
2024-08-06T11:54:29.9615927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,153.95*56
2024-08-06T11:54:30.9770485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,154.00*78
2024-08-06T11:54:31.9612502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,154.10*7D
2024-08-06T11:54:32.9610634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,154.21*58
2024-08-06T11:54:33.9607971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,154.13*50
2024-08-06T11:54:34.9606754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,153.76*55
2024-08-06T11:54:35.9604486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,153.46*50
2024-08-06T11:54:36.9621538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,153.52*7A
2024-08-06T11:54:37.9619460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,153.79*76
2024-08-06T11:54:38.9773279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,154.02*73
2024-08-06T11:54:39.9615854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,154.12*53
2024-08-06T11:54:40.9614401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,154.08*56
2024-08-06T11:54:41.9646286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,153.81*57
2024-08-06T11:54:42.9713959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,153.52*5A
2024-08-06T11:54:43.9712006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,153.36*54
2024-08-06T11:54:44.9709435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,153.37*5E
2024-08-06T11:54:45.9707059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,153.54*75
2024-08-06T11:54:46.9705873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,153.69*72
2024-08-06T11:54:47.9703502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,153.79*74
2024-08-06T11:54:48.9702075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,153.86*5F
2024-08-06T11:54:49.9738499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.11,153.82*5F
2024-08-06T11:54:50.9736627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.43,153.65*57
2024-08-06T11:54:51.9734757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,153.50*54
2024-08-06T11:54:52.9732507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,153.42*76
2024-08-06T11:54:53.9730819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.90,153.39*7A
2024-08-06T11:54:54.9728762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.21,153.44*7F
2024-08-06T11:54:55.9726675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,153.55*7C
2024-08-06T11:54:56.9723675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,153.59*5E
2024-08-06T11:54:57.9748312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.59,153.48*5E
2024-08-06T11:54:58.9622190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.65,153.34*53
2024-08-06T11:54:59.9620755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.40,153.16*53
2024-08-06T11:55:00.9645859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,152.97*7B
2024-08-06T11:55:01.9772101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.62,152.87*72
2024-08-06T11:55:02.9770037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.43,152.91*7F
2024-08-06T11:55:03.9768546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,153.00*78
2024-08-06T11:55:04.9609944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,152.92*57
2024-08-06T11:55:05.9608586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.49,152.57*59
2024-08-06T11:55:06.9607351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,152.06*5F
2024-08-06T11:55:07.9675415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,151.70*50
2024-08-06T11:55:08.9759335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,151.71*72
2024-08-06T11:55:09.9757240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,151.91*7F
2024-08-06T11:55:10.9626730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,151.84*7E
2024-08-06T11:55:11.9625436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,151.39*7B
2024-08-06T11:55:12.9623626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,150.77*7E
2024-08-06T11:55:13.9620310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,150.35*7C
2024-08-06T11:55:14.9619322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,150.29*5C
2024-08-06T11:55:15.9648081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,150.26*50
2024-08-06T11:55:16.9646141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,150.07*7E
2024-08-06T11:55:17.9645032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,149.74*71
2024-08-06T11:55:18.9643110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,149.44*78
2024-08-06T11:55:19.9639807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,149.10*53
2024-08-06T11:55:20.9638316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,148.67*77
2024-08-06T11:55:21.9636080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,148.20*5A
2024-08-06T11:55:22.9634817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,147.83*54
2024-08-06T11:55:23.9632908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,147.68*51
2024-08-06T11:55:24.9631359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,147.66*5E
2024-08-06T11:55:25.9629177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,147.62*7A
2024-08-06T11:55:26.9627107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,147.49*7E
2024-08-06T11:55:27.9624522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,147.25*75
2024-08-06T11:55:28.9622846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,146.99*50
2024-08-06T11:55:29.9639302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.48,146.75*5D
2024-08-06T11:55:30.9637770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.49,146.53*50
2024-08-06T11:55:31.9634800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,146.37*51
2024-08-06T11:55:32.9633207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,146.25*7A
2024-08-06T11:55:33.9631944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.00,146.19*71
2024-08-06T11:55:34.9663476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,146.28*71
2024-08-06T11:55:35.9701236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,146.44*5C
2024-08-06T11:55:36.9699898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,146.52*57
2024-08-06T11:55:37.9698914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,146.39*50
2024-08-06T11:55:38.9695959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,146.03*54
2024-08-06T11:55:39.9727926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,145.60*7A
2024-08-06T11:55:40.9726513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,145.41*51
2024-08-06T11:55:41.9723519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,145.59*72
2024-08-06T11:55:42.9722029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,146.00*74
2024-08-06T11:55:43.9720668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,146.32*71
2024-08-06T11:55:44.9718299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,146.27*7F
2024-08-06T11:55:45.9715774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,145.88*54
2024-08-06T11:55:46.9714686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.13,145.46*54
2024-08-06T11:55:47.9712774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.30,145.35*5A
2024-08-06T11:55:48.9710702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,145.66*5D
2024-08-06T11:55:49.9709338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,146.06*76
2024-08-06T11:55:50.9706502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.92,146.16*71
2024-08-06T11:55:51.9705260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,145.92*79
2024-08-06T11:55:52.9702666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,145.68*57
2024-08-06T11:55:53.9699601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.84,145.67*58
2024-08-06T11:55:54.9698935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.53,145.79*50
2024-08-06T11:55:55.9696836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,145.84*51
2024-08-06T11:55:56.9694721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.68,145.70*7D
2024-08-06T11:55:57.9626372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.10,145.46*56
2024-08-06T11:55:58.9758653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,145.48*5C
2024-08-06T11:55:59.9757850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,145.75*5F
2024-08-06T11:56:00.9642775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.26,145.99*5F
2024-08-06T11:56:01.9641411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,146.03*5F
2024-08-06T11:56:02.9639815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,145.98*56
2024-08-06T11:56:03.9637641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,145.88*51
2024-08-06T11:56:04.9635500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,145.78*51
2024-08-06T11:56:05.9656474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,145.75*7A
2024-08-06T11:56:06.9681042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,145.71*54
2024-08-06T11:56:07.9681054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,145.76*5C
2024-08-06T11:56:08.9694928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,145.98*5B
2024-08-06T11:56:09.9692612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,146.37*7F
2024-08-06T11:56:10.9691853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.01,146.75*73
2024-08-06T11:56:11.9687939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,146.76*74
2024-08-06T11:56:12.9686965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,146.40*7C
2024-08-06T11:56:13.9600898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.33,146.02*7D
2024-08-06T11:56:14.9754167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.30,145.98*58
2024-08-06T11:56:15.9752666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,146.25*5C
2024-08-06T11:56:16.9751287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,146.54*79
2024-08-06T11:56:17.9749231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,146.66*71
2024-08-06T11:56:18.9746179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,146.57*70
2024-08-06T11:56:19.9745005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,146.45*7C
2024-08-06T11:56:20.9742362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,146.33*59
2024-08-06T11:56:21.9741273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,146.30*5A
2024-08-06T11:56:22.9738450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,146.46*52
2024-08-06T11:56:23.9736777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,146.77*5D
2024-08-06T11:56:24.9735392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,147.16*54
2024-08-06T11:56:25.9786202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,147.49*7F
2024-08-06T11:56:26.9730714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.04,147.60*79
2024-08-06T11:56:27.9729787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.35,147.59*58
2024-08-06T11:56:28.9770304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,147.61*50
2024-08-06T11:56:29.9611152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,147.69*51
2024-08-06T11:56:30.9693683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.28,147.92*59
2024-08-06T11:56:31.9727315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.88,148.37*59
2024-08-06T11:56:32.9726170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,148.88*5E
2024-08-06T11:56:33.9724472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,149.19*78
2024-08-06T11:56:34.9721993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.94,149.35*7B
2024-08-06T11:56:35.9762921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.77,149.39*7D
2024-08-06T11:56:36.9691692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,149.47*7F
2024-08-06T11:56:37.9689831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.18,149.84*5C
2024-08-06T11:56:38.9688675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.25,150.31*57
2024-08-06T11:56:39.9686329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.89,150.58*5A
2024-08-06T11:56:40.9684209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,150.67*70
2024-08-06T11:56:41.9682034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.24,150.67*79
2024-08-06T11:56:42.9680216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.60,150.69*7F
2024-08-06T11:56:43.9677888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,150.79*7E
2024-08-06T11:56:44.9676684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,151.09*53
2024-08-06T11:56:45.9674551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.33,151.50*57
2024-08-06T11:56:46.9672617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.03,151.72*5B
2024-08-06T11:56:47.9670485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,151.58*58
2024-08-06T11:56:48.9668208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,151.30*7B
2024-08-06T11:56:49.9667011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,151.20*79
2024-08-06T11:56:50.9665446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.87,151.38*79
2024-08-06T11:56:51.9754833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,151.75*74
2024-08-06T11:56:52.9752834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,152.06*50
2024-08-06T11:56:53.9751701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.34,152.11*56
2024-08-06T11:56:54.9749693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.88,151.95*57
2024-08-06T11:56:55.9748322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,151.77*5B
2024-08-06T11:56:56.9641721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,151.60*52
2024-08-06T11:56:57.9640648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.28,151.43*59
2024-08-06T11:56:58.9638700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,151.43*7D
2024-08-06T11:56:59.9636673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,151.70*51
2024-08-06T11:57:00.9634483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.76,152.07*57
2024-08-06T11:57:01.9632565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,152.20*55
2024-08-06T11:57:02.9631006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,152.00*53
2024-08-06T11:57:03.9629395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.02,151.66*51
2024-08-06T11:57:04.9626681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,151.46*78
2024-08-06T11:57:05.9625182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,151.50*54
2024-08-06T11:57:06.9621673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,151.66*5A
2024-08-06T11:57:07.9647378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,151.90*51
2024-08-06T11:57:08.9646326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,152.11*7D
2024-08-06T11:57:09.9643759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,152.05*7D
2024-08-06T11:57:10.9641676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,151.77*77
2024-08-06T11:57:11.9677184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,151.66*58
2024-08-06T11:57:12.9674903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,151.80*54
2024-08-06T11:57:13.9673001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.16,152.00*58
2024-08-06T11:57:14.9671308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,152.15*5F
2024-08-06T11:57:15.9744930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,152.15*7B
2024-08-06T11:57:16.9764239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.23,152.03*78
2024-08-06T11:57:17.9762066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.57,151.88*7D
2024-08-06T11:57:18.9759290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,151.90*79
2024-08-06T11:57:19.9758976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.47,152.16*52
2024-08-06T11:57:20.9754935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.31,152.48*58
2024-08-06T11:57:21.9753841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,152.54*51
2024-08-06T11:57:22.9621413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,152.17*78
2024-08-06T11:57:23.9619139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,151.69*5D
2024-08-06T11:57:24.9773020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,151.50*7D
2024-08-06T11:57:25.9772234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,151.76*72
2024-08-06T11:57:26.9770177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,152.24*79
2024-08-06T11:57:27.9767875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,152.51*5B
2024-08-06T11:57:28.9765728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,152.33*5B
2024-08-06T11:57:29.9632088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.01,151.78*75
2024-08-06T11:57:30.9721675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,151.24*71
2024-08-06T11:57:31.9742853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,150.94*74
2024-08-06T11:57:32.9743988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,150.96*79
2024-08-06T11:57:33.9739760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,151.20*75
2024-08-06T11:57:34.9737573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,151.41*78
2024-08-06T11:57:35.9755397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,151.28*5C
2024-08-06T11:57:36.9754601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,150.90*59
2024-08-06T11:57:37.9752455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,150.49*5F
2024-08-06T11:57:38.9750797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.41,150.11*76
2024-08-06T11:57:39.9748524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,149.78*7B
2024-08-06T11:57:40.9746387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,149.69*51
2024-08-06T11:57:41.9744124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,149.90*78
2024-08-06T11:57:42.9661134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.82,150.19*78
2024-08-06T11:57:43.9660175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,150.38*72
2024-08-06T11:57:44.9656894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,150.21*5A
2024-08-06T11:57:45.9655587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.19,149.67*77
2024-08-06T11:57:46.9653062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.07,149.18*52
2024-08-06T11:57:47.9651810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,149.15*57
2024-08-06T11:57:48.9649731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,149.50*76
2024-08-06T11:57:49.9648066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,149.99*72
2024-08-06T11:57:50.9646160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,150.31*54
2024-08-06T11:57:51.9710384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,150.20*56
2024-08-06T11:57:52.9676004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,149.82*7F
2024-08-06T11:57:53.9674676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,149.53*7F
2024-08-06T11:57:54.9672689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,149.51*77
2024-08-06T11:57:55.9701466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,149.75*78
2024-08-06T11:57:56.9784378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,150.16*77
2024-08-06T11:57:57.9696533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,150.58*58
2024-08-06T11:57:58.9693375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.72,150.78*53
2024-08-06T11:57:59.9691760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,150.56*5E
2024-08-06T11:58:00.9689424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,150.12*79
2024-08-06T11:58:01.9687267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.36,149.93*5C
2024-08-06T11:58:02.9685643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.72,149.94*52
2024-08-06T11:58:03.9704347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,149.87*77
2024-08-06T11:58:04.9702219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,149.88*7B
2024-08-06T11:58:05.9699890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.83,150.20*51
2024-08-06T11:58:06.9698896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,150.69*53
2024-08-06T11:58:07.9696335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,150.90*58
2024-08-06T11:58:08.9693771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,150.55*75
2024-08-06T11:58:09.9692893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,149.83*7D
2024-08-06T11:58:10.9690654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,149.28*52
2024-08-06T11:58:11.9688201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,149.33*7F
2024-08-06T11:58:12.9686127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,149.83*7F
2024-08-06T11:58:13.9683877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.12,150.29*5F
2024-08-06T11:58:14.9682403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.74,150.35*54
2024-08-06T11:58:15.9680301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,150.06*53
2024-08-06T11:58:16.9678640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,149.76*7E
2024-08-06T11:58:17.9676431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,149.77*7A
2024-08-06T11:58:18.9674125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,150.04*76
2024-08-06T11:58:19.9673119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,150.21*5D
2024-08-06T11:58:20.9671038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,150.05*53
2024-08-06T11:58:21.9668589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,149.88*5D
2024-08-06T11:58:22.9667260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,150.03*5B
2024-08-06T11:58:23.9664392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,150.50*71
2024-08-06T11:58:24.9662988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,150.94*71
2024-08-06T11:58:25.9660370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,151.05*7F
2024-08-06T11:58:26.9659429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,150.81*52
2024-08-06T11:58:27.9656998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,150.59*75
2024-08-06T11:58:28.9654609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,150.59*73
2024-08-06T11:58:29.9673710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,150.88*57
2024-08-06T11:58:30.9671374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,151.31*7D
2024-08-06T11:58:31.9670396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,151.53*70
2024-08-06T11:58:32.9668374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,151.43*57
2024-08-06T11:58:33.9666051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.69,151.24*5E
2024-08-06T11:58:34.9664128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.27,151.16*5F
2024-08-06T11:58:35.9661282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,151.11*55
2024-08-06T11:58:36.9659852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,150.98*73
2024-08-06T11:58:37.9658161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,150.77*79
2024-08-06T11:58:38.9656247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,150.81*77
2024-08-06T11:58:39.9653844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,151.26*5D
2024-08-06T11:58:40.9652039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,151.72*57
2024-08-06T11:58:41.9649574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,151.70*5A
2024-08-06T11:58:42.9648535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,151.17*72
2024-08-06T11:58:43.9645815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.50,150.59*59
2024-08-06T11:58:44.9644812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,150.44*55
2024-08-06T11:58:45.9642026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,150.72*55
2024-08-06T11:58:46.9640649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,150.96*5A
2024-08-06T11:58:47.9795089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,150.87*7D
2024-08-06T11:58:48.9792810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,150.55*79
2024-08-06T11:58:49.9691774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,150.26*7C
2024-08-06T11:58:50.9689220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,150.26*50
2024-08-06T11:58:51.9689210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.93,150.42*5A
2024-08-06T11:58:52.9709714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,150.55*54
2024-08-06T11:58:53.9707777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,150.48*7B
2024-08-06T11:58:54.9704700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,150.16*7A
2024-08-06T11:58:55.9703514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,149.87*77
2024-08-06T11:58:56.9791266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,149.94*5F
2024-08-06T11:58:57.9701705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,150.24*5A
2024-08-06T11:58:58.9699520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,150.47*5C
2024-08-06T11:58:59.9698687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,150.44*7A
2024-08-06T11:59:00.9695903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,150.18*76
2024-08-06T11:59:01.9694243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,149.87*54
2024-08-06T11:59:02.9716670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,149.78*51
2024-08-06T11:59:03.9712850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,150.03*56
2024-08-06T11:59:04.9712120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,150.29*7D
2024-08-06T11:59:05.9710594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,150.35*78
2024-08-06T11:59:06.9708678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,150.21*7E
2024-08-06T11:59:07.9705489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,150.00*5A
2024-08-06T11:59:08.9704186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,150.09*58
2024-08-06T11:59:09.9701717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,150.49*51
2024-08-06T11:59:10.9700539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,150.77*74
2024-08-06T11:59:11.9698224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,150.58*7C
2024-08-06T11:59:12.9696496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,150.14*53
2024-08-06T11:59:13.9694663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,149.81*50
2024-08-06T11:59:14.9692860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,149.89*50
2024-08-06T11:59:15.9690736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,150.44*78
2024-08-06T11:59:16.9688060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,151.06*78
2024-08-06T11:59:17.9686289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,151.30*52
2024-08-06T11:59:18.9685272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,150.94*5D
2024-08-06T11:59:19.9682799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.41,150.22*7A
2024-08-06T11:59:20.9680854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.02,149.68*7A
2024-08-06T11:59:21.9678612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,149.67*59
2024-08-06T11:59:22.9676739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.73,150.11*7C
2024-08-06T11:59:23.9692159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.88,150.66*7E
2024-08-06T11:59:24.9759526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,150.91*70
2024-08-06T11:59:25.9757233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.82,150.69*5A
2024-08-06T11:59:26.9755627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.95,150.29*57
2024-08-06T11:59:27.9752273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.45,149.92*54
2024-08-06T11:59:28.9774474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,149.54*76
2024-08-06T11:59:29.9771889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.15,149.28*7A
2024-08-06T11:59:30.9769727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.37,149.28*71
2024-08-06T11:59:31.9767502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,149.41*7E
2024-08-06T11:59:32.9766469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,149.50*5F
2024-08-06T11:59:33.9763354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.80,149.58*58
2024-08-06T11:59:34.9761759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,149.55*51
2024-08-06T11:59:35.9760836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,149.34*5E
2024-08-06T11:59:36.9758067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,149.10*7F
2024-08-06T11:59:37.9756791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.61,148.96*51
2024-08-06T11:59:38.9784368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,148.90*52
2024-08-06T11:59:39.9645037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,148.98*5B
2024-08-06T11:59:40.9669765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,149.16*5E
2024-08-06T11:59:41.9667458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,149.41*56
2024-08-06T11:59:42.9664880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,149.65*51
2024-08-06T11:59:43.9663836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,149.58*5C
2024-08-06T11:59:44.9661818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,149.24*5C
2024-08-06T11:59:45.9660221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,148.89*74
2024-08-06T11:59:46.9657879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,148.84*75
2024-08-06T11:59:47.9655585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,149.14*7E
2024-08-06T11:59:48.9729397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,149.58*53
2024-08-06T11:59:49.9727228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.98,149.83*5B
2024-08-06T11:59:50.9725455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,149.85*58
2024-08-06T11:59:51.9723901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,149.80*7D
2024-08-06T11:59:52.9721928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,149.73*5A
2024-08-06T11:59:53.9719231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,149.66*5B
2024-08-06T11:59:54.9717875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,149.65*55
2024-08-06T11:59:55.9715598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,149.84*52
2024-08-06T11:59:56.9714079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.97,150.14*5B
2024-08-06T11:59:57.9711752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,150.36*5A
2024-08-06T11:59:58.9709629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,150.38*58
2024-08-06T11:59:59.9707684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,150.14*74
2024-08-06T12:00:00.9705811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,149.86*73
2024-08-06T12:00:01.9703540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,149.89*75
2024-08-06T12:00:02.9718790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,150.17*5C
2024-08-06T12:00:03.9718193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.34,150.49*59
2024-08-06T12:00:04.9743308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.00,150.65*56
2024-08-06T12:00:05.9740749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,150.57*5A
2024-08-06T12:00:06.9739903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,150.28*78
2024-08-06T12:00:07.9737387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.09,149.98*53
2024-08-06T12:00:08.9734859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,149.82*52
2024-08-06T12:00:09.9733808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,149.91*78
2024-08-06T12:00:10.9731430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.65,150.24*50
2024-08-06T12:00:11.9729633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.58,150.67*57
2024-08-06T12:00:12.9726929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,150.87*5B
2024-08-06T12:00:13.9725169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,150.51*7F
2024-08-06T12:00:14.9724420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,149.77*59
2024-08-06T12:00:15.9721914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,149.26*5E
2024-08-06T12:00:16.9766262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,149.48*53
2024-08-06T12:00:17.9763648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.08,150.16*5D
2024-08-06T12:00:18.9762050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,150.74*73
2024-08-06T12:00:19.9760187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,150.80*74
2024-08-06T12:00:20.9757789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,150.26*78
2024-08-06T12:00:21.9755977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.60,149.53*77
2024-08-06T12:00:22.9754259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.96,149.20*7A
2024-08-06T12:00:23.9768585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,149.36*54
2024-08-06T12:00:24.9767222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,149.76*77
2024-08-06T12:00:25.9702143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,150.00*74
2024-08-06T12:00:26.9701279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,149.88*55
2024-08-06T12:00:27.9699009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,149.51*5E
2024-08-06T12:00:28.9697647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,149.12*56
2024-08-06T12:00:29.9755549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,148.94*5F
2024-08-06T12:00:30.9754170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,149.16*75
2024-08-06T12:00:31.9752149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,149.61*7A
2024-08-06T12:00:32.9749582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,149.68*5D
2024-08-06T12:00:33.9747795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.50,149.19*79
2024-08-06T12:00:34.9774526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.43,148.68*78
2024-08-06T12:00:35.9772999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,148.64*5D
2024-08-06T12:00:36.9770692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,149.10*7A
2024-08-06T12:00:37.9769226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.91,149.59*76
2024-08-06T12:00:38.9765868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.24,149.68*7E
2024-08-06T12:00:39.9764957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,149.35*7C
2024-08-06T12:00:40.9762979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,149.00*75
2024-08-06T12:00:41.9629862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.17,148.91*79
2024-08-06T12:00:42.9783538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.44,149.11*5E
2024-08-06T12:00:43.9781857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,149.45*54
2024-08-06T12:00:44.9780101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,149.73*76
2024-08-06T12:00:45.9777805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,149.95*78
2024-08-06T12:00:46.9776527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,150.11*76
2024-08-06T12:00:47.9773352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,150.19*56
2024-08-06T12:00:48.9772580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,150.11*5E
2024-08-06T12:00:49.9770636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,149.98*56
2024-08-06T12:00:50.9749335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,149.98*5C
2024-08-06T12:00:51.9746070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,150.19*58
2024-08-06T12:00:52.9744964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,150.47*50
2024-08-06T12:00:53.9743771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,150.69*77
2024-08-06T12:00:54.9740497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,150.87*7F
2024-08-06T12:00:55.9739066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,150.92*79
2024-08-06T12:00:56.9737919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,150.91*75
2024-08-06T12:00:57.9735611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,151.00*54
2024-08-06T12:00:58.9733535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,151.13*59
2024-08-06T12:00:59.9731874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,151.12*5E
2024-08-06T12:01:00.9729585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,151.00*73
2024-08-06T12:01:01.9727539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,150.98*73
2024-08-06T12:01:02.9726114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,151.19*73
2024-08-06T12:01:03.9723734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,151.42*56
2024-08-06T12:01:04.9722253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,151.53*5C
2024-08-06T12:01:05.9719897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,151.51*5C
2024-08-06T12:01:06.9717783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,151.42*56
2024-08-06T12:01:07.9715834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,151.33*7D
2024-08-06T12:01:08.9714167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,151.33*7C
2024-08-06T12:01:09.9711290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,151.41*52
2024-08-06T12:01:10.9709219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,151.46*54
2024-08-06T12:01:11.9708060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,151.46*54
2024-08-06T12:01:12.9706044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,151.55*57
2024-08-06T12:01:13.9703766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,151.75*7A
2024-08-06T12:01:14.9702376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,151.95*70
2024-08-06T12:01:15.9700219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,151.99*5F
2024-08-06T12:01:16.9698539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,151.80*5B
2024-08-06T12:01:17.9695997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,151.48*5D
2024-08-06T12:01:18.9693496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,151.24*79
2024-08-06T12:01:19.9691787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,151.34*5E
2024-08-06T12:01:20.9690487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,151.84*5B
2024-08-06T12:01:21.9686870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,152.26*50
2024-08-06T12:01:22.9685730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,152.21*5A
2024-08-06T12:01:23.9684557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,151.88*58
2024-08-06T12:01:24.9682690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,151.67*74
2024-08-06T12:01:25.9680180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.75,151.76*7F
2024-08-06T12:01:26.9678414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,152.00*7E
2024-08-06T12:01:27.9676097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,152.15*51
2024-08-06T12:01:28.9674222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.85,152.10*50
2024-08-06T12:01:29.9672494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.47,151.97*56
2024-08-06T12:01:30.9669969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.91,151.85*53
2024-08-06T12:01:31.9668272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,151.82*7A
2024-08-06T12:01:32.9699828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.25,151.99*78
2024-08-06T12:01:33.9697453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.78,152.44*71
2024-08-06T12:01:34.9695332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,152.87*77
2024-08-06T12:01:35.9785059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,152.98*55
2024-08-06T12:01:36.9783228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.49,152.69*57
2024-08-06T12:01:37.9780566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.12,152.28*5A
2024-08-06T12:01:38.9778262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,152.19*50
2024-08-06T12:01:39.9775915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,152.60*7B
2024-08-06T12:01:40.9803671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.77,153.20*7B
2024-08-06T12:01:41.9697517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.65,153.64*7D
2024-08-06T12:01:42.9738652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,153.75*78
2024-08-06T12:01:43.9769892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,153.57*5C
2024-08-06T12:01:44.9734754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,153.40*5D
2024-08-06T12:01:45.9732294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,153.37*56
2024-08-06T12:01:46.9730460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,153.53*57
2024-08-06T12:01:47.9727773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,153.94*70
2024-08-06T12:01:48.9760846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,154.46*7F
2024-08-06T12:01:49.9785543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,154.80*7C
2024-08-06T12:01:50.9782797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,154.78*5E
2024-08-06T12:01:51.9623990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.08,154.50*77
2024-08-06T12:01:52.9779080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.16,154.22*53
2024-08-06T12:01:53.9776588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,154.15*50
2024-08-06T12:01:54.9774109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,154.37*7B
2024-08-06T12:01:55.9771924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.88,154.82*74
2024-08-06T12:01:56.9668608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.92,155.29*73
2024-08-06T12:01:57.9666043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,155.49*74
2024-08-06T12:01:58.9663574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,155.25*5C
2024-08-06T12:01:59.9661662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.71,154.83*77
2024-08-06T12:02:00.9657917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.62,154.62*7F
2024-08-06T12:02:01.9655387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,154.68*5B
2024-08-06T12:02:02.9655159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,154.86*7F
2024-08-06T12:02:03.9727013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.41,155.08*7D
2024-08-06T12:02:04.9806240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.29,155.28*7C
2024-08-06T12:02:05.9803491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,155.38*71
2024-08-06T12:02:06.9726823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,155.31*56
2024-08-06T12:02:07.9724912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.42,155.09*57
2024-08-06T12:02:08.9722873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.80,154.78*57
2024-08-06T12:02:09.9720567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,154.47*53
2024-08-06T12:02:10.9718033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,154.41*72
2024-08-06T12:02:11.9715593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.18,154.72*7E
2024-08-06T12:02:12.9714215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.38,155.28*7C
2024-08-06T12:02:13.9711554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,155.69*73
2024-08-06T12:02:14.9709590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.44,155.65*54
2024-08-06T12:02:15.9707443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.82,155.29*57
2024-08-06T12:02:16.9705247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.25,154.99*51
2024-08-06T12:02:17.9703286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,155.07*57
2024-08-06T12:02:18.9700917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,155.41*71
2024-08-06T12:02:19.9698451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,155.67*75
2024-08-06T12:02:20.9696432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,155.75*73
2024-08-06T12:02:21.9693455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,155.88*75
2024-08-06T12:02:22.9691449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,156.13*51
2024-08-06T12:02:23.9689636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,156.26*59
2024-08-06T12:02:24.9687405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,156.09*5D
2024-08-06T12:02:25.9685321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,155.81*54
2024-08-06T12:02:26.9683017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,155.68*54
2024-08-06T12:02:27.9680401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,155.77*73
2024-08-06T12:02:28.9678474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.11,156.11*78
2024-08-06T12:02:29.9675594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.92,156.53*73
2024-08-06T12:02:30.9673532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,156.75*7E
2024-08-06T12:02:31.9671210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,156.74*53
2024-08-06T12:02:32.9670112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.56,156.52*52
2024-08-06T12:02:33.9667264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.03,156.16*53
2024-08-06T12:02:34.9689909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,155.94*72
2024-08-06T12:02:35.9729380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,156.04*73
2024-08-06T12:02:36.9794894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,156.35*77
2024-08-06T12:02:37.9724785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,156.54*5A
2024-08-06T12:02:38.9722415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,156.49*52
2024-08-06T12:02:39.9719380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,156.28*58
2024-08-06T12:02:40.9718601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,156.03*54
2024-08-06T12:02:41.9715977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,155.92*77
2024-08-06T12:02:42.9713066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,155.99*56
2024-08-06T12:02:43.9711432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,156.12*5E
2024-08-06T12:02:44.9709356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,156.23*58
2024-08-06T12:02:45.9707475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,156.36*79
2024-08-06T12:02:46.9704831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,156.44*7A
2024-08-06T12:02:47.9702808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,156.41*72
2024-08-06T12:02:48.9699371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,156.25*5F
2024-08-06T12:02:49.9697749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.85,156.08*51
2024-08-06T12:02:50.9695875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,155.98*50
2024-08-06T12:02:51.9722832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,156.01*7C
2024-08-06T12:02:52.9721394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.29,156.11*74
2024-08-06T12:02:53.9719042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,156.20*7C
2024-08-06T12:02:54.9717076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,156.29*5A
2024-08-06T12:02:55.9714839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.71,156.33*56
2024-08-06T12:02:56.9711849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.47,156.25*52
2024-08-06T12:02:57.9710104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,156.14*5C
2024-08-06T12:02:58.9738442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,156.08*70
2024-08-06T12:02:59.9735956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.63,156.02*7A
2024-08-06T12:03:00.9733496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.24,155.97*71
2024-08-06T12:03:01.9731319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,155.98*70
2024-08-06T12:03:02.9729084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.97,156.02*5C
2024-08-06T12:03:03.9727524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.57,156.03*5D
2024-08-06T12:03:04.9723974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.99,156.04*5F
2024-08-06T12:03:05.9723268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,156.05*55
2024-08-06T12:03:06.9721045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,156.02*7C
2024-08-06T12:03:07.9717707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.31,155.78*73
2024-08-06T12:03:08.9716112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.44,155.52*71
2024-08-06T12:03:09.9714324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,155.58*72
2024-08-06T12:03:10.9711594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,155.93*5F
2024-08-06T12:03:11.9709763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.00,156.20*56
2024-08-06T12:03:12.9707719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.67,156.18*5F
2024-08-06T12:03:13.9704570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,155.83*5D
2024-08-06T12:03:14.9703115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,155.42*7A
2024-08-06T12:03:15.9701096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.49,155.34*7F
2024-08-06T12:03:16.9697145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.33,155.67*77
2024-08-06T12:03:17.9695451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,156.12*74
2024-08-06T12:03:18.9694880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.90,156.27*58
2024-08-06T12:03:19.9692176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.18,156.03*55
2024-08-06T12:03:20.9689870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.38,155.70*59
2024-08-06T12:03:21.9687322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,155.54*7B
2024-08-06T12:03:22.9685828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.29,155.59*77
2024-08-06T12:03:23.9683702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.03,155.77*7A
2024-08-06T12:03:24.9701366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,155.77*7B
2024-08-06T12:03:25.9698346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,155.46*56
2024-08-06T12:03:26.9745252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,155.13*5D
2024-08-06T12:03:27.9742304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,155.09*5C
2024-08-06T12:03:28.9741430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,155.37*7E
2024-08-06T12:03:29.9769544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,155.69*72
2024-08-06T12:03:30.9766958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,155.82*72
2024-08-06T12:03:31.9764916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,155.61*5B
2024-08-06T12:03:32.9762134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,155.16*5D
2024-08-06T12:03:33.9759948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,154.82*5A
2024-08-06T12:03:34.9758088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,154.85*5E
2024-08-06T12:03:35.9756317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,155.23*50
2024-08-06T12:03:36.9754001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,155.57*5A
2024-08-06T12:03:37.9628738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,155.56*55
2024-08-06T12:03:38.9782989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,155.32*77
2024-08-06T12:03:39.9780817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,155.03*7B
2024-08-06T12:03:40.9778675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,154.85*5B
2024-08-06T12:03:41.9620546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,154.91*5D
2024-08-06T12:03:42.9618083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,155.18*5E
2024-08-06T12:03:43.9771342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,155.50*58
2024-08-06T12:03:44.9769122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,155.65*5F
2024-08-06T12:03:45.9767296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,155.48*5A
2024-08-06T12:03:46.9765816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,155.11*52
2024-08-06T12:03:47.9764037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,154.85*7C
2024-08-06T12:03:48.9761481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,154.90*7A
2024-08-06T12:03:49.9759649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,155.26*7A
2024-08-06T12:03:50.9757145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,155.66*7F
2024-08-06T12:03:51.9754774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,155.80*5F
2024-08-06T12:03:52.9633742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,155.61*51
2024-08-06T12:03:53.9631511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,155.24*5D
2024-08-06T12:03:54.9629789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,154.95*58
2024-08-06T12:03:55.9626482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,154.98*52
2024-08-06T12:03:56.9779903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,155.37*5D
2024-08-06T12:03:57.9778732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,155.77*7A
2024-08-06T12:03:58.9706686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,155.90*77
2024-08-06T12:03:59.9704710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,155.78*73
2024-08-06T12:04:00.9702650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,155.50*7F
2024-08-06T12:04:01.9700559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,155.30*53
2024-08-06T12:04:02.9698870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,155.41*52
2024-08-06T12:04:03.9695188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,155.74*52
2024-08-06T12:04:04.9692755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,156.08*56
2024-08-06T12:04:05.9690411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,156.11*77
2024-08-06T12:04:06.9688941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,155.88*71
2024-08-06T12:04:07.9687255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,155.68*74
2024-08-06T12:04:08.9685426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,155.70*7F
2024-08-06T12:04:09.9681888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,155.95*5A
2024-08-06T12:04:10.9680548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.67,156.23*51
2024-08-06T12:04:11.9678618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.53,156.35*57
2024-08-06T12:04:12.9676403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,156.33*53
2024-08-06T12:04:13.9674447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,156.14*71
2024-08-06T12:04:14.9672054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.61,155.88*7D
2024-08-06T12:04:15.9669974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.66,155.80*70
2024-08-06T12:04:16.9668031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,156.00*78
2024-08-06T12:04:17.9665453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,156.27*53
2024-08-06T12:04:18.9663539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.24,156.37*58
2024-08-06T12:04:19.9661313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.53,156.25*56
2024-08-06T12:04:20.9659569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,156.06*5C
2024-08-06T12:04:21.9656500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,155.92*73
2024-08-06T12:04:22.9655287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.98,155.93*77
2024-08-06T12:04:23.9653502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.80,156.05*7B
2024-08-06T12:04:24.9650923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,156.10*7F
2024-08-06T12:04:25.9648717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,156.03*58
2024-08-06T12:04:26.9647045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,155.90*5D
2024-08-06T12:04:27.9644507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,155.83*5B
2024-08-06T12:04:28.9642154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,155.91*5B
2024-08-06T12:04:29.9695632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,156.03*5B
2024-08-06T12:04:30.9694646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,156.08*7A
2024-08-06T12:04:31.9692596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,156.00*71
2024-08-06T12:04:32.9689562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,155.73*73
2024-08-06T12:04:33.9727271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,155.59*7D
2024-08-06T12:04:34.9685760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,155.82*59
2024-08-06T12:04:35.9683330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,156.19*51
2024-08-06T12:04:36.9680771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,156.30*51
2024-08-06T12:04:37.9679160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,156.03*57
2024-08-06T12:04:38.9677669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,155.56*5A
2024-08-06T12:04:39.9674973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,155.30*54
2024-08-06T12:04:40.9672646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,155.43*5F
2024-08-06T12:04:41.9671045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,155.75*75
2024-08-06T12:04:42.9668609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,155.99*76
2024-08-06T12:04:43.9665787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,155.97*7E
2024-08-06T12:04:44.9664365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,155.68*54
2024-08-06T12:04:45.9662430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,155.39*5B
2024-08-06T12:04:46.9659704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,155.23*5F
2024-08-06T12:04:47.9657998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,155.24*75
2024-08-06T12:04:48.9655705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,155.32*75
2024-08-06T12:04:49.9653572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,155.40*56
2024-08-06T12:04:50.9704644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,155.56*53
2024-08-06T12:04:51.9703620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,155.75*59
2024-08-06T12:04:52.9701355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,155.65*71
2024-08-06T12:04:53.9727000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,155.23*7E
2024-08-06T12:04:54.9755976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,154.85*58
2024-08-06T12:04:55.9754920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,154.72*5E
2024-08-06T12:04:56.9752900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,154.85*58
2024-08-06T12:04:57.9750981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,155.15*54
2024-08-06T12:04:58.9748105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,155.34*75
2024-08-06T12:04:59.9746558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,155.19*72
2024-08-06T12:05:00.9744430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,154.86*72
2024-08-06T12:05:01.9741945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,154.62*55
2024-08-06T12:05:02.9740104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,154.61*52
2024-08-06T12:05:03.9738421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,154.77*59
2024-08-06T12:05:04.9735475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,154.93*5C
2024-08-06T12:05:05.9733302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,154.95*51
2024-08-06T12:05:06.9730811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,154.80*76
2024-08-06T12:05:07.9749003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,154.61*76
2024-08-06T12:05:08.9726813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,154.53*53
2024-08-06T12:05:09.9725814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,154.60*5D
2024-08-06T12:05:10.9722931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,154.71*5B
2024-08-06T12:05:11.9721043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,154.70*7D
2024-08-06T12:05:12.9718058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,154.62*70
2024-08-06T12:05:13.9740477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,154.64*71
2024-08-06T12:05:14.9738345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,154.79*7A
2024-08-06T12:05:15.9736514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,154.83*5B
2024-08-06T12:05:16.9734385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.09,154.67*5A
2024-08-06T12:05:17.9731318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,154.48*5C
2024-08-06T12:05:18.9730217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,154.43*55
2024-08-06T12:05:19.9727217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,154.58*7C
2024-08-06T12:05:20.9725613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,154.74*79
2024-08-06T12:05:21.9724539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,154.71*7B
2024-08-06T12:05:22.9720642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,154.53*75
2024-08-06T12:05:23.9719037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,154.47*7D
2024-08-06T12:05:24.9752051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,154.79*7B
2024-08-06T12:05:25.9750015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,155.22*58
2024-08-06T12:05:26.9747270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.76,155.35*50
2024-08-06T12:05:27.9746488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,155.11*5F
2024-08-06T12:05:28.9743499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,154.75*50
2024-08-06T12:05:29.9680682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,154.53*56
2024-08-06T12:05:30.9679104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.22,154.49*72
2024-08-06T12:05:31.9677532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,154.65*7B
2024-08-06T12:05:32.9675178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,154.97*5C
2024-08-06T12:05:33.9672870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.76,155.30*56
2024-08-06T12:05:34.9670804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.99,155.54*5D
2024-08-06T12:05:35.9668454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,155.63*56
2024-08-06T12:05:36.9728204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,155.52*53
2024-08-06T12:05:37.9725270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.74,155.18*5C
2024-08-06T12:05:38.9724491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.20,154.76*50
2024-08-06T12:05:39.9738944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,154.63*7F
2024-08-06T12:05:40.9613606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.45,155.02*51
2024-08-06T12:05:41.9611493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.21,155.72*52
2024-08-06T12:05:42.9608587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.77,156.18*5F
2024-08-06T12:05:43.9763037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,156.12*53
2024-08-06T12:05:44.9760852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,155.54*5C
2024-08-06T12:05:45.9759305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.80,154.91*5D
2024-08-06T12:05:46.9756191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,154.86*5C
2024-08-06T12:05:47.9755387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,155.41*55
2024-08-06T12:05:48.9751685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,156.04*53
2024-08-06T12:05:49.9750102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.38,156.35*59
2024-08-06T12:05:50.9748881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,156.11*52
2024-08-06T12:05:51.9674242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,155.55*52
2024-08-06T12:05:52.9670538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,155.19*71
2024-08-06T12:05:53.9668943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,155.30*7D
2024-08-06T12:05:54.9667567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,155.71*7C
2024-08-06T12:05:55.9664294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,156.03*51
2024-08-06T12:05:56.9662923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.23,156.04*56
2024-08-06T12:05:57.9660794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,155.71*54
2024-08-06T12:05:58.9658106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,155.26*55
2024-08-06T12:05:59.9656572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,154.95*7E
2024-08-06T12:06:00.9715601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,155.01*7B
2024-08-06T12:06:01.9713174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,155.40*58
2024-08-06T12:06:02.9711063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.08,155.83*50
2024-08-06T12:06:03.9709134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,155.96*54
2024-08-06T12:06:04.9706996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,155.63*78
2024-08-06T12:06:05.9705495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,154.97*7F
2024-08-06T12:06:06.9702693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,154.48*70
2024-08-06T12:06:07.9746682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,154.52*51
2024-08-06T12:06:08.9657476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,155.07*5E
2024-08-06T12:06:09.9653587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.14,155.57*54
2024-08-06T12:06:10.9652237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.09,155.53*59
2024-08-06T12:06:11.9651321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,155.06*78
2024-08-06T12:06:12.9649493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.04,154.63*7F
2024-08-06T12:06:13.9647122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.24,154.59*52
2024-08-06T12:06:14.9645144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,154.85*7D
2024-08-06T12:06:15.9643075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,155.14*52
2024-08-06T12:06:16.9684800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.25,155.35*50
2024-08-06T12:06:17.9682734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.18,155.38*55
2024-08-06T12:06:18.9679342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,155.19*54
2024-08-06T12:06:19.9678263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,154.84*76
2024-08-06T12:06:20.9676405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.16,154.55*7B
2024-08-06T12:06:21.9674472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,154.64*7B
2024-08-06T12:06:22.9731427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,155.01*7D
2024-08-06T12:06:23.9728997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,155.40*56
2024-08-06T12:06:24.9759799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,155.62*56
2024-08-06T12:06:25.9739380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,155.54*50
2024-08-06T12:06:26.9735670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,155.31*72
2024-08-06T12:06:27.9735320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,155.09*5D
2024-08-06T12:06:28.9731831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,154.95*7C
2024-08-06T12:06:29.9731653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,155.03*78
2024-08-06T12:06:30.9755323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,155.36*7B
2024-08-06T12:06:31.9754079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,155.78*7F
2024-08-06T12:06:32.9751738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,155.97*5D
2024-08-06T12:06:33.9749483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,155.61*52
2024-08-06T12:06:34.9619674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.44,154.94*75
2024-08-06T12:06:35.9617624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,154.52*79
2024-08-06T12:06:36.9771802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,154.59*7D
2024-08-06T12:06:37.9642812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,155.10*75
2024-08-06T12:06:38.9638971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,155.57*76
2024-08-06T12:06:39.9636847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,155.64*7E
2024-08-06T12:06:40.9635630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,155.20*52
2024-08-06T12:06:41.9633923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,154.60*51
2024-08-06T12:06:42.9630801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,154.32*7B
2024-08-06T12:06:43.9628888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,154.39*5E
2024-08-06T12:06:44.9627995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,154.63*53
2024-08-06T12:06:45.9625022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.39,154.76*5A
2024-08-06T12:06:46.9623598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,154.69*57
2024-08-06T12:06:47.9776987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,154.47*72
2024-08-06T12:06:48.9775411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.49,154.24*76
2024-08-06T12:06:49.9773472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,154.19*76
2024-08-06T12:06:50.9614472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,154.38*50
2024-08-06T12:06:51.9612963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,154.56*55
2024-08-06T12:06:52.9611346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,154.54*53
2024-08-06T12:06:53.9664048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,154.38*5E
2024-08-06T12:06:54.9662007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,154.26*70
2024-08-06T12:06:55.9659187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,154.26*71
2024-08-06T12:06:56.9657138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,154.39*77
2024-08-06T12:06:57.9655349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,154.59*71
2024-08-06T12:06:58.9653957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,154.74*5D
2024-08-06T12:06:59.9651854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,154.76*5D
2024-08-06T12:07:00.9649744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,154.54*5C
2024-08-06T12:07:01.9749634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,154.16*50
2024-08-06T12:07:02.9747739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,153.96*70
2024-08-06T12:07:03.9744746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,154.10*7F
2024-08-06T12:07:04.9742724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,154.43*7D
2024-08-06T12:07:05.9741451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,154.68*70
2024-08-06T12:07:06.9737875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.96,154.71*5D
2024-08-06T12:07:07.9737147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.22,154.54*52
2024-08-06T12:07:08.9734734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,154.26*50
2024-08-06T12:07:09.9611401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,153.96*70
2024-08-06T12:07:10.9633730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.10,153.73*73
2024-08-06T12:07:11.9631949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,153.73*7B
2024-08-06T12:07:12.9628464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,154.04*7F
2024-08-06T12:07:13.9626596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,154.44*56
2024-08-06T12:07:14.9625612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.18,154.65*56
2024-08-06T12:07:15.9622625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,154.57*54
2024-08-06T12:07:16.9620169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,154.17*57
2024-08-06T12:07:17.9775491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,153.67*51
2024-08-06T12:07:18.9773055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,153.50*79
2024-08-06T12:07:19.9770818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,153.78*73
2024-08-06T12:07:20.9769100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,154.25*73
2024-08-06T12:07:21.9766601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,154.61*7C
2024-08-06T12:07:22.9662599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,154.69*54
2024-08-06T12:07:23.9702303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,154.52*5F
2024-08-06T12:07:24.9699760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,154.40*56
2024-08-06T12:07:25.9729285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,154.36*59
2024-08-06T12:07:26.9726885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,154.39*72
2024-08-06T12:07:27.9726094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,154.47*70
2024-08-06T12:07:28.9723782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,154.65*7A
2024-08-06T12:07:29.9721712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,154.92*53
2024-08-06T12:07:30.9742979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,155.18*59
2024-08-06T12:07:31.9649387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,155.32*50
2024-08-06T12:07:32.9647626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,155.38*5C
2024-08-06T12:07:33.9644730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,155.41*74
2024-08-06T12:07:34.9643343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,155.29*7F
2024-08-06T12:07:35.9641709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,155.04*77
2024-08-06T12:07:36.9639572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,154.96*7B
2024-08-06T12:07:37.9637072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,155.27*52
2024-08-06T12:07:38.9634858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,155.75*52
2024-08-06T12:07:39.9632852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,155.97*50
2024-08-06T12:07:40.9631817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,155.74*5C
2024-08-06T12:07:41.9655426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,155.30*7A
2024-08-06T12:07:42.9653964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,155.16*7F
2024-08-06T12:07:43.9651550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,155.48*79
2024-08-06T12:07:44.9649434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,155.89*7C
2024-08-06T12:07:45.9646279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,156.09*55
2024-08-06T12:07:46.9644501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,156.04*54
2024-08-06T12:07:47.9643027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,155.88*5B
2024-08-06T12:07:48.9641294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,155.69*7A
2024-08-06T12:07:49.9639011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,155.54*57
2024-08-06T12:07:50.9663286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,155.53*5C
2024-08-06T12:07:51.9661457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,155.73*56
2024-08-06T12:07:52.9658836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,155.98*7E
2024-08-06T12:07:53.9657585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,156.05*76
2024-08-06T12:07:54.9655585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,155.93*70
2024-08-06T12:07:55.9653237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,155.76*5A
2024-08-06T12:07:56.9685675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,155.61*5F
2024-08-06T12:07:57.9682768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,155.43*5C
2024-08-06T12:07:58.9680230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,155.30*5F
2024-08-06T12:07:59.9680059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,155.35*72
2024-08-06T12:08:00.9677771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.87,155.56*73
2024-08-06T12:08:01.9675714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,155.73*79
2024-08-06T12:08:02.9672605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,155.75*58
2024-08-06T12:08:03.9671345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.60,155.50*5B
2024-08-06T12:08:04.9668580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,155.03*58
2024-08-06T12:08:05.9665699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,154.68*74
2024-08-06T12:08:06.9664070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,154.62*72
2024-08-06T12:08:07.9662916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,154.77*75
2024-08-06T12:08:08.9660616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,155.15*57
2024-08-06T12:08:09.9694551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,155.56*59
2024-08-06T12:08:10.9693405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,155.66*7B
2024-08-06T12:08:11.9719297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,155.31*7A
2024-08-06T12:08:12.9716534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,154.75*58
2024-08-06T12:08:13.9714172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,154.44*57
2024-08-06T12:08:14.9711937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,154.64*57
2024-08-06T12:08:15.9710371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,155.16*5C
2024-08-06T12:08:16.9708072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,155.63*5B
2024-08-06T12:08:17.9705539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,155.66*55
2024-08-06T12:08:18.9703162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,155.17*56
2024-08-06T12:08:19.9701677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,154.60*56
2024-08-06T12:08:20.9700006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,154.38*74
2024-08-06T12:08:21.9698100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,154.71*7F
2024-08-06T12:08:22.9696731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,155.43*79
2024-08-06T12:08:23.9713984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,156.03*58
2024-08-06T12:08:24.9619703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,156.12*55
2024-08-06T12:08:25.9617671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,155.67*51
2024-08-06T12:08:26.9615177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,154.99*51
2024-08-06T12:08:27.9652194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,154.54*5D
2024-08-06T12:08:28.9650018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,154.63*7B
2024-08-06T12:08:29.9648429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,155.17*73
2024-08-06T12:08:30.9646407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,155.84*75
2024-08-06T12:08:31.9644666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,156.13*7D
2024-08-06T12:08:32.9641920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,155.81*5A
2024-08-06T12:08:33.9733188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,155.24*50
2024-08-06T12:08:34.9731418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,154.92*51
2024-08-06T12:08:35.9729932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,155.03*52
2024-08-06T12:08:36.9727444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,155.34*56
2024-08-06T12:08:37.9724354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,155.55*7D
2024-08-06T12:08:38.9723193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.56,155.55*77
2024-08-06T12:08:39.9720189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,155.47*7D
2024-08-06T12:08:40.9718955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,155.36*5F
2024-08-06T12:08:41.9716337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.55,155.15*53
2024-08-06T12:08:42.9715117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.91,154.99*5A
2024-08-06T12:08:43.9712488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.66,155.09*5C
2024-08-06T12:08:44.9710567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,155.26*7E
2024-08-06T12:08:45.9709173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.41,155.29*71
2024-08-06T12:08:46.9767116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.42,155.16*78
2024-08-06T12:08:47.9704407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,154.98*55
2024-08-06T12:08:48.9712189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,154.82*7E
2024-08-06T12:08:49.9700766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,154.79*5A
2024-08-06T12:08:50.9698161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.53,154.92*59
2024-08-06T12:08:51.9697046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,155.02*5D
2024-08-06T12:08:52.9693627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,154.92*51
2024-08-06T12:08:53.9693136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,154.74*75
2024-08-06T12:08:54.9727766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,154.67*70
2024-08-06T12:08:55.9777325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.51,154.78*72
2024-08-06T12:08:56.9683455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,155.03*7F
2024-08-06T12:08:57.9700344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,155.19*51
2024-08-06T12:08:58.9723934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.26,155.05*52
2024-08-06T12:08:59.9722246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.35,154.74*52
2024-08-06T12:09:00.9720472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,154.48*50
2024-08-06T12:09:01.9718359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.70,154.39*71
2024-08-06T12:09:02.9715988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.40,154.56*7B
2024-08-06T12:09:03.9732211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.87,154.90*78
2024-08-06T12:09:04.9610103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,155.09*56
2024-08-06T12:09:05.9763777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.57,154.93*58
2024-08-06T12:09:06.9761874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.90,154.51*5C
2024-08-06T12:09:07.9759060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,154.00*59
2024-08-06T12:09:08.9758403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,153.60*79
2024-08-06T12:09:09.9655647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.83,153.52*7E
2024-08-06T12:09:10.9653224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.67,153.91*72
2024-08-06T12:09:11.9651024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,154.43*77
2024-08-06T12:09:12.9649672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,154.63*5D
2024-08-06T12:09:13.9647204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.16,154.42*5E
2024-08-06T12:09:14.9645622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.04,153.93*74
2024-08-06T12:09:15.9643577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.94,153.52*7C
2024-08-06T12:09:16.9641899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,153.52*53
2024-08-06T12:09:17.9639371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,153.87*71
2024-08-06T12:09:18.9637220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.33,154.30*7E
2024-08-06T12:09:19.9635099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.22,154.60*7D
2024-08-06T12:09:20.9633443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.78,154.74*51
2024-08-06T12:09:21.9631299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,154.72*59
2024-08-06T12:09:22.9628348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,154.62*70
2024-08-06T12:09:23.9626245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,154.52*5B
2024-08-06T12:09:24.9624825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,154.43*52
2024-08-06T12:09:25.9623377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,154.36*56
2024-08-06T12:09:26.9620155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,154.45*5A
2024-08-06T12:09:27.9619491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,154.73*5B
2024-08-06T12:09:28.9772878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,155.10*73
2024-08-06T12:09:29.9771043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.59,155.25*76
2024-08-06T12:09:30.9695483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,155.00*78
2024-08-06T12:09:31.9693167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,154.56*50
2024-08-06T12:09:32.9691485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.62,154.22*5C
2024-08-06T12:09:33.9689445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.23,154.25*56
2024-08-06T12:09:34.9727607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,154.68*5E
2024-08-06T12:09:35.9711774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.95,155.14*78
2024-08-06T12:09:36.9707803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.69,155.23*7D
2024-08-06T12:09:37.9724946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,154.85*70
2024-08-06T12:09:38.9742367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,154.28*5E
2024-08-06T12:09:39.9739741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.29,153.92*57
2024-08-06T12:09:40.9614976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,154.00*58
2024-08-06T12:09:41.9670147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,154.40*55
2024-08-06T12:09:42.9669199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,154.85*58
2024-08-06T12:09:43.9667260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,155.09*76
2024-08-06T12:09:44.9664983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,154.96*73
2024-08-06T12:09:45.9663482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,154.52*73
2024-08-06T12:09:46.9660835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,154.06*5F
2024-08-06T12:09:47.9658025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,153.91*56
2024-08-06T12:09:48.9657568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,154.18*5B
2024-08-06T12:09:49.9655175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,154.70*52
2024-08-06T12:09:50.9653471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,155.05*7E
2024-08-06T12:09:51.9651003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,155.04*77
2024-08-06T12:09:52.9649534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,154.85*7D
2024-08-06T12:09:53.9645847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,154.74*76
2024-08-06T12:09:54.9644600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,154.80*7C
2024-08-06T12:09:55.9643091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.39,154.89*70
2024-08-06T12:09:56.9640134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,154.93*5F
2024-08-06T12:09:57.9639137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,154.92*75
2024-08-06T12:09:58.9637046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,154.90*70
2024-08-06T12:09:59.9633598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,154.87*75
2024-08-06T12:10:00.9632886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,154.91*5D
2024-08-06T12:10:01.9632205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.99,155.05*51
2024-08-06T12:10:02.9629212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,155.17*50
2024-08-06T12:10:03.9627793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,155.27*5B
2024-08-06T12:10:04.9781045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,155.32*71
2024-08-06T12:10:05.9779091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,155.25*74
2024-08-06T12:10:06.9620712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,155.11*53
2024-08-06T12:10:07.9774536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,154.86*56
2024-08-06T12:10:08.9633601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,154.71*52
2024-08-06T12:10:09.9632054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,154.94*7A
2024-08-06T12:10:10.9784704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,155.48*77
2024-08-06T12:10:11.9653862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,155.89*7E
2024-08-06T12:10:12.9648901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,155.81*7A
2024-08-06T12:10:13.9646854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,155.28*5D
2024-08-06T12:10:14.9644720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,154.77*5B
2024-08-06T12:10:15.9642708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,154.65*58
2024-08-06T12:10:16.9640275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,155.04*56
2024-08-06T12:10:17.9639112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,155.71*59
2024-08-06T12:10:18.9636876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,156.22*7B
2024-08-06T12:10:19.9634786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,156.25*72
2024-08-06T12:10:20.9632550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,155.77*53
2024-08-06T12:10:21.9630084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,155.07*51
2024-08-06T12:10:22.9629138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,154.72*57
2024-08-06T12:10:23.9626259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,155.00*50
2024-08-06T12:10:24.9624844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.29,155.72*5C
2024-08-06T12:10:25.9621660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.58,156.30*52
2024-08-06T12:10:26.9620138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,156.24*53
2024-08-06T12:10:27.9774163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,155.56*7A
2024-08-06T12:10:28.9771941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.04,154.90*59
2024-08-06T12:10:29.9667022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.03,154.70*55
2024-08-06T12:10:30.9665946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,154.94*7F
2024-08-06T12:10:31.9662179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,155.26*57
2024-08-06T12:10:32.9660406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.88,155.38*5E
2024-08-06T12:10:33.9658290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,155.20*5C
2024-08-06T12:10:34.9655748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,154.92*7A
2024-08-06T12:10:35.9654523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,154.79*7F
2024-08-06T12:10:36.9652144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,154.78*74
2024-08-06T12:10:37.9650159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,154.77*5E
2024-08-06T12:10:38.9648313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,154.84*5D
2024-08-06T12:10:39.9646251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,155.02*5F
2024-08-06T12:10:40.9643437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,155.22*50
2024-08-06T12:10:41.9641907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,155.37*51
2024-08-06T12:10:42.9640138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,155.43*7A
2024-08-06T12:10:43.9637088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,155.37*5F
2024-08-06T12:10:44.9636625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,155.26*7B
2024-08-06T12:10:45.9639962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,155.20*5A
2024-08-06T12:10:46.9631673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,155.17*52
2024-08-06T12:10:47.9629675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,155.14*57
2024-08-06T12:10:48.9627257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,155.22*59
2024-08-06T12:10:49.9782411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,155.47*7F
2024-08-06T12:10:50.9780019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.69,155.71*70
2024-08-06T12:10:51.9777079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,155.77*71
2024-08-06T12:10:52.9776082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,155.71*58
2024-08-06T12:10:53.9640359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,155.58*5C
2024-08-06T12:10:54.9616095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,155.32*5C
2024-08-06T12:10:55.9769516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,155.01*5C
2024-08-06T12:10:56.9766862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,154.86*7B
2024-08-06T12:10:57.9764712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,154.93*76
2024-08-06T12:10:58.9763613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,155.21*7F
2024-08-06T12:10:59.9760963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,155.49*5F
2024-08-06T12:11:00.9758849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.50,155.56*53
2024-08-06T12:11:01.9756867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,155.30*56
2024-08-06T12:11:02.9755579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,154.84*77
2024-08-06T12:11:03.9753701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,154.42*5E
2024-08-06T12:11:04.9752037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,154.31*79
2024-08-06T12:11:05.9749462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,154.61*73
2024-08-06T12:11:06.9746805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.17,155.10*52
2024-08-06T12:11:07.9763654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.07,155.48*50
2024-08-06T12:11:08.9644108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.64,155.61*55
2024-08-06T12:11:09.9604465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,155.41*73
2024-08-06T12:11:10.9757776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.04,154.91*76
2024-08-06T12:11:11.9756324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,154.39*59
2024-08-06T12:11:12.9753191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.58,154.17*70
2024-08-06T12:11:13.9751255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.17,154.45*73
2024-08-06T12:11:14.9749581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.27,155.13*7E
2024-08-06T12:11:15.9747840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.43,155.71*55
2024-08-06T12:11:16.9745368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.62,155.72*54
2024-08-06T12:11:17.9743607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.28,155.20*5F
2024-08-06T12:11:18.9741955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,154.59*7C
2024-08-06T12:11:19.9739595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.66,154.16*54
2024-08-06T12:11:20.9738064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.76,154.11*50
2024-08-06T12:11:21.9736893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.14,154.49*50
2024-08-06T12:11:22.9734305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,154.98*5C
2024-08-06T12:11:23.9632947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.72,155.30*51
2024-08-06T12:11:24.9632378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.66,155.29*54
2024-08-06T12:11:25.9629460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,155.03*51
2024-08-06T12:11:26.9627704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.07,154.75*52
2024-08-06T12:11:27.9625558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.21,154.50*57
2024-08-06T12:11:28.9778997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.48,154.34*74
2024-08-06T12:11:29.9777243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,154.45*7D
2024-08-06T12:11:30.9663336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.60,154.83*5F
2024-08-06T12:11:31.9660873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.75,155.23*54
2024-08-06T12:11:32.9697466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.96,155.49*50
2024-08-06T12:11:33.9695926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,155.49*76
2024-08-06T12:11:34.9693581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.68,155.28*55
2024-08-06T12:11:35.9692496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.89,155.06*50
2024-08-06T12:11:36.9688740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,155.04*54
2024-08-06T12:11:37.9706371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,155.22*59
2024-08-06T12:11:38.9735185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,155.42*57
2024-08-06T12:11:39.9733358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,155.48*5B
2024-08-06T12:11:40.9731433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,155.56*76
2024-08-06T12:11:41.9763845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,155.70*7A
2024-08-06T12:11:42.9761011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,155.80*73
2024-08-06T12:11:43.9759715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,155.88*54
2024-08-06T12:11:44.9756908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,155.80*53
2024-08-06T12:11:45.9756006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,155.52*5D
2024-08-06T12:11:46.9753645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,155.21*7B
2024-08-06T12:11:47.9751403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,155.06*57
2024-08-06T12:11:48.9652152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,155.15*72
2024-08-06T12:11:49.9648787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,155.44*7B
2024-08-06T12:11:50.9647698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,155.77*7A
2024-08-06T12:11:51.9645508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,155.89*71
2024-08-06T12:11:52.9662579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,155.65*5E
2024-08-06T12:11:53.9713653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,155.11*5E
2024-08-06T12:11:54.9711448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,154.62*57
2024-08-06T12:11:55.9710394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,154.58*5B
2024-08-06T12:11:56.9765485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,154.86*7D
2024-08-06T12:11:57.9644372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,155.06*75
2024-08-06T12:11:58.9696416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,155.00*79
2024-08-06T12:11:59.9693710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,154.83*5D
2024-08-06T12:12:00.9692053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,154.65*56
2024-08-06T12:12:01.9690145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,154.48*5D
2024-08-06T12:12:02.9687015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,154.43*52
2024-08-06T12:12:03.9685796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,154.53*77
2024-08-06T12:12:04.9684074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,154.70*7D
2024-08-06T12:12:05.9681163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,154.85*7D
2024-08-06T12:12:06.9679512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,154.85*5C
2024-08-06T12:12:07.9704229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,154.65*5B
2024-08-06T12:12:08.9701904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,154.51*5E
2024-08-06T12:12:09.9751298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,154.48*75
2024-08-06T12:12:10.9748853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,154.56*78
2024-08-06T12:12:11.9747003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,154.76*72
2024-08-06T12:12:12.9744441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,154.85*5D
2024-08-06T12:12:13.9742492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.20,154.62*57
2024-08-06T12:12:14.9741306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.54,154.18*5C
2024-08-06T12:12:15.9739282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,154.00*59
2024-08-06T12:12:16.9736843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,154.29*7F
2024-08-06T12:12:17.9734146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.31,154.76*7B
2024-08-06T12:12:18.9733010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,155.01*7F
2024-08-06T12:12:19.9731436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,154.97*5F
2024-08-06T12:12:20.9765348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.21,154.67*5C
2024-08-06T12:12:21.9727285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.37,154.22*74
2024-08-06T12:12:22.9725057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,153.94*77
2024-08-06T12:12:23.9723241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,154.10*71
2024-08-06T12:12:24.9721510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,154.51*7A
2024-08-06T12:12:25.9719084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,154.72*7D
2024-08-06T12:12:26.9717074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,154.65*59
2024-08-06T12:12:27.9714367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,154.41*55
2024-08-06T12:12:28.9713293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,154.26*5C
2024-08-06T12:12:29.9710025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,154.28*57
2024-08-06T12:12:30.9709260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,154.38*59
2024-08-06T12:12:31.9706485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,154.50*56
2024-08-06T12:12:32.9705288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,154.68*5C
2024-08-06T12:12:33.9703448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,154.78*5D
2024-08-06T12:12:34.9700408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,154.64*79
2024-08-06T12:12:35.9697713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,154.31*72
2024-08-06T12:12:36.9696681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,154.12*71
2024-08-06T12:12:37.9694996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,154.34*59
2024-08-06T12:12:38.9693021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.97,154.80*55
2024-08-06T12:12:39.9690128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,155.18*54
2024-08-06T12:12:40.9727389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,155.14*55
2024-08-06T12:12:41.9724155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,154.77*56
2024-08-06T12:12:42.9722248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,154.43*7A
2024-08-06T12:12:43.9720643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.77,154.50*76
2024-08-06T12:12:44.9718897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,154.89*51
2024-08-06T12:12:45.9717288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,155.24*71
2024-08-06T12:12:46.9714660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,155.39*73
2024-08-06T12:12:47.9712593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,155.42*70
2024-08-06T12:12:48.9710287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,155.44*58
2024-08-06T12:12:49.9709213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.52,155.41*50
2024-08-06T12:12:50.9706265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.96,155.33*55
2024-08-06T12:12:51.9704504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,155.27*51
2024-08-06T12:12:52.9702335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,155.31*72
2024-08-06T12:12:53.9700732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.54,155.55*79
2024-08-06T12:12:54.9699389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.67,155.84*76
2024-08-06T12:12:55.9697583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,156.03*54
2024-08-06T12:12:56.9694801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.97,156.08*5E
2024-08-06T12:12:57.9693706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.65,156.02*56
2024-08-06T12:12:58.9713486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.49,155.92*56
2024-08-06T12:12:59.9711752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,155.83*72
2024-08-06T12:13:00.9709497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.66,155.80*7D
2024-08-06T12:13:01.9708074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.13,155.87*77
2024-08-06T12:13:02.9704491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,156.03*79
2024-08-06T12:13:03.9771704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,156.27*5F
2024-08-06T12:13:04.9760782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.80,156.45*53
2024-08-06T12:13:05.9759268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.42,156.41*50
2024-08-06T12:13:06.9757226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,156.16*58
2024-08-06T12:13:07.9754433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,155.92*75
2024-08-06T12:13:08.9752382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.26,155.89*7E
2024-08-06T12:13:09.9750647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.58,156.13*74
2024-08-06T12:13:10.9639897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,156.50*7A
2024-08-06T12:13:11.9651414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,156.74*53
2024-08-06T12:13:12.9636323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.68,156.66*59
2024-08-06T12:13:13.9634773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.36,156.39*5B
2024-08-06T12:13:14.9632961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,156.14*5F
2024-08-06T12:13:15.9786271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,156.06*78
2024-08-06T12:13:16.9784722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.73,156.21*7E
2024-08-06T12:13:17.9783390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,156.43*7E
2024-08-06T12:13:18.9780527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,156.57*72
2024-08-06T12:13:19.9621631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,156.50*53
2024-08-06T12:13:20.9619732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,156.22*57
2024-08-06T12:13:21.9618993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,155.98*56
2024-08-06T12:13:22.9773246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,156.03*50
2024-08-06T12:13:23.9770477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,156.26*7D
2024-08-06T12:13:24.9768125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,156.46*72
2024-08-06T12:13:25.9793224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,156.54*7F
2024-08-06T12:13:26.9688750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,156.52*5A
2024-08-06T12:13:27.9686846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,156.50*5A
2024-08-06T12:13:28.9684594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.04,156.46*54
2024-08-06T12:13:29.9729239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,156.29*56
2024-08-06T12:13:30.9726926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,156.16*7A
2024-08-06T12:13:31.9725995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.43,156.17*7D
2024-08-06T12:13:32.9723779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.63,156.29*78
2024-08-06T12:13:33.9747395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,156.51*58
2024-08-06T12:13:34.9745119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,156.73*5E
2024-08-06T12:13:35.9743335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,156.84*51
2024-08-06T12:13:36.9630936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,156.73*59
2024-08-06T12:13:37.9785370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,156.41*7C
2024-08-06T12:13:38.9783590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,156.00*77
2024-08-06T12:13:39.9781456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,155.78*79
2024-08-06T12:13:40.9780763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,155.91*5D
2024-08-06T12:13:41.9777685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,156.28*5F
2024-08-06T12:13:42.9775905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,156.71*50
2024-08-06T12:13:43.9774154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,157.02*5A
2024-08-06T12:13:44.9772257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,157.12*58
2024-08-06T12:13:45.9769519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,156.91*79
2024-08-06T12:13:46.9767488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,156.66*70
2024-08-06T12:13:47.9765596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,156.71*7B
2024-08-06T12:13:48.9763551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,157.29*5C
2024-08-06T12:13:49.9762013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,158.29*51
2024-08-06T12:13:50.9760083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.91,159.16*55
2024-08-06T12:13:51.9756681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,159.66*56
2024-08-06T12:13:52.9755884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,159.99*74
2024-08-06T12:13:53.9752842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,160.29*72
2024-08-06T12:13:54.9833215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.65,160.70*77
2024-08-06T12:13:55.9749683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,161.51*71
2024-08-06T12:13:56.9653653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,162.73*50
2024-08-06T12:13:57.9651340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.76,164.16*55
2024-08-06T12:13:58.9647795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.40,165.63*51
2024-08-06T12:13:59.9738743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.59,167.00*5C
2024-08-06T12:14:00.9736052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,168.19*58
2024-08-06T12:14:01.9734458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,169.25*7B
2024-08-06T12:14:02.9733100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.80,170.53*70
2024-08-06T12:14:03.9679613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.01,172.47*7C
2024-08-06T12:14:04.9693352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.36,174.86*72
2024-08-06T12:14:05.9693142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.93,177.14*56
2024-08-06T12:14:06.9690749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.41,179.09*59
2024-08-06T12:14:07.9709322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.29,180.87*5A
2024-08-06T12:14:08.9706715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,182.71*52
2024-08-06T12:14:09.9705049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,184.73*72
2024-08-06T12:14:10.9703025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.33,186.95*7D
2024-08-06T12:14:11.9700378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.77,189.44*79
2024-08-06T12:14:12.9762032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.47,192.05*72
2024-08-06T12:14:13.9759715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.98,194.61*5F
2024-08-06T12:14:14.9756902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.77,196.99*55
2024-08-06T12:14:15.9755964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,199.13*5A
2024-08-06T12:14:16.9754357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,201.00*56
2024-08-06T12:14:17.9751218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,202.82*59
2024-08-06T12:14:18.9748990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,204.92*71
2024-08-06T12:14:19.9748387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.90,207.45*72
2024-08-06T12:14:20.9744585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.21,210.06*7D
2024-08-06T12:14:21.9743026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.98,212.39*5C
2024-08-06T12:14:22.9741727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.31,214.16*59
2024-08-06T12:14:23.9739377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,215.79*57
2024-08-06T12:14:24.9738230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,217.95*74
2024-08-06T12:14:25.9736397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.85,220.39*70
2024-08-06T12:14:26.9733506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.23,222.41*7B
2024-08-06T12:14:27.9732371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.14,224.00*59
2024-08-06T12:14:28.9759384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.56,225.49*5B
2024-08-06T12:14:29.9757263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.09,227.14*59
2024-08-06T12:14:30.9755697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,229.13*73
2024-08-06T12:14:31.9660352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.32,231.51*7C
2024-08-06T12:14:32.9657546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.08,233.76*79
2024-08-06T12:14:33.9678197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.05,235.31*57
2024-08-06T12:14:34.9675842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.31,236.27*50
2024-08-06T12:14:35.9674396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.14,237.33*5C
2024-08-06T12:14:36.9690853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,239.04*7E
2024-08-06T12:14:37.9690343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.73,241.13*7A
2024-08-06T12:14:38.9737249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.87,242.56*79
2024-08-06T12:14:39.9734872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.47,243.27*58
2024-08-06T12:14:40.9731658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-5.50,244.31*50
2024-08-06T12:14:41.9730960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.85,245.91*56
2024-08-06T12:14:42.9729399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,247.41*7F
2024-08-06T12:14:43.9726625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,248.63*7C
2024-08-06T12:14:44.9725450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,249.88*59
2024-08-06T12:14:45.9723187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,250.98*5F
2024-08-06T12:14:46.9720156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.49,251.82*52
2024-08-06T12:14:47.9718545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.44,252.91*5F
2024-08-06T12:14:48.9746278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.54,254.45*7C
2024-08-06T12:14:49.9764774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.00,255.87*70
2024-08-06T12:14:50.9763939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,256.79*7D
2024-08-06T12:14:51.9680959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,257.52*54
2024-08-06T12:14:52.9706262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.18,258.51*5D
2024-08-06T12:14:53.9743214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.24,259.81*54
2024-08-06T12:14:54.9773975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,261.34*7D
2024-08-06T12:14:55.9771360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,262.60*7F
2024-08-06T12:14:56.9769362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,263.42*7A
2024-08-06T12:14:57.9767946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,264.19*58
2024-08-06T12:14:58.9765027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.54,265.20*5E
2024-08-06T12:14:59.9763199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.11,266.61*56
2024-08-06T12:15:00.9762436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.40,268.14*5F
2024-08-06T12:15:01.9760375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,268.88*56
2024-08-06T12:15:02.9757906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,268.75*5C
2024-08-06T12:15:03.9756498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,268.93*5D
2024-08-06T12:15:04.9799961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.79,270.18*75
2024-08-06T12:15:05.9751441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.19,271.73*70
2024-08-06T12:15:06.9750510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.51,272.28*74
2024-08-06T12:15:07.9748083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.67,271.66*5C
2024-08-06T12:15:08.9634548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.47,271.15*58
2024-08-06T12:15:09.9633790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,271.50*58
2024-08-06T12:15:10.9786468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.72,272.28*77
2024-08-06T12:15:11.9783900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.07,272.67*7D
2024-08-06T12:15:12.9653753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.76,272.31*5F
2024-08-06T12:15:13.9670476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.31,271.70*50
2024-08-06T12:15:14.9668448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.09,271.34*5E
2024-08-06T12:15:15.9725395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,271.46*7A
2024-08-06T12:15:16.9664285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.35,271.92*74
2024-08-06T12:15:17.9662463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.24,272.05*78
2024-08-06T12:15:18.9660268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.06,271.76*52
2024-08-06T12:15:19.9658104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.06,271.47*5B
2024-08-06T12:15:20.9655511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.37,271.55*57
2024-08-06T12:15:21.9654442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.92,272.05*7C
2024-08-06T12:15:22.9651683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.06,272.62*7B
2024-08-06T12:15:23.9707585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,272.93*71
2024-08-06T12:15:24.9747531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.94,273.01*5A
2024-08-06T12:15:25.9744531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.60,273.14*57
2024-08-06T12:15:26.9742832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.54,273.43*53
2024-08-06T12:15:27.9740293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.89,273.88*72
2024-08-06T12:15:28.9739500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.50,274.41*70
2024-08-06T12:15:29.9736509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.91,274.75*7F
2024-08-06T12:15:30.9735056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,274.92*5D
2024-08-06T12:15:31.9732260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.65,275.16*54
2024-08-06T12:15:32.9731451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.27,275.55*5C
2024-08-06T12:15:33.9728405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.00,276.08*71
2024-08-06T12:15:34.9727605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.99,276.52*7E
2024-08-06T12:15:35.9725554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,276.71*59
2024-08-06T12:15:36.9776498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.05,276.79*5E
2024-08-06T12:15:37.9775222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,277.07*56
2024-08-06T12:15:38.9705174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,277.44*7D
2024-08-06T12:15:39.9702298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.85,277.90*7D
2024-08-06T12:15:40.9701218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.55,278.67*7E
2024-08-06T12:15:41.9719583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,279.47*5C
2024-08-06T12:15:42.9717534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,279.70*5A
2024-08-06T12:15:43.9715315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.72,279.69*56
2024-08-06T12:15:44.9713344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.18,280.16*50
2024-08-06T12:15:45.9711970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.62,280.93*74
2024-08-06T12:15:46.9709355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.50,281.60*7D
2024-08-06T12:15:47.9706943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,282.28*7D
2024-08-06T12:15:48.9705863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,283.06*5C
2024-08-06T12:15:49.9703293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,283.61*5E
2024-08-06T12:15:50.9702039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,283.80*58
2024-08-06T12:15:51.9699577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,284.07*55
2024-08-06T12:15:52.9697338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,284.61*55
2024-08-06T12:15:53.9694833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,285.37*56
2024-08-06T12:15:54.9752399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,286.00*70
2024-08-06T12:15:55.9751214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.38,286.38*79
2024-08-06T12:15:56.9748469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.07,286.41*59
2024-08-06T12:15:57.9746505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.14,286.14*50
2024-08-06T12:15:58.9746071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,286.34*50
2024-08-06T12:15:59.9743419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,287.12*7F
2024-08-06T12:16:00.9741489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.21,287.56*76
2024-08-06T12:16:01.9738563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.26,287.54*5F
2024-08-06T12:16:02.9736948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.75,287.42*54
2024-08-06T12:16:03.9734327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.49,287.49*53
2024-08-06T12:16:04.9733526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,287.85*7C
2024-08-06T12:16:05.9731560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.33,288.12*7F
2024-08-06T12:16:06.9729707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,288.10*7A
2024-08-06T12:16:07.9765921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,288.05*5C
2024-08-06T12:16:08.9764068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.68,288.25*5D
2024-08-06T12:16:09.9761719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.18,288.60*71
2024-08-06T12:16:10.9760109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.18,288.75*7D
2024-08-06T12:16:11.9757140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,288.78*7F
2024-08-06T12:16:12.9756821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.77,288.92*53
2024-08-06T12:16:13.9754241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.68,289.34*5B
2024-08-06T12:16:14.9751402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,289.84*57
2024-08-06T12:16:15.9749937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,290.06*5B
2024-08-06T12:16:16.9748281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,290.17*5E
2024-08-06T12:16:17.9745864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,290.50*54
2024-08-06T12:16:18.9743767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,290.69*7E
2024-08-06T12:16:19.9742477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,290.84*7C
2024-08-06T12:16:20.9739184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,291.46*79
2024-08-06T12:16:21.9737776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,292.24*5D
2024-08-06T12:16:22.9744136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,292.47*5C
2024-08-06T12:16:23.9734540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,292.19*5D
2024-08-06T12:16:24.9762725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.59,292.13*57
2024-08-06T12:16:25.9669267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.43,292.54*59
2024-08-06T12:16:26.9666183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.29,293.11*78
2024-08-06T12:16:27.9663139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.41,293.69*7D
2024-08-06T12:16:28.9662032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,293.78*71
2024-08-06T12:16:29.9660935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.17,293.42*5D
2024-08-06T12:16:30.9657851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.87,293.06*50
2024-08-06T12:16:31.9655746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.43,293.08*5D
2024-08-06T12:16:32.9653958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.59,293.64*79
2024-08-06T12:16:33.9651984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.80,293.97*73
2024-08-06T12:16:34.9649750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,293.78*5D
2024-08-06T12:16:35.9648186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.75,293.62*5B
2024-08-06T12:16:36.9713379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.59,293.76*5E
2024-08-06T12:16:37.9735686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.03,293.95*70
2024-08-06T12:16:38.9701333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,294.03*7E
2024-08-06T12:16:39.9700512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,294.22*53
2024-08-06T12:16:40.9699089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.54,294.48*55
2024-08-06T12:16:41.9739296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,294.76*5F
2024-08-06T12:16:42.9738500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,294.86*7A
2024-08-06T12:16:43.9736706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,294.65*53
2024-08-06T12:16:44.9733285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.85,294.79*5D
2024-08-06T12:16:45.9732322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.52,295.44*5D
2024-08-06T12:16:46.9730716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.15,295.62*71
2024-08-06T12:16:47.9727128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,295.09*72
2024-08-06T12:16:48.9725589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,294.80*5A
2024-08-06T12:16:49.9724612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,295.24*5A
2024-08-06T12:16:50.9722220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.11,295.62*7D
2024-08-06T12:16:51.9720151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,295.41*77
2024-08-06T12:16:52.9740440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,294.90*51
2024-08-06T12:16:53.9738072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.81,294.90*5A
2024-08-06T12:16:54.9735625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.00,295.43*59
2024-08-06T12:16:55.9734076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.93,295.85*71
2024-08-06T12:16:56.9732140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.07,296.00*77
2024-08-06T12:16:57.9730454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,295.91*50
2024-08-06T12:16:58.9729075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,295.87*56
2024-08-06T12:16:59.9726258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,295.85*72
2024-08-06T12:17:00.9724078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,295.70*71
2024-08-06T12:17:01.9722924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,295.81*78
2024-08-06T12:17:02.9720279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,296.03*71
2024-08-06T12:17:03.9718005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,295.87*55
2024-08-06T12:17:04.9754348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,295.44*5E
2024-08-06T12:17:05.9752664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.41,295.44*5E
2024-08-06T12:17:06.9750622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.18,295.98*7B
2024-08-06T12:17:07.9749357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.37,296.09*7B
2024-08-06T12:17:08.9746782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,295.54*71
2024-08-06T12:17:09.9744812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.19,295.32*51
2024-08-06T12:17:10.9775468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.35,295.73*51
2024-08-06T12:17:11.9799416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,295.83*75
2024-08-06T12:17:12.9671423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,295.43*79
2024-08-06T12:17:13.9670438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,295.21*77
2024-08-06T12:17:14.9667832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,295.21*54
2024-08-06T12:17:15.9664618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.03,295.25*54
2024-08-06T12:17:16.9663886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.56,295.29*79
2024-08-06T12:17:17.9661861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.21,295.48*7F
2024-08-06T12:17:18.9658474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,295.79*7E
2024-08-06T12:17:19.9657338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,295.56*50
2024-08-06T12:17:20.9656538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,294.99*55
2024-08-06T12:17:21.9653152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,294.97*55
2024-08-06T12:17:22.9808250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.92,295.13*74
2024-08-06T12:17:23.9805196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,295.27*7A
2024-08-06T12:17:24.9667405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,295.21*5C
2024-08-06T12:17:25.9665566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,295.04*5D
2024-08-06T12:17:26.9663278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,295.05*5B
2024-08-06T12:17:27.9661452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,295.20*75
2024-08-06T12:17:28.9659470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,295.40*73
2024-08-06T12:17:29.9657682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,295.26*58
2024-08-06T12:17:30.9654788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,294.87*55
2024-08-06T12:17:31.9809950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,294.86*7B
2024-08-06T12:17:32.9806483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.81,295.29*78
2024-08-06T12:17:33.9805869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,295.29*7C
2024-08-06T12:17:34.9647518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,294.74*57
2024-08-06T12:17:35.9645720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,294.38*53
2024-08-06T12:17:36.9799680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,294.59*7E
2024-08-06T12:17:37.9797765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.39,294.81*7A
2024-08-06T12:17:38.9794733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,294.45*7F
2024-08-06T12:17:39.9637145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,294.20*56
2024-08-06T12:17:40.9791413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,294.35*5B
2024-08-06T12:17:41.9659047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,294.04*5A
2024-08-06T12:17:42.9812593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,293.48*7B
2024-08-06T12:17:43.9809964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.99,293.67*70
2024-08-06T12:17:44.9807281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,294.33*7B
2024-08-06T12:17:45.9650673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.13,294.24*5E
2024-08-06T12:17:46.9647557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.52,293.57*52
2024-08-06T12:17:47.9646955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,293.26*56
2024-08-06T12:17:48.9800368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.57,293.74*7E
2024-08-06T12:17:49.9799060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.30,293.99*75
2024-08-06T12:17:50.9796163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,293.38*58
2024-08-06T12:17:51.9637702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.49,292.63*54
2024-08-06T12:17:52.9636641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,292.40*5F
2024-08-06T12:17:53.9790123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.27,292.48*7E
2024-08-06T12:17:54.9788128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.57,292.20*74
2024-08-06T12:17:55.9653424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,291.83*58
2024-08-06T12:17:56.9732686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,291.82*5C
2024-08-06T12:17:57.9730891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,291.88*5C
2024-08-06T12:17:58.9728284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,291.75*71
2024-08-06T12:17:59.9726796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,291.49*55
2024-08-06T12:18:00.9725193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,291.38*5A
2024-08-06T12:18:01.9722778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,291.69*7C
2024-08-06T12:18:02.9773326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,291.74*76
2024-08-06T12:18:03.9771458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,291.20*5C
2024-08-06T12:18:04.9769918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,290.80*59
2024-08-06T12:18:05.9767982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,290.88*59
2024-08-06T12:18:06.9766053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,291.08*72
2024-08-06T12:18:07.9763482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,291.04*7F
2024-08-06T12:18:08.9761865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,290.56*5A
2024-08-06T12:18:09.9758789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,290.21*59
2024-08-06T12:18:10.9778114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.16,290.50*75
2024-08-06T12:18:11.9776623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,290.52*7D
2024-08-06T12:18:12.9774503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,290.09*5E
2024-08-06T12:18:13.9771520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,289.90*5F
2024-08-06T12:18:14.9769819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,289.95*78
2024-08-06T12:18:15.9768166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.33,289.83*70
2024-08-06T12:18:16.9764791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,289.56*7C
2024-08-06T12:18:17.9764590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,289.62*5C
2024-08-06T12:18:18.9762248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,290.00*5A
2024-08-06T12:18:19.9759427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.69,290.16*79
2024-08-06T12:18:20.9757667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.97,289.95*78
2024-08-06T12:18:21.9756320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,289.50*5F
2024-08-06T12:18:22.9754809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.95,289.39*56
2024-08-06T12:18:23.9752274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,289.86*78
2024-08-06T12:18:24.9750864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.35,290.15*76
2024-08-06T12:18:25.9769647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,289.75*76
2024-08-06T12:18:26.9768237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.55,289.14*59
2024-08-06T12:18:27.9766528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.02,288.86*58
2024-08-06T12:18:28.9763717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.19,289.09*5D
2024-08-06T12:18:29.9762389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.91,289.48*7D
2024-08-06T12:18:30.9759403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.44,289.28*77
2024-08-06T12:18:31.9757774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.55,288.80*54
2024-08-06T12:18:32.9755917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.03,288.51*55
2024-08-06T12:18:33.9754101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.34,288.64*54
2024-08-06T12:18:34.9751073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.87,288.61*7D
2024-08-06T12:18:35.9748854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,287.98*7D
2024-08-06T12:18:36.9747669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,287.60*56
2024-08-06T12:18:37.9725381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.96,288.06*5F
2024-08-06T12:18:38.9724173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,288.65*7E
2024-08-06T12:18:39.9721578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,288.27*78
2024-08-06T12:18:40.9660291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.99,287.51*58
2024-08-06T12:18:41.9657538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.13,287.49*51
2024-08-06T12:18:42.9655687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.72,288.26*7A
2024-08-06T12:18:43.9810273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.69,289.14*73
2024-08-06T12:18:44.9653034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,289.31*5D
2024-08-06T12:18:45.9649877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,288.98*53
2024-08-06T12:18:46.9648364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.73,288.91*58
2024-08-06T12:18:47.9801359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.12,289.23*73
2024-08-06T12:18:48.9799608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.00,289.82*76
2024-08-06T12:18:49.9798043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,290.06*77
2024-08-06T12:18:50.9795892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,290.08*50
2024-08-06T12:18:51.9794241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,290.20*5A
2024-08-06T12:18:52.9792835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,290.41*70
2024-08-06T12:18:53.9789035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.25,290.60*58
2024-08-06T12:18:54.9787433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.08,290.72*55
2024-08-06T12:18:55.9652971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.91,291.03*5E
2024-08-06T12:18:56.9783794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.93,291.33*73
2024-08-06T12:18:57.9662317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,291.27*7E
2024-08-06T12:18:58.9650616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.13,291.02*55
2024-08-06T12:18:59.9649852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.40,291.05*5B
2024-08-06T12:19:00.9803199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.27,291.26*7B
2024-08-06T12:19:01.9801017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.62,291.15*7A
2024-08-06T12:19:02.9798780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,291.03*5A
2024-08-06T12:19:03.9642130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,291.12*5A
2024-08-06T12:19:04.9796204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,291.27*5B
2024-08-06T12:19:05.9793218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,291.55*58
2024-08-06T12:19:06.9790499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,291.62*7F
2024-08-06T12:19:07.9789916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,291.13*79
2024-08-06T12:19:08.9786437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,290.81*77
2024-08-06T12:19:09.9784983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.22,291.25*72
2024-08-06T12:19:10.9783333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.95,291.51*56
2024-08-06T12:19:11.9780946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,291.30*58
2024-08-06T12:19:12.9660924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,291.13*55
2024-08-06T12:19:13.9658945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,290.95*51
2024-08-06T12:19:14.9700002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,290.98*7C
2024-08-06T12:19:15.9697627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,291.13*7B
2024-08-06T12:19:16.9695628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,290.70*5F
2024-08-06T12:19:17.9694418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.46,290.25*55
2024-08-06T12:19:18.9691905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.75,290.32*5B
2024-08-06T12:19:19.9689785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,290.22*76
2024-08-06T12:19:20.9687731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.27,289.84*7B
2024-08-06T12:19:21.9686162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,289.80*7D
2024-08-06T12:19:22.9683926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.94,289.99*5C
2024-08-06T12:19:23.9681246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.21,289.98*50
2024-08-06T12:19:24.9682038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.01,289.90*56
2024-08-06T12:19:25.9678176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.71,290.13*77
2024-08-06T12:19:26.9676225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,290.47*78
2024-08-06T12:19:27.9674151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,290.46*5E
2024-08-06T12:19:28.9671708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.38,290.28*58
2024-08-06T12:19:29.9662694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.84,290.31*5E
2024-08-06T12:19:30.9660263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.36,290.44*74
2024-08-06T12:19:31.9813465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.27,290.65*74
2024-08-06T12:19:32.9811735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,290.69*7B
2024-08-06T12:19:33.9654190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,290.53*54
2024-08-06T12:19:34.9651956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,290.46*5E
2024-08-06T12:19:35.9805542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.96,290.54*7F
2024-08-06T12:19:36.9766012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.37,290.62*7E
2024-08-06T12:19:37.9666860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,290.68*5A
2024-08-06T12:19:38.9663869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,290.74*5E
2024-08-06T12:19:39.9662157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,290.94*7F
2024-08-06T12:19:40.9816507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,291.11*70
2024-08-06T12:19:41.9697191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,291.23*7A
2024-08-06T12:19:42.9695352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.93,291.37*51
2024-08-06T12:19:43.9692898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.06,291.18*52
2024-08-06T12:19:44.9690822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.02,290.91*55
2024-08-06T12:19:45.9689194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.87,290.92*77
2024-08-06T12:19:46.9686858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.35,291.14*70
2024-08-06T12:19:47.9684377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,291.02*75
2024-08-06T12:19:48.9682578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,290.67*55
2024-08-06T12:19:49.9681397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.54,290.62*51
2024-08-06T12:19:50.9679106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.86,290.64*56
2024-08-06T12:19:51.9676767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,290.56*73
2024-08-06T12:19:52.9675408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,290.26*74
2024-08-06T12:19:53.9673525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,290.11*7E
2024-08-06T12:19:54.9670991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.28,290.23*7B
2024-08-06T12:19:55.9669177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.50,290.27*50
2024-08-06T12:19:56.9667366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.04,290.09*5C
2024-08-06T12:19:57.9692072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,289.89*72
2024-08-06T12:19:58.9690324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,289.78*78
2024-08-06T12:19:59.9771176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,289.74*78
2024-08-06T12:20:00.9769218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,289.85*5C
2024-08-06T12:20:01.9766410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,290.00*5C
2024-08-06T12:20:02.9764800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,290.12*5F
2024-08-06T12:20:03.9763953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,290.06*77
2024-08-06T12:20:04.9761478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,289.77*7B
2024-08-06T12:20:05.9779479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.97,289.59*56
2024-08-06T12:20:06.9802902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,289.65*52
2024-08-06T12:20:07.9801360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,289.89*7B
2024-08-06T12:20:08.9799105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,289.67*7F
2024-08-06T12:20:09.9797146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.01,289.26*57
2024-08-06T12:20:10.9795082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.17,289.24*53
2024-08-06T12:20:11.9816947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,289.30*72
2024-08-06T12:20:12.9814720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,289.11*78
2024-08-06T12:20:13.9813002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,289.02*79
2024-08-06T12:20:14.9680772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,289.19*5C
2024-08-06T12:20:15.9677855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,289.12*5E
2024-08-06T12:20:16.9675416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.74,289.12*53
2024-08-06T12:20:17.9674198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,289.43*50
2024-08-06T12:20:18.9671350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,289.22*78
2024-08-06T12:20:19.9670552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,288.86*5B
2024-08-06T12:20:20.9667636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.70,289.04*57
2024-08-06T12:20:21.9665931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.63,289.43*7D
2024-08-06T12:20:22.9820705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.73,289.65*7F
2024-08-06T12:20:23.9818023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,289.48*76
2024-08-06T12:20:24.9660154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,289.33*5B
2024-08-06T12:20:25.9657334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,289.28*54
2024-08-06T12:20:26.9656085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,289.17*51
2024-08-06T12:20:27.9810295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.26,289.38*77
2024-08-06T12:20:28.9807704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.25,289.69*76
2024-08-06T12:20:29.9829613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,289.65*5B
2024-08-06T12:20:30.9648598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,289.60*5C
2024-08-06T12:20:31.9646624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,289.64*5E
2024-08-06T12:20:32.9800095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,289.63*70
2024-08-06T12:20:33.9797246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.31,289.94*74
2024-08-06T12:20:34.9796614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.25,290.36*79
2024-08-06T12:20:35.9793357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,290.15*58
2024-08-06T12:20:36.9791455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.19,289.64*51
2024-08-06T12:20:37.9790149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,289.64*51
2024-08-06T12:20:38.9788342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.58,290.10*71
2024-08-06T12:20:39.9785859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.13,289.96*75
2024-08-06T12:20:40.9784154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,289.11*51
2024-08-06T12:20:41.9782433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.39,288.55*57
2024-08-06T12:20:42.9780465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.08,288.82*5C
2024-08-06T12:20:43.9778207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,289.06*78
2024-08-06T12:20:44.9776065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,288.35*71
2024-08-06T12:20:45.9772396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,287.39*52
2024-08-06T12:20:46.9771418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.78,287.15*5E
2024-08-06T12:20:47.9770076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.21,287.62*70
2024-08-06T12:20:48.9767883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.45,287.59*7F
2024-08-06T12:20:49.9765555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,287.09*56
2024-08-06T12:20:50.9764154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.12,287.02*51
2024-08-06T12:20:51.9761702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.09,287.48*5C
2024-08-06T12:20:52.9760037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.58,287.96*75
2024-08-06T12:20:53.9674624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.93,288.48*7B
2024-08-06T12:20:54.9674206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,288.98*72
2024-08-06T12:20:55.9671646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,289.14*57
2024-08-06T12:20:56.9669939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.94,289.09*51
2024-08-06T12:20:57.9690966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.58,289.38*52
2024-08-06T12:20:58.9687995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.92,290.03*77
2024-08-06T12:20:59.9712382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.81,290.55*7D
2024-08-06T12:21:00.9709765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.33,290.75*70
2024-08-06T12:21:01.9730594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.86,290.62*56
2024-08-06T12:21:02.9728266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.81,290.41*5F
2024-08-06T12:21:03.9726692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.05,290.61*59
2024-08-06T12:21:04.9724022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.17,291.18*70
2024-08-06T12:21:05.9721858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.58,291.25*78
2024-08-06T12:21:06.9760365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,290.80*53
2024-08-06T12:21:07.9758714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.01,290.59*5E
2024-08-06T12:21:08.9755381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.30,290.92*51
2024-08-06T12:21:09.9754849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.73,291.26*7A
2024-08-06T12:21:10.9751882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.98,291.16*76
2024-08-06T12:21:11.9750319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,290.86*5C
2024-08-06T12:21:12.9747898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.83,290.86*5A
2024-08-06T12:21:13.9745252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.45,291.11*5C
2024-08-06T12:21:14.9744815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.52,291.42*70
2024-08-06T12:21:15.9741253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.05,291.35*75
2024-08-06T12:21:16.9739923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,291.15*7B
2024-08-06T12:21:17.9738735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,291.31*54
2024-08-06T12:21:18.9736312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,291.41*56
2024-08-06T12:21:19.9734063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,291.07*53
2024-08-06T12:21:20.9732177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,290.86*7F
2024-08-06T12:21:21.9730684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,291.00*75
2024-08-06T12:21:22.9727064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,291.14*77
2024-08-06T12:21:23.9726570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,290.79*7B
2024-08-06T12:21:24.9723273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.51,290.22*52
2024-08-06T12:21:25.9722087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.40,290.04*59
2024-08-06T12:21:26.9777550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.11,290.33*77
2024-08-06T12:21:27.9815721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.49,290.43*77
2024-08-06T12:21:28.9813578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,290.15*7F
2024-08-06T12:21:29.9689206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,290.05*5B
2024-08-06T12:21:30.9686576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.05,289.97*5C
2024-08-06T12:21:31.9685020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,289.72*7C
2024-08-06T12:21:32.9714042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.46,289.82*7F
2024-08-06T12:21:33.9711337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.47,290.16*73
2024-08-06T12:21:34.9710123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,290.28*52
2024-08-06T12:21:35.9708310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.08,290.06*5A
2024-08-06T12:21:36.9706066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.42,289.74*5A
2024-08-06T12:21:37.9722514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.30,289.81*7F
2024-08-06T12:21:38.9750384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.86,290.16*7A
2024-08-06T12:21:39.9790247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.27,290.39*74
2024-08-06T12:21:40.9787955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,290.40*5F
2024-08-06T12:21:41.9786764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,290.39*5D
2024-08-06T12:21:42.9783971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,290.06*59
2024-08-06T12:21:43.9782230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,289.70*55
2024-08-06T12:21:44.9780596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.08,289.80*7A
2024-08-06T12:21:45.9778717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.46,290.09*7F
2024-08-06T12:21:46.9776781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,290.05*7F
2024-08-06T12:21:47.9774467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,289.80*52
2024-08-06T12:21:48.9773177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,289.66*5E
2024-08-06T12:21:49.9770247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.76,289.59*58
2024-08-06T12:21:50.9769247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.41,289.59*79
2024-08-06T12:21:51.9766468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.43,289.72*79
2024-08-06T12:21:52.9764010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,289.79*5D
2024-08-06T12:21:53.9803184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,289.91*50
2024-08-06T12:21:54.9760112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,289.84*5E
2024-08-06T12:21:55.9779945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,289.39*7A
2024-08-06T12:21:56.9778218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,288.99*56
2024-08-06T12:21:57.9776948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.04,289.16*52
2024-08-06T12:21:58.9773984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.44,289.84*75
2024-08-06T12:21:59.9772992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,290.12*7E
2024-08-06T12:22:00.9770535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,289.67*56
2024-08-06T12:22:01.9768995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,289.22*52
2024-08-06T12:22:02.9766594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.36,289.31*5F
2024-08-06T12:22:03.9668648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.46,289.72*76
2024-08-06T12:22:04.9822068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.76,290.08*73
2024-08-06T12:22:05.9701822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,290.05*72
2024-08-06T12:22:06.9701051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,289.78*5D
2024-08-06T12:22:07.9698689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.73,289.86*55
2024-08-06T12:22:08.9697073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.59,290.04*50
2024-08-06T12:22:09.9695073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.04,290.12*7C
2024-08-06T12:22:10.9759155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,290.22*70
2024-08-06T12:22:11.9756996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,290.36*5F
2024-08-06T12:22:12.9754779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,290.37*5B
2024-08-06T12:22:13.9752754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,290.42*74
2024-08-06T12:22:14.9905807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,290.58*72
2024-08-06T12:22:15.9749413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,290.70*52
2024-08-06T12:22:16.9746237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,290.69*5F
2024-08-06T12:22:17.9745448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,290.65*74
2024-08-06T12:22:18.9743557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,290.67*7F
2024-08-06T12:22:19.9740183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,290.79*79
2024-08-06T12:22:20.9794003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,290.81*54
2024-08-06T12:22:21.9737799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,290.54*53
2024-08-06T12:22:22.9735234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,290.42*78
2024-08-06T12:22:23.9770922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.50,290.64*7A
2024-08-06T12:22:24.9795681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.32,290.40*77
2024-08-06T12:22:25.9794697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,290.22*56
2024-08-06T12:22:26.9792471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,290.39*59
2024-08-06T12:22:27.9789480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,290.41*7D
2024-08-06T12:22:28.9787798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,290.23*76
2024-08-06T12:22:29.9786028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,290.15*74
2024-08-06T12:22:30.9687284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.22,290.27*59
2024-08-06T12:22:31.9793857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.73,290.44*59
2024-08-06T12:22:32.9792384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,290.56*71
2024-08-06T12:22:33.9789487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,290.56*7C
2024-08-06T12:22:34.9787689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,290.31*5B
2024-08-06T12:22:35.9785708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.79,290.18*59
2024-08-06T12:22:36.9784002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.49,290.43*56
2024-08-06T12:22:37.9781334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.32,290.63*71
2024-08-06T12:22:38.9780950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,290.44*70
2024-08-06T12:22:39.9777824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,290.21*5A
2024-08-06T12:22:40.9776236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,290.19*74
2024-08-06T12:22:41.9773455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,290.22*79
2024-08-06T12:22:42.9772612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,290.15*5E
2024-08-06T12:22:43.9769833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,290.13*5F
2024-08-06T12:22:44.9768469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,290.34*75
2024-08-06T12:22:45.9765699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.12,290.52*76
2024-08-06T12:22:46.9763455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,290.17*5A
2024-08-06T12:22:47.9762565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.56,289.79*59
2024-08-06T12:22:48.9800981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.23,290.06*74
2024-08-06T12:22:49.9696522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.54,290.48*7E
2024-08-06T12:22:50.9694180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.00,290.36*7F
2024-08-06T12:22:51.9693255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,290.18*57
2024-08-06T12:22:52.9690533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,290.19*52
2024-08-06T12:22:53.9687831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,290.10*5E
2024-08-06T12:22:54.9687105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,290.00*5F
2024-08-06T12:22:55.9684991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,290.05*71
2024-08-06T12:22:56.9704361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.41,290.41*70
2024-08-06T12:22:57.9703244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,290.40*7A
2024-08-06T12:22:58.9699914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.78,289.97*5A
2024-08-06T12:22:59.9740694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.65,289.69*5C
2024-08-06T12:23:00.9737583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.16,289.59*59
2024-08-06T12:23:01.9773832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.54,289.69*7B
2024-08-06T12:23:02.9796888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.27,289.96*78
2024-08-06T12:23:03.9676201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,289.98*74
2024-08-06T12:23:04.9673964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,289.84*5B
2024-08-06T12:23:05.9671845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.13,289.94*53
2024-08-06T12:23:06.9766542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.70,290.17*5C
2024-08-06T12:23:07.9765526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.26,290.19*78
2024-08-06T12:23:08.9762225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,290.20*74
2024-08-06T12:23:09.9760005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,290.39*79
2024-08-06T12:23:10.9759237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,290.36*55
2024-08-06T12:23:11.9756364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,290.05*59
2024-08-06T12:23:12.9754459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,290.02*73
2024-08-06T12:23:13.9751616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.31,290.10*75
2024-08-06T12:23:14.9751227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.43,290.00*5C
2024-08-06T12:23:15.9749043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.11,290.03*57
2024-08-06T12:23:16.9747259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,290.24*59
2024-08-06T12:23:17.9745564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.98,290.39*73
2024-08-06T12:23:18.9741991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.81,290.33*78
2024-08-06T12:23:19.9740969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,290.33*5E
2024-08-06T12:23:20.9737989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,290.13*5D
2024-08-06T12:23:21.9800473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,289.94*72
2024-08-06T12:23:22.9799056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,290.09*75
2024-08-06T12:23:23.9796383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.34,290.20*74
2024-08-06T12:23:24.9796864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,290.04*59
2024-08-06T12:23:25.9792398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.80,289.78*56
2024-08-06T12:23:26.9790573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.15,289.87*51
2024-08-06T12:23:27.9825864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.62,290.14*73
2024-08-06T12:23:28.9824884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.32,290.32*77
2024-08-06T12:23:29.9822698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,290.31*71
2024-08-06T12:23:30.9664700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.82,290.04*50
2024-08-06T12:23:31.9662404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.66,289.61*55
2024-08-06T12:23:32.9660993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,289.66*5F
2024-08-06T12:23:33.9813872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.94,289.75*77
2024-08-06T12:23:34.9813027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.82,289.86*7D
2024-08-06T12:23:35.9810223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,289.93*50
2024-08-06T12:23:36.9808777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.57,289.65*52
2024-08-06T12:23:37.9737582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.83,289.35*51
2024-08-06T12:23:38.9734500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.24,289.41*76
2024-08-06T12:23:39.9732165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.48,289.92*7A
2024-08-06T12:23:40.9731228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.74,289.84*72
2024-08-06T12:23:41.9729439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.87,288.99*5F
2024-08-06T12:23:42.9727567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.83,288.55*53
2024-08-06T12:23:43.9725684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,288.86*5E
2024-08-06T12:23:44.9723333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.79,289.13*75
2024-08-06T12:23:45.9721309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.78,288.81*71
2024-08-06T12:23:46.9719684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.26,288.55*52
2024-08-06T12:23:47.9716903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.99,288.78*5E
2024-08-06T12:23:48.9693428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.68,288.86*79
2024-08-06T12:23:49.9715146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.76,288.63*7F
2024-08-06T12:23:50.9713227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,288.81*7F
2024-08-06T12:23:51.9742905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,289.20*73
2024-08-06T12:23:52.9803326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,289.37*7C
2024-08-06T12:23:53.9801180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,289.49*74
2024-08-06T12:23:54.9797861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,289.53*54
2024-08-06T12:23:55.9796099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,289.79*5D
2024-08-06T12:23:56.9794991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.23,290.31*76
2024-08-06T12:23:57.9792677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.35,290.79*7D
2024-08-06T12:23:58.9791332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.04,291.06*75
2024-08-06T12:23:59.9788501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.63,290.96*59
2024-08-06T12:24:00.9787024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.56,290.86*51
2024-08-06T12:24:01.9784834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,291.09*77
2024-08-06T12:24:02.9782431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.09,291.63*7F
2024-08-06T12:24:03.9708860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,291.63*72
2024-08-06T12:24:04.9679831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.70,291.24*59
2024-08-06T12:24:05.9678186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.42,291.14*52
2024-08-06T12:24:06.9674895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.42,291.16*58
2024-08-06T12:24:07.9829933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,291.21*7B
2024-08-06T12:24:08.9827538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,291.14*75
2024-08-06T12:24:09.9669216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,290.83*5D
2024-08-06T12:24:10.9668021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.48,290.70*59
2024-08-06T12:24:11.9666266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.60,290.90*53
2024-08-06T12:24:12.9829607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,290.88*74
2024-08-06T12:24:13.9817202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,290.73*77
2024-08-06T12:24:14.9814987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,290.78*7E
2024-08-06T12:24:15.9658089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,290.67*5F
2024-08-06T12:24:16.9812065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,290.51*51
2024-08-06T12:24:17.9809757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.04,290.52*7F
2024-08-06T12:24:18.9808210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.06,290.40*71
2024-08-06T12:24:19.9805777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,290.32*54
2024-08-06T12:24:20.9803423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,290.36*52
2024-08-06T12:24:21.9800601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,290.39*7A
2024-08-06T12:24:22.9818059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,290.36*75
2024-08-06T12:24:23.9660170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,290.37*5E
2024-08-06T12:24:24.9656869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,290.49*56
2024-08-06T12:24:25.9810727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,290.51*75
2024-08-06T12:24:26.9808992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,290.34*5F
2024-08-06T12:24:27.9806587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.22,290.22*5E
2024-08-06T12:24:28.9805477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,290.35*5D
2024-08-06T12:24:29.9803677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.75,290.55*75
2024-08-06T12:24:30.9800680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.12,290.32*78
2024-08-06T12:24:31.9694026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.25,289.80*5A
2024-08-06T12:24:32.9691782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.32,289.68*59
2024-08-06T12:24:33.9688602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.19,289.76*74
2024-08-06T12:24:34.9688880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,289.63*76
2024-08-06T12:24:35.9686002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,289.66*51
2024-08-06T12:24:36.9682592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,289.96*5C
2024-08-06T12:24:37.9681902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,290.08*5C
2024-08-06T12:24:38.9679575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,290.06*76
2024-08-06T12:24:39.9833466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,290.16*73
2024-08-06T12:24:40.9675238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,290.25*75
2024-08-06T12:24:41.9674094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,290.18*52
2024-08-06T12:24:42.9670920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,290.22*7F
2024-08-06T12:24:43.9668958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,290.17*54
2024-08-06T12:24:44.9668150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.09,289.87*56
2024-08-06T12:24:45.9821228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.18,289.93*5F
2024-08-06T12:24:46.9818914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.21,290.31*75
2024-08-06T12:24:47.9817721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.15,290.12*7A
2024-08-06T12:24:48.9659474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.82,289.57*52
2024-08-06T12:24:49.9812201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.65,289.43*57
2024-08-06T12:24:50.9811494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,289.63*5F
2024-08-06T12:24:51.9810035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,289.56*7C
2024-08-06T12:24:52.9807861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,289.17*71
2024-08-06T12:24:53.9804750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,288.96*5A
2024-08-06T12:24:54.9671306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.52,288.83*58
2024-08-06T12:24:55.9668833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.44,288.74*50
2024-08-06T12:24:56.9822998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.73,288.95*71
2024-08-06T12:24:57.9820783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.47,289.08*7A
2024-08-06T12:24:58.9818663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,289.13*55
2024-08-06T12:24:59.9816838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,289.32*55
2024-08-06T12:25:00.9814029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,289.39*50
2024-08-06T12:25:01.9812199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,289.35*55
2024-08-06T12:25:02.9811158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,289.53*52
2024-08-06T12:25:03.9808411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,289.84*7D
2024-08-06T12:25:04.9806710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,289.81*79
2024-08-06T12:25:05.9826091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,289.72*79
2024-08-06T12:25:06.9787547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,289.96*57
2024-08-06T12:25:07.9786403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.80,290.16*59
2024-08-06T12:25:08.9784473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.91,289.97*52
2024-08-06T12:25:09.9807299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.22,290.03*75
2024-08-06T12:25:10.9805063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.59,290.34*79
2024-08-06T12:25:11.9802792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.35,290.39*7D
2024-08-06T12:25:12.9801079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.13,290.06*54
2024-08-06T12:25:13.9798988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,289.76*58
2024-08-06T12:25:14.9797415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,289.75*7D
2024-08-06T12:25:15.9794429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,289.80*7A
2024-08-06T12:25:16.9793134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.95,290.00*79
2024-08-06T12:25:17.9791275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,290.22*71
2024-08-06T12:25:18.9788756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,290.10*58
2024-08-06T12:25:19.9787264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,290.02*56
2024-08-06T12:25:20.9785508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,289.97*5D
2024-08-06T12:25:21.9782813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,289.92*58
2024-08-06T12:25:22.9781936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,290.00*78
2024-08-06T12:25:23.9692654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,289.99*7A
2024-08-06T12:25:24.9689199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,289.84*58
2024-08-06T12:25:25.9686864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,289.81*56
2024-08-06T12:25:26.9685432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,289.82*76
2024-08-06T12:25:27.9683489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,289.78*7D
2024-08-06T12:25:28.9683616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,289.80*53
2024-08-06T12:25:29.9701110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,289.71*5B
2024-08-06T12:25:30.9700146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,289.57*51
2024-08-06T12:25:31.9697767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.71,289.69*79
2024-08-06T12:25:32.9695904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.69,289.56*76
2024-08-06T12:25:33.9693244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,289.38*52
2024-08-06T12:25:34.9691034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.78,289.62*5A
2024-08-06T12:25:35.9689964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,289.75*52
2024-08-06T12:25:36.9688140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.45,289.24*76
2024-08-06T12:25:37.9685810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,289.02*7B
2024-08-06T12:25:38.9684022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,289.42*5E
2024-08-06T12:25:39.9711339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,289.53*55
2024-08-06T12:25:40.9708187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,289.21*72
2024-08-06T12:25:41.9706609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,289.10*76
2024-08-06T12:25:42.9705543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,289.35*73
2024-08-06T12:25:43.9703346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,289.44*72
2024-08-06T12:25:44.9701099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,289.18*59
2024-08-06T12:25:45.9699064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,288.95*58
2024-08-06T12:25:46.9697180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,288.91*71
2024-08-06T12:25:47.9694575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,289.20*7D
2024-08-06T12:25:48.9693329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,289.25*78
2024-08-06T12:25:49.9744506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,288.77*57
2024-08-06T12:25:50.9742596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.09,288.52*5B
2024-08-06T12:25:51.9741219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.71,288.84*56
2024-08-06T12:25:52.9738299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.37,289.05*7F
2024-08-06T12:25:53.9736133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,288.96*7F
2024-08-06T12:25:54.9734685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,288.89*72
2024-08-06T12:25:55.9732271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,288.83*7C
2024-08-06T12:25:56.9730969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,288.74*53
2024-08-06T12:25:57.9728813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.41,288.90*57
2024-08-06T12:25:58.9726361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,289.30*7E
2024-08-06T12:25:59.9742400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.12,289.43*77
2024-08-06T12:26:00.9741281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,289.16*78
2024-08-06T12:26:01.9739279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.76,288.96*5C
2024-08-06T12:26:02.9736486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.85,289.03*5A
2024-08-06T12:26:03.9734284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.73,289.42*7A
2024-08-06T12:26:04.9733122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.89,289.82*7E
2024-08-06T12:26:05.9731336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.32,289.77*77
2024-08-06T12:26:06.9728918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.84,289.68*59
2024-08-06T12:26:07.9727300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.64,289.91*50
2024-08-06T12:26:08.9724417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,289.90*58
2024-08-06T12:26:09.9723310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,289.78*75
2024-08-06T12:26:10.9721621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,289.92*73
2024-08-06T12:26:11.9719491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,290.29*71
2024-08-06T12:26:12.9717668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,290.35*74
2024-08-06T12:26:13.9773276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,290.02*76
2024-08-06T12:26:14.9713532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,290.24*71
2024-08-06T12:26:15.9711063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,290.72*73
2024-08-06T12:26:16.9709195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.30,290.84*5D
2024-08-06T12:26:17.9707072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.82,290.95*5A
2024-08-06T12:26:18.9769522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.75,291.09*79
2024-08-06T12:26:19.9703794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.91,291.01*76
2024-08-06T12:26:20.9701215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,290.77*5D
2024-08-06T12:26:21.9699558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,290.77*5A
2024-08-06T12:26:22.9697603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,291.11*73
2024-08-06T12:26:23.9694336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,291.33*74
2024-08-06T12:26:24.9768230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,291.22*7E
2024-08-06T12:26:25.9765421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.37,290.91*51
2024-08-06T12:26:26.9762731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.73,290.69*5E
2024-08-06T12:26:27.9761003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,290.68*77
2024-08-06T12:26:28.9760068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.52,290.89*73
2024-08-06T12:26:29.9757557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,290.72*7F
2024-08-06T12:26:30.9754715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,290.26*58
2024-08-06T12:26:31.9772882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.81,290.03*59
2024-08-06T12:26:32.9705959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.86,290.19*74
2024-08-06T12:26:33.9703095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,290.18*73
2024-08-06T12:26:34.9701086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,290.00*74
2024-08-06T12:26:35.9773730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,290.13*7A
2024-08-06T12:26:36.9772030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,289.94*50
2024-08-06T12:26:37.9771211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,289.39*52
2024-08-06T12:26:38.9769539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,289.43*7C
2024-08-06T12:26:39.9767258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.24,289.91*74
2024-08-06T12:26:40.9765174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.11,289.46*7B
2024-08-06T12:26:41.9800056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.54,288.77*56
2024-08-06T12:26:42.9799160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.63,288.89*5E
2024-08-06T12:26:43.9795854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.02,289.18*75
2024-08-06T12:26:44.9794703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.66,288.89*73
2024-08-06T12:26:45.9791880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,288.47*57
2024-08-06T12:26:46.9789577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,288.37*5C
2024-08-06T12:26:47.9667092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,288.51*56
2024-08-06T12:26:48.9786463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,288.85*71
2024-08-06T12:26:49.9784775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,289.08*7C
2024-08-06T12:26:50.9782519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,288.93*7D
2024-08-06T12:26:51.9799597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,288.75*7A
2024-08-06T12:26:52.9798259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,288.98*54
2024-08-06T12:26:53.9696839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,289.14*5F
2024-08-06T12:26:54.9793055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,288.97*5D
2024-08-06T12:26:55.9822367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.00,288.94*71
2024-08-06T12:26:56.9821309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.25,289.45*73
2024-08-06T12:26:57.9871599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.94,289.91*73
2024-08-06T12:26:58.9816476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.40,289.80*59
2024-08-06T12:26:59.9814962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.25,289.54*54
2024-08-06T12:27:00.9812419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.62,289.65*56
2024-08-06T12:27:01.9810646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.74,289.97*73
2024-08-06T12:27:02.9694051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.97,290.08*7F
2024-08-06T12:27:03.9691342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,290.14*71
2024-08-06T12:27:04.9689647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,290.34*57
2024-08-06T12:27:05.9710283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.71,290.28*50
2024-08-06T12:27:06.9708801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.26,290.17*5D
2024-08-06T12:27:07.9707419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.20,290.47*73
2024-08-06T12:27:08.9706224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,290.92*7C
2024-08-06T12:27:09.9716983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,290.98*73
2024-08-06T12:27:10.9716628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,290.80*58
2024-08-06T12:27:11.9713974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.47,290.61*5A
2024-08-06T12:27:12.9787687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.43,290.65*56
2024-08-06T12:27:13.9833909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.19,290.90*7E
2024-08-06T12:27:14.9831444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,290.96*79
2024-08-06T12:27:15.9829669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,290.71*5C
2024-08-06T12:27:16.9671610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.71,290.22*5D
2024-08-06T12:27:17.9669869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.53,289.74*52
2024-08-06T12:27:18.9823285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.18,289.94*7C
2024-08-06T12:27:19.9821967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.00,290.13*77
2024-08-06T12:27:20.9819593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,289.40*7C
2024-08-06T12:27:21.9817701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.81,288.60*59
2024-08-06T12:27:22.9816031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.47,288.47*51
2024-08-06T12:27:23.9713789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,288.53*7B
2024-08-06T12:27:24.9798299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.88,288.57*79
2024-08-06T12:27:25.9797674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,288.59*74
2024-08-06T12:27:26.9682928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,288.64*59
2024-08-06T12:27:27.9744369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.44,288.70*52
2024-08-06T12:27:28.9801408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.90,289.06*5B
2024-08-06T12:27:29.9799138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.13,289.31*7B
2024-08-06T12:27:30.9797063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.97,289.11*7B
2024-08-06T12:27:31.9795159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,288.94*57
2024-08-06T12:27:32.9813082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.51,289.06*5D
2024-08-06T12:27:33.9757318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.02,289.35*51
2024-08-06T12:27:34.9842687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.36,289.88*79
2024-08-06T12:27:35.9840730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.96,290.06*77
2024-08-06T12:27:36.9682930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,289.68*5A
2024-08-06T12:27:37.9680284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.40,289.59*51
2024-08-06T12:27:38.9678309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.79,289.93*58
2024-08-06T12:27:39.9831766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,290.12*73
2024-08-06T12:27:40.9830451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.23,290.35*75
2024-08-06T12:27:41.9827295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,290.68*7C
2024-08-06T12:27:42.9826599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,290.74*59
2024-08-06T12:27:43.9824790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.94,290.39*52
2024-08-06T12:27:44.9822062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.01,290.17*5E
2024-08-06T12:27:45.9820589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.00,290.39*7D
2024-08-06T12:27:46.9818846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.31,290.84*78
2024-08-06T12:27:47.9816314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.71,291.17*71
2024-08-06T12:27:48.9814724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,291.15*53
2024-08-06T12:27:49.9702428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.22,290.86*51
2024-08-06T12:27:50.9700770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.29,290.65*5F
2024-08-06T12:27:51.9698956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,290.81*7E
2024-08-06T12:27:52.9695821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.14,291.00*7B
2024-08-06T12:27:53.9694434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,290.78*79
2024-08-06T12:27:54.9691157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,290.46*50
2024-08-06T12:27:55.9749273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.24,290.50*57
2024-08-06T12:27:56.9746519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.63,290.83*71
2024-08-06T12:27:57.9744471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.76,290.90*7E
2024-08-06T12:27:58.9742918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.30,290.60*58
2024-08-06T12:27:59.9741373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.24,290.49*50
2024-08-06T12:28:00.9739091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.56,290.83*50
2024-08-06T12:28:01.9737468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.27,291.08*79
2024-08-06T12:28:02.9735748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,291.03*75
2024-08-06T12:28:03.9733480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,291.01*59
2024-08-06T12:28:04.9791155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,291.11*54
2024-08-06T12:28:05.9789260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,291.23*78
2024-08-06T12:28:06.9787781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,291.22*79
2024-08-06T12:28:07.9786381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,291.16*57
2024-08-06T12:28:08.9822529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,291.22*55
2024-08-06T12:28:09.9717580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,291.19*73
2024-08-06T12:28:10.9716840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,290.91*77
2024-08-06T12:28:11.9713886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.08,290.98*7B
2024-08-06T12:28:12.9711914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.22,291.37*5B
2024-08-06T12:28:13.9813119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.64,291.07*5D
2024-08-06T12:28:14.9811170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,290.35*5F
2024-08-06T12:28:15.9809016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,290.41*73
2024-08-06T12:28:16.9806934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.73,290.86*7A
2024-08-06T12:28:17.9805512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,290.86*5B
2024-08-06T12:28:18.9802960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,290.68*59
2024-08-06T12:28:19.9800566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,290.52*59
2024-08-06T12:28:20.9799417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,290.42*7C
2024-08-06T12:28:21.9797197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,290.67*71
2024-08-06T12:28:22.9794581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,290.70*53
2024-08-06T12:28:23.9793059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,290.29*59
2024-08-06T12:28:24.9790921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,289.97*57
2024-08-06T12:28:25.9788703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,290.13*73
2024-08-06T12:28:26.9787431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.01,290.20*74
2024-08-06T12:28:27.9786029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.83,289.93*7D
2024-08-06T12:28:28.9782556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.46,289.88*5A
2024-08-06T12:28:29.9780879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,290.02*52
2024-08-06T12:28:30.9812049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,289.83*7A
2024-08-06T12:28:31.9809402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,289.49*78
2024-08-06T12:28:32.9808646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,289.67*7E
2024-08-06T12:28:33.9828433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,289.78*7E
2024-08-06T12:28:34.9826925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,289.28*57
2024-08-06T12:28:35.9825597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,289.12*57
2024-08-06T12:28:36.9822827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,289.67*70
2024-08-06T12:28:37.9820867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.50,289.77*79
2024-08-06T12:28:38.9819083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,289.37*73
2024-08-06T12:28:39.9816545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.67,289.24*51
2024-08-06T12:28:40.9814468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.45,289.43*51
2024-08-06T12:28:41.9812611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.43,289.67*72
2024-08-06T12:28:42.9811569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.58,289.80*7B
2024-08-06T12:28:43.9809209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,289.61*7A
2024-08-06T12:28:44.9807364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.98,289.49*58
2024-08-06T12:28:45.9804587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.73,289.61*5E
2024-08-06T12:28:46.9802379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.08,289.78*73
2024-08-06T12:28:47.9800879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.67,290.00*71
2024-08-06T12:28:48.9799486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,290.16*75
2024-08-06T12:28:49.9796411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.69,290.20*54
2024-08-06T12:28:50.9795807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.08,290.02*57
2024-08-06T12:28:51.9793695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,289.92*51
2024-08-06T12:28:52.9791245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.84,290.12*7A
2024-08-06T12:28:53.9789584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.50,290.24*79
2024-08-06T12:28:54.9786955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,290.34*52
2024-08-06T12:28:55.9785129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,290.38*5D
2024-08-06T12:28:56.9685101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,289.91*56
2024-08-06T12:28:57.9715809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,289.62*57
2024-08-06T12:28:58.9764028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.75,290.11*73
2024-08-06T12:28:59.9814810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.87,290.63*7C
2024-08-06T12:29:00.9813058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,290.13*5E
2024-08-06T12:29:01.9809897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.48,289.25*5D
2024-08-06T12:29:02.9808862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.12,289.02*55
2024-08-06T12:29:03.9806052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.23,289.41*78
2024-08-06T12:29:04.9804124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.22,289.88*75
2024-08-06T12:29:05.9802651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,289.69*7E
2024-08-06T12:29:06.9799928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,289.22*5A
2024-08-06T12:29:07.9799179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.53,289.29*56
2024-08-06T12:29:08.9796788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.43,289.66*52
2024-08-06T12:29:09.9795137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,289.66*7C
2024-08-06T12:29:10.9791828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,289.38*72
2024-08-06T12:29:11.9790613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,289.43*71
2024-08-06T12:29:12.9788246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,289.80*5F
2024-08-06T12:29:13.9786617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,289.99*51
2024-08-06T12:29:14.9784715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,289.64*53
2024-08-06T12:29:15.9782552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,289.43*5B
2024-08-06T12:29:16.9780641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,289.89*78
2024-08-06T12:29:17.9779511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.69,290.29*7B
2024-08-06T12:29:18.9777658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,289.96*70
2024-08-06T12:29:19.9775537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,289.37*56
2024-08-06T12:29:20.9773019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.66,289.35*5A
2024-08-06T12:29:21.9770664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.09,289.85*7C
2024-08-06T12:29:22.9769236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.82,289.85*7A
2024-08-06T12:29:23.9766533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,289.42*7D
2024-08-06T12:29:24.9765179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.01,289.15*56
2024-08-06T12:29:25.9761966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.94,289.15*5C
2024-08-06T12:29:26.9760352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,289.28*7B
2024-08-06T12:29:27.9759551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.21,289.33*78
2024-08-06T12:29:28.9756183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.57,289.18*71
2024-08-06T12:29:29.9754499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,289.03*55
2024-08-06T12:29:30.9785671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.33,289.08*5C
2024-08-06T12:29:31.9747163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,289.23*54
2024-08-06T12:29:32.9745511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,289.21*77
2024-08-06T12:29:33.9744217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,289.29*77
2024-08-06T12:29:34.9742461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,289.51*79
2024-08-06T12:29:35.9739542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,289.65*50
2024-08-06T12:29:36.9736503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,289.76*5D
2024-08-06T12:29:37.9736586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.02,290.00*5A
2024-08-06T12:29:38.9732690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,290.16*5E
2024-08-06T12:29:39.9732290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,290.34*7B
2024-08-06T12:29:40.9729384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.81,290.70*70
2024-08-06T12:29:41.9728024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,290.83*7A
2024-08-06T12:29:42.9766810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.23,290.75*51
2024-08-06T12:29:43.9764608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.04,290.54*58
2024-08-06T12:29:44.9762582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.61,290.53*70
2024-08-06T12:29:45.9761120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.49,290.91*72
2024-08-06T12:29:46.9758796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.60,291.21*75
2024-08-06T12:29:47.9756889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.76,291.34*5E
2024-08-06T12:29:48.9753250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.49,291.09*5F
2024-08-06T12:29:49.9752698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,290.75*58
2024-08-06T12:29:50.9749694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,291.00*74
2024-08-06T12:29:51.9748838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.50,291.14*71
2024-08-06T12:29:52.9746461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,291.02*72
2024-08-06T12:29:53.9743088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,291.02*55
2024-08-06T12:29:54.9741655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,290.95*53
2024-08-06T12:29:55.9739915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,290.70*57
2024-08-06T12:29:56.9738655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,290.55*76
2024-08-06T12:29:57.9736834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.01,290.66*79
2024-08-06T12:29:58.9734978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,290.61*74
2024-08-06T12:29:59.9778060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,290.41*5D
2024-08-06T12:30:00.9729726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,290.41*5B
2024-08-06T12:30:01.9752357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,290.35*5C
2024-08-06T12:30:02.9749718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,290.12*7C
2024-08-06T12:30:03.9747137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,290.06*74
2024-08-06T12:30:04.9746273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,290.19*7E
2024-08-06T12:30:05.9762425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,289.99*7F
2024-08-06T12:30:06.9760240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.77,289.82*53
2024-08-06T12:30:07.9758041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.21,289.89*53
2024-08-06T12:30:08.9755452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,290.07*57
2024-08-06T12:30:09.9754341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,289.94*73
2024-08-06T12:30:10.9823779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,289.66*70
2024-08-06T12:30:11.9820735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,289.59*74
2024-08-06T12:30:12.9819782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,289.92*51
2024-08-06T12:30:13.9817100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,290.28*54
2024-08-06T12:30:14.9815913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,290.16*70
2024-08-06T12:30:15.9813196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,289.99*79
2024-08-06T12:30:16.9811224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,289.88*7F
2024-08-06T12:30:17.9808733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,289.49*70
2024-08-06T12:30:18.9807855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,289.13*57
2024-08-06T12:30:19.9805317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,288.82*55
2024-08-06T12:30:20.9803982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,288.27*7E
2024-08-06T12:30:21.9801032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,287.64*7E
2024-08-06T12:30:22.9799352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,286.90*72
2024-08-06T12:30:23.9796787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,286.18*7D
2024-08-06T12:30:24.9795488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,285.48*50
2024-08-06T12:30:25.9793298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,284.49*52
2024-08-06T12:30:26.9791222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,283.47*7B
2024-08-06T12:30:27.9790666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,282.61*77
2024-08-06T12:30:28.9804472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,281.78*58
2024-08-06T12:30:29.9826464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,281.27*53
2024-08-06T12:30:30.9825347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,280.91*53
2024-08-06T12:30:31.9858676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.25,280.47*74
2024-08-06T12:30:32.9780193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,279.88*7A
2024-08-06T12:30:33.9779151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,279.09*5B
2024-08-06T12:30:34.9776558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.78,278.65*53
2024-08-06T12:30:35.9775237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,278.66*79
2024-08-06T12:30:36.9773632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.43,278.61*72
2024-08-06T12:30:37.9771124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,278.39*78
2024-08-06T12:30:38.9768129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,278.20*52
2024-08-06T12:30:39.9767016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,278.10*57
2024-08-06T12:30:40.9765020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,278.03*56
2024-08-06T12:30:41.9761373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,278.07*55
2024-08-06T12:30:42.9760479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,278.34*79
2024-08-06T12:30:43.9759628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,278.33*7A
2024-08-06T12:30:44.9757559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,278.05*71
2024-08-06T12:30:45.9754581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,277.82*56
2024-08-06T12:30:46.9753538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.44,277.94*58
2024-08-06T12:30:47.9751282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.17,278.18*7F
2024-08-06T12:30:48.9748209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.63,278.13*76
2024-08-06T12:30:49.9747050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,277.96*7C
2024-08-06T12:30:50.9743570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,277.80*51
2024-08-06T12:30:51.9741676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,277.76*54
2024-08-06T12:30:52.9741003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,278.08*7D
2024-08-06T12:30:53.9738196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.33,278.48*79
2024-08-06T12:30:54.9735982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.37,278.55*77
2024-08-06T12:30:55.9734258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.09,278.34*5E
2024-08-06T12:30:56.9732052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.02,278.13*5D
2024-08-06T12:30:57.9730897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,278.15*75
2024-08-06T12:30:58.9728006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.69,278.16*7F
2024-08-06T12:30:59.9726002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,277.84*71
2024-08-06T12:31:00.9724459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.78,277.49*5B
2024-08-06T12:31:01.9721895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.49,277.58*51
2024-08-06T12:31:02.9720931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.39,277.88*71
2024-08-06T12:31:03.9718047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.34,277.76*73
2024-08-06T12:31:04.9758960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,277.56*50
2024-08-06T12:31:05.9756530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,277.76*5E
2024-08-06T12:31:06.9755156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,278.08*53
2024-08-06T12:31:07.9753276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,278.13*72
2024-08-06T12:31:08.9750926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.69,277.89*7A
2024-08-06T12:31:09.9748963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,277.83*78
2024-08-06T12:31:10.9746982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,278.08*56
2024-08-06T12:31:11.9744183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,278.22*79
2024-08-06T12:31:12.9743552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,278.06*76
2024-08-06T12:31:13.9739419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,277.86*51
2024-08-06T12:31:14.9738769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,277.91*58
2024-08-06T12:31:15.9736974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.39,278.01*50
2024-08-06T12:31:16.9758784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.12,278.20*70
2024-08-06T12:31:17.9757238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.01,278.70*79
2024-08-06T12:31:18.9755695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.07,279.07*76
2024-08-06T12:31:19.9753414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,279.09*5F
2024-08-06T12:31:20.9751395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,278.98*58
2024-08-06T12:31:21.9750099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,279.08*7D
2024-08-06T12:31:22.9747734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.59,279.56*79
2024-08-06T12:31:23.9745832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.75,279.70*75
2024-08-06T12:31:24.9770321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.30,279.42*5E
2024-08-06T12:31:25.9767709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.75,279.30*5A
2024-08-06T12:31:26.9765224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,279.51*56
2024-08-06T12:31:27.9764043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.60,279.71*72
2024-08-06T12:31:28.9760777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,279.71*7F
2024-08-06T12:31:29.9759346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.88,279.67*5E
2024-08-06T12:31:30.9781160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,279.80*54
2024-08-06T12:31:31.9779767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,279.67*50
2024-08-06T12:31:32.9804525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,279.60*52
2024-08-06T12:31:33.9803550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,279.94*7D
2024-08-06T12:31:34.9835823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.04,280.46*76
2024-08-06T12:31:35.9831900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,280.44*74
2024-08-06T12:31:36.9830569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.16,279.77*5A
2024-08-06T12:31:37.9828125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.78,279.20*57
2024-08-06T12:31:38.9826033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.12,279.31*76
2024-08-06T12:31:39.9824785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.40,279.66*7E
2024-08-06T12:31:40.9822478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.59,279.44*7C
2024-08-06T12:31:41.9839796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.23,279.04*5F
2024-08-06T12:31:42.9837437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.79,278.96*55
2024-08-06T12:31:43.9835468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,279.07*58
2024-08-06T12:31:44.9833849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.31,279.07*70
2024-08-06T12:31:45.9831446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.95,278.94*75
2024-08-06T12:31:46.9829461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.35,278.93*54
2024-08-06T12:31:47.9734230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.46,279.12*5C
2024-08-06T12:31:48.9825805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,279.59*7E
2024-08-06T12:31:49.9749096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.57,279.98*73
2024-08-06T12:31:50.9803899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.41,279.83*7D
2024-08-06T12:31:51.9802863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.91,279.52*55
2024-08-06T12:31:52.9800648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.86,279.73*56
2024-08-06T12:31:53.9798726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.86,280.44*70
2024-08-06T12:31:54.9796395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.36,280.99*75
2024-08-06T12:31:55.9861958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,280.72*7C
2024-08-06T12:31:56.9724802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.22,280.26*54
2024-08-06T12:31:57.9721912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.33,280.34*59
2024-08-06T12:31:58.9720351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.41,280.81*55
2024-08-06T12:31:59.9718359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.89,281.22*7B
2024-08-06T12:32:00.9716889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.34,281.03*77
2024-08-06T12:32:01.9714371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.31,280.56*5F
2024-08-06T12:32:02.9712302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.51,280.28*56
2024-08-06T12:32:03.9709708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.19,280.42*55
2024-08-06T12:32:04.9864719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,280.74*7F
2024-08-06T12:32:05.9861622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,280.60*72
2024-08-06T12:32:06.9704297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,280.34*5C
2024-08-06T12:32:07.9701714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.29,280.42*51
2024-08-06T12:32:08.9700856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.09,280.67*52
2024-08-06T12:32:09.9714910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.56,280.63*77
2024-08-06T12:32:10.9713370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.68,280.41*7C
2024-08-06T12:32:11.9866489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,280.55*71
2024-08-06T12:32:12.9709043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.85,280.94*59
2024-08-06T12:32:13.9707320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.12,281.15*5B
2024-08-06T12:32:14.9704778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.95,281.15*53
2024-08-06T12:32:15.9782924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.58,281.28*76
2024-08-06T12:32:16.9807869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,281.42*72
2024-08-06T12:32:17.9804751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,281.37*59
2024-08-06T12:32:18.9804081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.09,281.32*55
2024-08-06T12:32:19.9802064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.94,281.66*52
2024-08-06T12:32:20.9799424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.34,282.18*7A
2024-08-06T12:32:21.9797322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.14,282.10*74
2024-08-06T12:32:22.9796197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,281.69*7B
2024-08-06T12:32:23.9793553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,281.59*7B
2024-08-06T12:32:24.9792640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,281.60*59
2024-08-06T12:32:25.9817521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,281.41*5F
2024-08-06T12:32:26.9821714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,281.28*57
2024-08-06T12:32:27.9820458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,281.23*5F
2024-08-06T12:32:28.9818169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,281.13*7A
2024-08-06T12:32:29.9815940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,281.32*7A
2024-08-06T12:32:30.9814909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,281.35*58
2024-08-06T12:32:31.9846116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,280.89*5B
2024-08-06T12:32:32.9844600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,280.73*57
2024-08-06T12:32:33.9842645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.35,281.08*7A
2024-08-06T12:32:34.9866267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.62,281.33*75
2024-08-06T12:32:35.9864127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,281.12*73
2024-08-06T12:32:36.9705517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,280.76*5C
2024-08-06T12:32:37.9703607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,280.74*51
2024-08-06T12:32:38.9859155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.06,280.96*7B
2024-08-06T12:32:39.9856299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.40,281.21*74
2024-08-06T12:32:40.9853171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,281.33*77
2024-08-06T12:32:41.9718884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.21,281.33*5B
2024-08-06T12:32:42.9717366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,281.24*56
2024-08-06T12:32:43.9715454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,281.08*7F
2024-08-06T12:32:44.9869252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,281.05*7E
2024-08-06T12:32:45.9867091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.65,281.38*7A
2024-08-06T12:32:46.9918454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,281.67*76
2024-08-06T12:32:47.9706482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,281.12*56
2024-08-06T12:32:48.9704950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,280.36*59
2024-08-06T12:32:49.9702712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.53,280.51*5E
2024-08-06T12:32:50.9856263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.92,281.20*77
2024-08-06T12:32:51.9756966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.90,280.70*7D
2024-08-06T12:32:52.9755674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,279.55*55
2024-08-06T12:32:53.9752897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.42,279.13*5A
2024-08-06T12:32:54.9751597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.14,279.56*78
2024-08-06T12:32:55.9748070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.87,279.83*71
2024-08-06T12:32:56.9746847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,279.41*70
2024-08-06T12:32:57.9745776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,279.10*5F
2024-08-06T12:32:58.9743526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.91,279.12*52
2024-08-06T12:32:59.9741217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,279.14*56
2024-08-06T12:33:00.9808076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,279.48*7D
2024-08-06T12:33:01.9806523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,279.90*72
2024-08-06T12:33:02.9803787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,280.13*7D
2024-08-06T12:33:03.9801156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.26,280.34*5E
2024-08-06T12:33:04.9798410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.32,280.40*5D
2024-08-06T12:33:05.9797119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.83,280.22*5D
2024-08-06T12:33:06.9796046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,280.53*7A
2024-08-06T12:33:07.9794505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.30,281.35*75
2024-08-06T12:33:08.9792397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.00,281.68*72
2024-08-06T12:33:09.9789811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.21,281.53*5C
2024-08-06T12:33:10.9788036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.05,281.55*5E
2024-08-06T12:33:11.9785490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,281.59*5C
2024-08-06T12:33:12.9784898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.79,281.74*73
2024-08-06T12:33:13.9803536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.65,282.17*76
2024-08-06T12:33:14.9802936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,282.32*51
2024-08-06T12:33:15.9800200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,282.18*56
2024-08-06T12:33:16.9821113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,282.10*5E
2024-08-06T12:33:17.9818619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.08,282.07*79
2024-08-06T12:33:18.9817325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.64,282.02*70
2024-08-06T12:33:19.9815155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.31,282.09*7B
2024-08-06T12:33:20.9813392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,282.20*77
2024-08-06T12:33:21.9811513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,281.82*59
2024-08-06T12:33:22.9810124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,281.35*51
2024-08-06T12:33:23.9807569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,281.37*59
2024-08-06T12:33:24.9805136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.07,281.48*7C
2024-08-06T12:33:25.9832034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.60,281.38*7F
2024-08-06T12:33:26.9854538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,281.29*7A
2024-08-06T12:33:27.9853439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,281.26*51
2024-08-06T12:33:28.9849958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.65,281.05*5D
2024-08-06T12:33:29.9847895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.37,280.71*5F
2024-08-06T12:33:30.9846436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.45,280.87*7B
2024-08-06T12:33:31.9845180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.86,280.84*77
2024-08-06T12:33:32.9842000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,280.30*72
2024-08-06T12:33:33.9818343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.01,280.09*5F
2024-08-06T12:33:34.9837405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.68,280.29*5B
2024-08-06T12:33:35.9835845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,280.51*75
2024-08-06T12:33:36.9731986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,280.47*77
2024-08-06T12:33:37.9761664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,280.22*5B
2024-08-06T12:33:38.9759579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,280.30*52
2024-08-06T12:33:39.9757615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.08,280.65*57
2024-08-06T12:33:40.9755368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.51,280.66*72
2024-08-06T12:33:41.9753864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.58,280.64*75
2024-08-06T12:33:42.9752068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.24,280.88*70
2024-08-06T12:33:43.9749412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,281.30*56
2024-08-06T12:33:44.9747116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,281.54*5B
2024-08-06T12:33:45.9746104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,281.69*5D
2024-08-06T12:33:46.9743972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.31,281.86*7F
2024-08-06T12:33:47.9742252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.22,282.01*73
2024-08-06T12:33:48.9739591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,282.27*7F
2024-08-06T12:33:49.9775786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,282.38*51
2024-08-06T12:33:50.9774175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,282.22*51
2024-08-06T12:33:51.9773041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.13,281.83*51
2024-08-06T12:33:52.9770393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.73,281.85*79
2024-08-06T12:33:53.9768254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.17,282.31*75
2024-08-06T12:33:54.9766415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,282.17*7E
2024-08-06T12:33:55.9764785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,281.52*5B
2024-08-06T12:33:56.9762631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.14,281.22*5F
2024-08-06T12:33:57.9760922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.38,281.39*75
2024-08-06T12:33:58.9758026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.64,281.71*70
2024-08-06T12:33:59.9756886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,281.57*75
2024-08-06T12:34:00.9755021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,281.21*5D
2024-08-06T12:34:01.9752022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,281.13*5C
2024-08-06T12:34:02.9751166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.40,281.21*78
2024-08-06T12:34:03.9748665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.58,281.17*7B
2024-08-06T12:34:04.9773743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,280.87*55
2024-08-06T12:34:05.9771935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.37,280.78*5F
2024-08-06T12:34:06.9785929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,280.64*59
2024-08-06T12:34:07.9784643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,280.58*7E
2024-08-06T12:34:08.9782240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,280.93*70
2024-08-06T12:34:09.9819916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.49,281.18*76
2024-08-06T12:34:10.9777969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.81,281.13*5B
2024-08-06T12:34:11.9777024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.87,280.99*50
2024-08-06T12:34:12.9774038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.93,281.11*50
2024-08-06T12:34:13.9772773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,281.08*7C
2024-08-06T12:34:14.9770510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,281.01*7F
2024-08-06T12:34:15.9768558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,281.33*72
2024-08-06T12:34:16.9766891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,281.52*7A
2024-08-06T12:34:17.9764851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,281.40*73
2024-08-06T12:34:18.9761869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,281.13*5E
2024-08-06T12:34:19.9761030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,280.92*53
2024-08-06T12:34:20.9757790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.24,281.11*76
2024-08-06T12:34:21.9757135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.92,281.51*70
2024-08-06T12:34:22.9794260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,281.50*5D
2024-08-06T12:34:23.9851336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,281.24*56
2024-08-06T12:34:24.9733571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,281.03*5F
2024-08-06T12:34:25.9732194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.98,281.00*77
2024-08-06T12:34:26.9730660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.59,281.13*7D
2024-08-06T12:34:27.9728283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.54,281.41*7C
2024-08-06T12:34:28.9725205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.89,281.30*58
2024-08-06T12:34:29.9753682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,280.76*5B
2024-08-06T12:34:30.9751498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,280.79*75
2024-08-06T12:34:31.9749571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.70,281.37*73
2024-08-06T12:34:32.9747411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,281.44*5E
2024-08-06T12:34:33.9800545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.50,280.95*54
2024-08-06T12:34:34.9797534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,280.69*52
2024-08-06T12:34:35.9796487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.71,280.91*72
2024-08-06T12:34:36.9851240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.59,281.06*7B
2024-08-06T12:34:37.9849404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,280.98*71
2024-08-06T12:34:38.9774636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,281.11*51
2024-08-06T12:34:39.9772566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.13,281.20*56
2024-08-06T12:34:40.9769657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.18,280.88*50
2024-08-06T12:34:41.9768747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,280.89*51
2024-08-06T12:34:42.9767096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,281.25*7F
2024-08-06T12:34:43.9765451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,281.34*72
2024-08-06T12:34:44.9762842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,281.15*54
2024-08-06T12:34:45.9760613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.99,280.86*57
2024-08-06T12:34:46.9758351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.61,280.67*5C
2024-08-06T12:34:47.9757526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.22,280.81*74
2024-08-06T12:34:48.9755409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.09,281.07*70
2024-08-06T12:34:49.9753605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.18,281.18*72
2024-08-06T12:34:50.9749444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,281.10*56
2024-08-06T12:34:51.9771065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.00,280.88*55
2024-08-06T12:34:52.9769936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.89,280.75*53
2024-08-06T12:34:53.9767581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.27,280.81*73
2024-08-06T12:34:54.9765628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.08,281.02*76
2024-08-06T12:34:55.9763438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.57,280.90*7C
2024-08-06T12:34:56.9761874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,280.74*57
2024-08-06T12:34:57.9759221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.39,280.94*57
2024-08-06T12:34:58.9757793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,280.83*50
2024-08-06T12:34:59.9756140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,280.38*71
2024-08-06T12:35:00.9751936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,280.28*73
2024-08-06T12:35:01.9752015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,280.61*7E
2024-08-06T12:35:02.9750137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,280.78*73
2024-08-06T12:35:03.9747533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,280.72*77
2024-08-06T12:35:04.9887456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,280.76*5D
2024-08-06T12:35:05.9819668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,280.61*5D
2024-08-06T12:35:06.9817492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,280.34*53
2024-08-06T12:35:07.9815503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,280.42*75
2024-08-06T12:35:08.9831512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.35,280.61*71
2024-08-06T12:35:09.9829897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.97,280.78*70
2024-08-06T12:35:10.9827768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,280.85*5B
2024-08-06T12:35:11.9825301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,280.74*5E
2024-08-06T12:35:12.9823809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,280.81*7B
2024-08-06T12:35:13.9821797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.38,280.93*7C
2024-08-06T12:35:14.9818917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.26,280.94*7B
2024-08-06T12:35:15.9816911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,281.15*5F
2024-08-06T12:35:16.9815463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,281.47*54
2024-08-06T12:35:17.9813303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,281.38*55
2024-08-06T12:35:18.9811215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,281.12*79
2024-08-06T12:35:19.9810357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,280.99*71
2024-08-06T12:35:20.9807329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,281.05*58
2024-08-06T12:35:21.9805213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.14,281.26*5D
2024-08-06T12:35:22.9803391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,281.31*5D
2024-08-06T12:35:23.9802135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.35,281.20*73
2024-08-06T12:35:24.9800104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,281.00*73
2024-08-06T12:35:25.9798043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.58,280.99*55
2024-08-06T12:35:26.9828828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.81,281.34*5C
2024-08-06T12:35:27.9827163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.53,281.46*7D
2024-08-06T12:35:28.9825317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,281.12*71
2024-08-06T12:35:29.9823782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,280.92*7D
2024-08-06T12:35:30.9820943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.55,281.09*5D
2024-08-06T12:35:31.9819475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,281.14*5E
2024-08-06T12:35:32.9818171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,280.98*77
2024-08-06T12:35:33.9851746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,280.85*7C
2024-08-06T12:35:34.9813934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,280.95*52
2024-08-06T12:35:35.9860572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.93,281.10*57
2024-08-06T12:35:36.9859231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.90,281.14*54
2024-08-06T12:35:37.9879446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.79,281.22*74
2024-08-06T12:35:38.9801570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.72,281.50*7B
2024-08-06T12:35:39.9799520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,281.48*71
2024-08-06T12:35:40.9819212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.49,281.23*5D
2024-08-06T12:35:41.9730856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.81,281.19*5B
2024-08-06T12:35:42.9728933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.82,281.30*71
2024-08-06T12:35:43.9727383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.45,281.44*7F
2024-08-06T12:35:44.9881188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.03,281.47*77
2024-08-06T12:35:45.9723187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.79,281.40*50
2024-08-06T12:35:46.9720843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.90,281.29*55
2024-08-06T12:35:47.9719712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,281.17*70
2024-08-06T12:35:48.9873192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.68,281.42*71
2024-08-06T12:35:49.9871060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.22,281.67*73
2024-08-06T12:35:50.9713891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.70,281.17*5D
2024-08-06T12:35:51.9711292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.25,280.62*51
2024-08-06T12:35:52.9865837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,280.87*7A
2024-08-06T12:35:53.9862891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.84,281.03*7C
2024-08-06T12:35:54.9799481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,280.57*70
2024-08-06T12:35:55.9798783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.38,280.29*5E
2024-08-06T12:35:56.9843826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.04,280.58*5F
2024-08-06T12:35:57.9842028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,280.89*78
2024-08-06T12:35:58.9839257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,281.03*7B
2024-08-06T12:35:59.9838192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,281.09*7C
2024-08-06T12:36:00.9835974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,281.18*5C
2024-08-06T12:36:01.9725114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.83,281.17*57
2024-08-06T12:36:02.9722827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.28,281.04*76
2024-08-06T12:36:03.9877372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.00,281.14*76
2024-08-06T12:36:04.9875592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.27,281.52*7A
2024-08-06T12:36:05.9873870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,281.48*51
2024-08-06T12:36:06.9715493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,280.94*56
2024-08-06T12:36:07.9712681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,280.93*5C
2024-08-06T12:36:08.9764934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.05,281.39*70
2024-08-06T12:36:09.9762841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.49,281.70*78
2024-08-06T12:36:10.9847667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,281.71*5E
2024-08-06T12:36:11.9845450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,281.49*58
2024-08-06T12:36:12.9843489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,281.22*58
2024-08-06T12:36:13.9841538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.14,281.24*76
2024-08-06T12:36:14.9839372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.35,281.67*70
2024-08-06T12:36:15.9838420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,281.81*7D
2024-08-06T12:36:16.9858063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,281.27*56
2024-08-06T12:36:17.9856702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,280.79*5E
2024-08-06T12:36:18.9854566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.74,280.78*51
2024-08-06T12:36:19.9852972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.41,280.90*79
2024-08-06T12:36:20.9850592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.92,281.10*7F
2024-08-06T12:36:21.9848918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,280.99*76
2024-08-06T12:36:22.9846479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,280.48*52
2024-08-06T12:36:23.9866862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,280.23*57
2024-08-06T12:36:24.9865101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.35,280.42*72
2024-08-06T12:36:25.9802808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.47,280.76*7A
2024-08-06T12:36:26.9801557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,280.91*78
2024-08-06T12:36:27.9875673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,280.92*51
2024-08-06T12:36:28.9716081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,280.81*51
2024-08-06T12:36:29.9715262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.02,280.69*54
2024-08-06T12:36:30.9868440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.26,280.72*73
2024-08-06T12:36:31.9867285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,280.86*77
2024-08-06T12:36:32.9890670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,280.78*73
2024-08-06T12:36:33.9863352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,280.75*79
2024-08-06T12:36:34.9861117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,280.84*7F
2024-08-06T12:36:35.9724308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.64,280.72*55
2024-08-06T12:36:36.9722262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.46,280.55*54
2024-08-06T12:36:37.9719384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,280.67*59
2024-08-06T12:36:38.9873775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.13,281.05*7E
2024-08-06T12:36:39.9872748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.43,281.15*71
2024-08-06T12:36:40.9870213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.23,280.78*5A
2024-08-06T12:36:41.9868309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.32,280.90*56
2024-08-06T12:36:42.9866530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.47,281.35*5C
2024-08-06T12:36:43.9864415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.98,281.01*59
2024-08-06T12:36:44.9863103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,280.56*5A
2024-08-06T12:36:45.9860367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.90,280.80*70
2024-08-06T12:36:46.9859293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.65,281.23*76
2024-08-06T12:36:47.9856789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,281.33*52
2024-08-06T12:36:48.9855751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.25,281.13*5F
2024-08-06T12:36:49.9852235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,280.96*58
2024-08-06T12:36:50.9890725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.44,281.41*71
2024-08-06T12:36:51.9773703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.79,281.71*72
2024-08-06T12:36:52.9771140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.01,281.19*54
2024-08-06T12:36:53.9769036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.37,280.76*5A
2024-08-06T12:36:54.9768141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.44,280.94*55
2024-08-06T12:36:55.9765075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.88,280.93*7A
2024-08-06T12:36:56.9762803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.90,280.98*72
2024-08-06T12:36:57.9762582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,281.37*73
2024-08-06T12:36:58.9784013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,281.41*5F
2024-08-06T12:36:59.9782892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,281.40*59
2024-08-06T12:37:00.9782070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,281.79*56
2024-08-06T12:37:01.9778263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,281.69*70
2024-08-06T12:37:02.9777903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,281.14*54
2024-08-06T12:37:03.9775227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.73,281.08*51
2024-08-06T12:37:04.9804047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.23,281.81*72
2024-08-06T12:37:05.9771053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.51,282.45*78
2024-08-06T12:37:06.9770032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.36,282.23*7E
2024-08-06T12:37:07.9767932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.44,281.52*50
2024-08-06T12:37:08.9765793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.78,281.11*5C
2024-08-06T12:37:09.9763589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.66,281.50*73
2024-08-06T12:37:10.9762648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.65,282.29*7D
2024-08-06T12:37:11.9760261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,282.47*74
2024-08-06T12:37:12.9758653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,281.83*51
2024-08-06T12:37:13.9756195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.11,281.24*57
2024-08-06T12:37:14.9771030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.80,281.28*5D
2024-08-06T12:37:15.9769706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.25,281.58*7D
2024-08-06T12:37:16.9766364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.31,281.35*77
2024-08-06T12:37:17.9765035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,280.80*76
2024-08-06T12:37:18.9785981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,280.75*5D
2024-08-06T12:37:19.9761763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,280.95*55
2024-08-06T12:37:20.9759994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,280.85*5F
2024-08-06T12:37:21.9758022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.33,280.78*76
2024-08-06T12:37:22.9755785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,280.84*79
2024-08-06T12:37:23.9777439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,280.88*5D
2024-08-06T12:37:24.9775764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,280.88*51
2024-08-06T12:37:25.9773199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,280.43*50
2024-08-06T12:37:26.9856369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,280.17*54
2024-08-06T12:37:27.9853798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.38,280.42*72
2024-08-06T12:37:28.9851447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.55,280.41*77
2024-08-06T12:37:29.9879817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,280.26*76
2024-08-06T12:37:30.9722480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,280.39*59
2024-08-06T12:37:31.9892647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,280.57*59
2024-08-06T12:37:32.9874880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,280.61*76
2024-08-06T12:37:33.9871772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,280.54*56
2024-08-06T12:37:34.9743716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,280.38*5C
2024-08-06T12:37:35.9742372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,280.56*70
2024-08-06T12:37:36.9895017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.45,281.06*79
2024-08-06T12:37:37.9893666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.77,281.05*73
2024-08-06T12:37:38.9736078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,280.56*51
2024-08-06T12:37:39.9734419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.62,280.57*5A
2024-08-06T12:37:40.9740591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.39,281.06*74
2024-08-06T12:37:41.9895820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.39,281.20*79
2024-08-06T12:37:42.9893456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,281.05*79
2024-08-06T12:37:43.9735227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,281.06*5A
2024-08-06T12:37:44.9889813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,281.38*73
2024-08-06T12:37:45.9886462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,281.55*70
2024-08-06T12:37:46.9729978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,281.20*53
2024-08-06T12:37:47.9726964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,280.84*55
2024-08-06T12:37:48.9881408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,281.07*75
2024-08-06T12:37:49.9880430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,281.60*7B
2024-08-06T12:37:50.9877925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,281.69*79
2024-08-06T12:37:51.9875250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,281.26*55
2024-08-06T12:37:52.9873267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.73,280.99*58
2024-08-06T12:37:53.9872497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.31,281.16*58
2024-08-06T12:37:54.9869242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.47,281.43*7B
2024-08-06T12:37:55.9807068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.30,281.42*77
2024-08-06T12:37:56.9805465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,281.27*7C
2024-08-06T12:37:57.9841149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.30,281.14*5A
2024-08-06T12:37:58.9839231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,281.06*5E
2024-08-06T12:37:59.9875163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,281.17*7C
2024-08-06T12:38:00.9873366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,280.87*7A
2024-08-06T12:38:01.9870726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,280.50*79
2024-08-06T12:38:02.9869521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,280.55*55
2024-08-06T12:38:03.9867487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,280.80*57
2024-08-06T12:38:04.9866577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,280.87*73
2024-08-06T12:38:05.9926955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,280.70*74
2024-08-06T12:38:06.9889081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,280.51*73
2024-08-06T12:38:07.9730851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.68,280.33*5C
2024-08-06T12:38:08.9729701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.17,280.39*5B
2024-08-06T12:38:09.9883343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.43,280.75*75
2024-08-06T12:38:10.9791846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,280.85*75
2024-08-06T12:38:11.9808543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,280.74*77
2024-08-06T12:38:12.9807531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,280.72*5A
2024-08-06T12:38:13.9804969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.19,280.32*5C
2024-08-06T12:38:14.9804091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.92,279.80*58
2024-08-06T12:38:15.9861504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.38,280.00*72
2024-08-06T12:38:16.9859513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.25,280.61*7C
2024-08-06T12:38:17.9857680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.49,280.64*79
2024-08-06T12:38:18.9855651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.26,280.16*59
2024-08-06T12:38:19.9853768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.29,279.75*52
2024-08-06T12:38:20.9851927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.34,279.91*59
2024-08-06T12:38:21.9850175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.14,280.40*73
2024-08-06T12:38:22.9847256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.60,280.44*7C
2024-08-06T12:38:23.9846206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,280.09*52
2024-08-06T12:38:24.9848328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,280.06*54
2024-08-06T12:38:25.9842296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,280.48*55
2024-08-06T12:38:26.9868259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.70,280.86*70
2024-08-06T12:38:27.9767429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,280.60*7C
2024-08-06T12:38:28.9766537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,280.39*54
2024-08-06T12:38:29.9763983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.79,280.71*71
2024-08-06T12:38:30.9762968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.00,281.12*70
2024-08-06T12:38:31.9783876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.34,281.33*58
2024-08-06T12:38:32.9782123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.79,281.45*54
2024-08-06T12:38:33.9778838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,281.64*5E
2024-08-06T12:38:34.9778143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,281.91*71
2024-08-06T12:38:35.9776188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,282.22*7A
2024-08-06T12:38:36.9773593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,282.41*7A
2024-08-06T12:38:37.9771701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,282.32*78
2024-08-06T12:38:38.9770657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,282.29*5D
2024-08-06T12:38:39.9767673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.04,282.51*70
2024-08-06T12:38:40.9766824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.77,282.61*73
2024-08-06T12:38:41.9764403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.54,282.64*76
2024-08-06T12:38:42.9762678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,282.57*53
2024-08-06T12:38:43.9760200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,282.37*5F
2024-08-06T12:38:44.9758574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,282.32*5C
2024-08-06T12:38:45.9755898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.55,282.37*70
2024-08-06T12:38:46.9754117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.44,282.32*77
2024-08-06T12:38:47.9909110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,282.44*77
2024-08-06T12:38:48.9751258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,282.51*56
2024-08-06T12:38:49.9749887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,281.92*51
2024-08-06T12:38:50.9747088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.04,281.51*74
2024-08-06T12:38:51.9744331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.51,281.77*70
2024-08-06T12:38:52.9899668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.69,282.07*7A
2024-08-06T12:38:53.9897138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.82,281.50*55
2024-08-06T12:38:54.9739658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.06,280.69*5D
2024-08-06T12:38:55.9737869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.97,280.51*55
2024-08-06T12:38:56.9891163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.93,280.94*7F
2024-08-06T12:38:57.9889188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.16,280.96*7F
2024-08-06T12:38:58.9830702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,280.20*50
2024-08-06T12:38:59.9742774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.03,279.77*54
2024-08-06T12:39:00.9759912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.45,280.05*56
2024-08-06T12:39:01.9756802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.29,280.32*7F
2024-08-06T12:39:02.9756138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,280.34*7B
2024-08-06T12:39:03.9910008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,280.32*74
2024-08-06T12:39:04.9751706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,280.39*5C
2024-08-06T12:39:05.9783058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.59,280.49*5A
2024-08-06T12:39:06.9782533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.56,280.82*7D
2024-08-06T12:39:07.9780873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.57,281.20*71
2024-08-06T12:39:08.9777827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.65,281.47*71
2024-08-06T12:39:09.9776736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,281.79*74
2024-08-06T12:39:10.9773599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,281.86*50
2024-08-06T12:39:11.9772929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,281.63*5B
2024-08-06T12:39:12.9771258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,281.33*5B
2024-08-06T12:39:13.9769173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,281.50*52
2024-08-06T12:39:14.9824362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.78,282.19*76
2024-08-06T12:39:15.9822426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.39,282.67*72
2024-08-06T12:39:16.9820281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,282.32*52
2024-08-06T12:39:17.9818686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.30,281.63*57
2024-08-06T12:39:18.9816364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.28,281.44*5A
2024-08-06T12:39:19.9814735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.01,281.76*76
2024-08-06T12:39:20.9812051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.90,281.74*79
2024-08-06T12:39:21.9811274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.01,281.32*77
2024-08-06T12:39:22.9855905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.27,281.21*59
2024-08-06T12:39:23.9884753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.12,281.31*59
2024-08-06T12:39:24.9883473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,281.03*5A
2024-08-06T12:39:25.9881694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,280.87*7D
2024-08-06T12:39:26.9879011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.44,281.39*79
2024-08-06T12:39:27.9878217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.47,282.06*7E
2024-08-06T12:39:28.9876131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,281.93*54
2024-08-06T12:39:29.9873451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.64,281.29*52
2024-08-06T12:39:30.9871969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,280.76*57
2024-08-06T12:39:31.9870682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.72,280.88*72
2024-08-06T12:39:32.9868563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.31,281.14*72
2024-08-06T12:39:33.9866028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.05,280.96*7F
2024-08-06T12:39:34.9863835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.28,280.62*5E
2024-08-06T12:39:35.9862735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.97,280.43*51
2024-08-06T12:39:36.9886607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,280.57*7E
2024-08-06T12:39:37.9765762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.41,280.63*76
2024-08-06T12:39:38.9764626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,280.46*7F
2024-08-06T12:39:39.9761198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.41,280.28*54
2024-08-06T12:39:40.9760151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.28,280.22*5A
2024-08-06T12:39:41.9758705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,280.38*7C
2024-08-06T12:39:42.9912559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,280.45*77
2024-08-06T12:39:43.9910392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,280.56*7A
2024-08-06T12:39:44.9908592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,280.70*75
2024-08-06T12:39:45.9749917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.08,280.48*51
2024-08-06T12:39:46.9748065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.28,280.43*5C
2024-08-06T12:39:47.9901792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.45,280.90*74
2024-08-06T12:39:48.9901114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.26,281.32*79
2024-08-06T12:39:49.9898190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,281.13*72
2024-08-06T12:39:50.9740265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.09,280.65*5D
2024-08-06T12:39:51.9894353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.70,280.55*5E
2024-08-06T12:39:52.9893174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.37,281.03*76
2024-08-06T12:39:53.9890293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.33,281.37*7D
2024-08-06T12:39:54.9888131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,281.28*72
2024-08-06T12:39:55.9886743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,281.15*54
2024-08-06T12:39:56.9884114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.16,281.18*58
2024-08-06T12:39:57.9882532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.41,281.20*59
2024-08-06T12:39:58.9880236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.94,281.09*76
2024-08-06T12:39:59.9934143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.33,281.20*71
2024-08-06T12:40:00.9877115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.66,281.15*76
2024-08-06T12:40:01.9896030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,280.68*51
2024-08-06T12:40:02.9893588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.67,280.18*51
2024-08-06T12:40:03.9778284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.71,279.93*56
2024-08-06T12:40:04.9777726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.45,280.10*73
2024-08-06T12:40:05.9775390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.48,280.08*7F
2024-08-06T12:40:06.9773440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,279.81*5B
2024-08-06T12:40:07.9771642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.94,279.75*5C
2024-08-06T12:40:08.9769822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.75,279.79*5A
2024-08-06T12:40:09.9795020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.77,279.89*77
2024-08-06T12:40:10.9792094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.45,280.33*7E
2024-08-06T12:40:11.9884393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.99,280.61*76
2024-08-06T12:40:12.9900766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,280.49*74
2024-08-06T12:40:13.9779002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.78,280.20*55
2024-08-06T12:40:14.9819243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.85,279.92*50
2024-08-06T12:40:15.9816927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,280.05*70
2024-08-06T12:40:16.9859299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.02,280.50*74
2024-08-06T12:40:17.9856723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,280.44*7B
2024-08-06T12:40:18.9854652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.18,280.11*5A
2024-08-06T12:40:19.9852804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.34,280.03*52
2024-08-06T12:40:20.9850968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.91,280.33*5E
2024-08-06T12:40:21.9848742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.42,280.87*73
2024-08-06T12:40:22.9848110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.93,280.86*70
2024-08-06T12:40:23.9845104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,280.18*5B
2024-08-06T12:40:24.9758256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.32,279.78*59
2024-08-06T12:40:25.9756178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.04,280.11*53
2024-08-06T12:40:26.9776558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.92,280.48*7F
2024-08-06T12:40:27.9774424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,280.38*73
2024-08-06T12:40:28.9772307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,280.25*53
2024-08-06T12:40:29.9898988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.74,280.38*5A
2024-08-06T12:40:30.9897163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.49,280.58*59
2024-08-06T12:40:31.9772534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.24,280.86*52
2024-08-06T12:40:32.9769465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,281.09*77
2024-08-06T12:40:33.9806022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.09,281.04*7E
2024-08-06T12:40:34.9804620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,281.02*7A
2024-08-06T12:40:35.9801538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.03,281.27*52
2024-08-06T12:40:36.9800597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.29,281.33*58
2024-08-06T12:40:37.9798741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.03,281.11*77
2024-08-06T12:40:38.9919980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.56,281.19*7B
2024-08-06T12:40:39.9821098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,281.54*73
2024-08-06T12:40:40.9819674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,281.71*59
2024-08-06T12:40:41.9817839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.69,281.63*52
2024-08-06T12:40:42.9846438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.13,281.43*5B
2024-08-06T12:40:43.9844574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.14,281.41*77
2024-08-06T12:40:44.9841162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,281.76*7C
2024-08-06T12:40:45.9839591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,282.14*7C
2024-08-06T12:40:46.9838972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,281.88*50
2024-08-06T12:40:47.9836471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,281.40*54
2024-08-06T12:40:48.9833846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,281.35*5A
2024-08-06T12:40:49.9832445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.89,281.70*70
2024-08-06T12:40:50.9830748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.67,281.77*74
2024-08-06T12:40:51.9828074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,281.17*5E
2024-08-06T12:40:52.9826374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,280.85*5C
2024-08-06T12:40:53.9851647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.15,281.28*50
2024-08-06T12:40:54.9849243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.92,281.57*7D
2024-08-06T12:40:55.9847585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,281.33*7A
2024-08-06T12:40:56.9846075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,280.89*59
2024-08-06T12:40:57.9843768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,280.65*5E
2024-08-06T12:40:58.9872015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,280.70*5B
2024-08-06T12:40:59.9868764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,280.73*77
2024-08-06T12:41:00.9910149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.28,280.73*72
2024-08-06T12:41:01.9908517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.07,280.66*71
2024-08-06T12:41:02.9783885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.69,280.54*51
2024-08-06T12:41:03.9782191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.74,280.74*55
2024-08-06T12:41:04.9779968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.56,280.94*57
2024-08-06T12:41:05.9777290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.32,280.95*7D
2024-08-06T12:41:06.9776615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,281.05*70
2024-08-06T12:41:07.9773445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,281.19*5F
2024-08-06T12:41:08.9771792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,281.33*50
2024-08-06T12:41:09.9769909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,281.39*7D
2024-08-06T12:41:10.9924713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,281.22*71
2024-08-06T12:41:11.9766251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,281.03*57
2024-08-06T12:41:12.9919010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,281.32*72
2024-08-06T12:41:13.9842260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.99,281.61*75
2024-08-06T12:41:14.9859006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.70,280.85*57
2024-08-06T12:41:15.9765448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.44,280.20*54
2024-08-06T12:41:16.9762758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.79,280.36*5A
2024-08-06T12:41:17.9917225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.51,280.57*7B
2024-08-06T12:41:18.9915514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,280.28*71
2024-08-06T12:41:19.9913072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,280.03*72
2024-08-06T12:41:20.9755669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,280.29*57
2024-08-06T12:41:21.9753964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.60,280.85*5C
2024-08-06T12:41:22.9751840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.56,281.17*5A
2024-08-06T12:41:23.9904935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,281.12*5C
2024-08-06T12:41:24.9902641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,281.39*73
2024-08-06T12:41:25.9901730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.84,281.84*7B
2024-08-06T12:41:26.9820698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.96,282.19*75
2024-08-06T12:41:27.9818661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.28,282.30*59
2024-08-06T12:41:28.9817248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,282.35*57
2024-08-06T12:41:29.9814972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,282.72*7B
2024-08-06T12:41:30.9812618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.19,283.00*7D
2024-08-06T12:41:31.9812087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.83,282.91*52
2024-08-06T12:41:32.9857612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.43,282.97*50
2024-08-06T12:41:33.9854472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,283.23*7A
2024-08-06T12:41:34.9853154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.31,283.26*7F
2024-08-06T12:41:35.9851072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,283.15*73
2024-08-06T12:41:36.9849463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.19,282.99*53
2024-08-06T12:41:37.9847675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.70,282.82*5F
2024-08-06T12:41:38.9845722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.92,282.78*74
2024-08-06T12:41:39.9871496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.35,282.39*78
2024-08-06T12:41:40.9869488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,281.86*59
2024-08-06T12:41:41.9866906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.33,281.81*55
2024-08-06T12:41:42.9865017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.10,282.01*55
2024-08-06T12:41:43.9863866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,281.95*73
2024-08-06T12:41:44.9861613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,281.68*76
2024-08-06T12:41:45.9858682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,281.52*55
2024-08-06T12:41:46.9857370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,281.58*53
2024-08-06T12:41:47.9856375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,281.76*70
2024-08-06T12:41:48.9853948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,281.70*7D
2024-08-06T12:41:49.9851872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,281.49*5D
2024-08-06T12:41:50.9849361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,281.45*75
2024-08-06T12:41:51.9847871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,281.39*76
2024-08-06T12:41:52.9846505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.86,281.04*55
2024-08-06T12:41:53.9844420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.08,281.09*58
2024-08-06T12:41:54.9842248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.52,281.63*71
2024-08-06T12:41:55.9840332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.97,281.82*7D
2024-08-06T12:41:56.9837537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,281.40*52
2024-08-06T12:41:57.9836043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,280.98*59
2024-08-06T12:41:58.9834615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,280.85*52
2024-08-06T12:41:59.9832838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.80,280.84*71
2024-08-06T12:42:00.9830247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.60,281.13*76
2024-08-06T12:42:01.9828557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,281.36*52
2024-08-06T12:42:02.9826832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.62,281.20*5F
2024-08-06T12:42:03.9824660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.13,280.82*59
2024-08-06T12:42:04.9824649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.02,280.46*74
2024-08-06T12:42:05.9820341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.80,280.54*7F
2024-08-06T12:42:06.9818810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.83,280.98*7D
2024-08-06T12:42:07.9817201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,281.17*7D
2024-08-06T12:42:08.9814686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,280.72*50
2024-08-06T12:42:09.9812766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,279.94*5B
2024-08-06T12:42:10.9810459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,279.80*5E
2024-08-06T12:42:11.9808266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.56,280.39*79
2024-08-06T12:42:12.9806386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.77,280.67*7F
2024-08-06T12:42:13.9804999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,280.28*50
2024-08-06T12:42:14.9802865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,280.06*56
2024-08-06T12:42:15.9801105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.32,280.23*51
2024-08-06T12:42:16.9797832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,280.48*52
2024-08-06T12:42:17.9798080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,280.64*75
2024-08-06T12:42:18.9794426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,280.43*7B
2024-08-06T12:42:19.9792803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,280.15*73
2024-08-06T12:42:20.9791059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,280.20*55
2024-08-06T12:42:21.9789422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,280.49*58
2024-08-06T12:42:22.9787161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,280.69*7E
2024-08-06T12:42:23.9785183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,280.42*7A
2024-08-06T12:42:24.9782713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,280.03*5D
2024-08-06T12:42:25.9780897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.07,280.18*5F
2024-08-06T12:42:26.9779711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.28,280.95*73
2024-08-06T12:42:27.9933957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,281.09*7B
2024-08-06T12:42:28.9775415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,280.21*5D
2024-08-06T12:42:29.9773652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.50,279.28*53
2024-08-06T12:42:30.9771041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.27,279.23*5E
2024-08-06T12:42:31.9924702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.57,279.70*72
2024-08-06T12:42:32.9839099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.78,279.83*7E
2024-08-06T12:42:33.9836848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,279.36*59
2024-08-06T12:42:34.9885823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.06,278.96*52
2024-08-06T12:42:35.9884673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.13,279.07*5D
2024-08-06T12:42:36.9912712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.56,279.32*79
2024-08-06T12:42:37.9910836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.96,279.29*76
2024-08-06T12:42:38.9908500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,279.24*76
2024-08-06T12:42:39.9905628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,279.66*50
2024-08-06T12:42:40.9904237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.21,280.02*5A
2024-08-06T12:42:41.9902948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,279.74*58
2024-08-06T12:42:42.9900137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,279.42*71
2024-08-06T12:42:43.9898746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.92,279.81*71
2024-08-06T12:42:44.9896554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.19,280.65*74
2024-08-06T12:42:45.9894667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,281.03*79
2024-08-06T12:42:46.9892921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,280.88*5A
2024-08-06T12:42:47.9891232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.75,280.66*5E
2024-08-06T12:42:48.9888470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.01,280.58*51
2024-08-06T12:42:49.9887294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,280.98*71
2024-08-06T12:42:50.9910717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.80,281.37*78
2024-08-06T12:42:51.9908855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,280.92*78
2024-08-06T12:42:52.9906509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.42,280.17*5C
2024-08-06T12:42:53.9905308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.03,279.99*53
2024-08-06T12:42:54.9903137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.77,280.38*7D
2024-08-06T12:42:55.9901042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.93,280.24*70
2024-08-06T12:42:56.9898563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,279.30*78
2024-08-06T12:42:57.9896460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.65,278.60*5D
2024-08-06T12:42:58.9894381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.17,278.69*52
2024-08-06T12:42:59.9893308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,279.09*70
2024-08-06T12:43:00.9891421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.02,279.10*70
2024-08-06T12:43:01.9888178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,278.76*7B
2024-08-06T12:43:02.9887002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.77,278.71*55
2024-08-06T12:43:03.9885249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.61,278.97*57
2024-08-06T12:43:04.9883809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.33,279.32*76
2024-08-06T12:43:05.9880870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,279.49*7B
2024-08-06T12:43:06.9879305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,279.47*52
2024-08-06T12:43:07.9784207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.86,279.64*58
2024-08-06T12:43:08.9782130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,280.17*77
2024-08-06T12:43:09.9936362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.71,280.52*72
2024-08-06T12:43:10.9933253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,280.59*75
2024-08-06T12:43:11.9776634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.03,280.86*50
2024-08-06T12:43:12.9811313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.83,281.27*58
2024-08-06T12:43:13.9835044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.01,281.70*73
2024-08-06T12:43:14.9833599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.58,282.11*7D
2024-08-06T12:43:15.9830499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,281.86*70
2024-08-06T12:43:16.9830058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.40,281.47*51
2024-08-06T12:43:17.9827264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.36,281.53*58
2024-08-06T12:43:18.9826034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,281.76*76
2024-08-06T12:43:19.9823681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.57,281.86*7B
2024-08-06T12:43:20.9821763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.38,281.94*78
2024-08-06T12:43:21.9818937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.24,282.03*50
2024-08-06T12:43:22.9818682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.27,281.98*56
2024-08-06T12:43:23.9815848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.54,282.06*56
2024-08-06T12:43:24.9813562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.94,282.31*78
2024-08-06T12:43:25.9810822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.26,282.57*78
2024-08-06T12:43:26.9809540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.40,282.76*75
2024-08-06T12:43:27.9808786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.26,282.75*5B
2024-08-06T12:43:28.9806037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.99,282.59*50
2024-08-06T12:43:29.9804210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,282.45*5E
2024-08-06T12:43:30.9801958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,282.48*72
2024-08-06T12:43:31.9800159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.00,282.73*7A
2024-08-06T12:43:32.9797923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,282.93*7A
2024-08-06T12:43:33.9796384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,282.60*54
2024-08-06T12:43:34.9794105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.09,281.96*56
2024-08-06T12:43:35.9790930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.84,281.86*5B
2024-08-06T12:43:36.9790016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.34,282.30*72
2024-08-06T12:43:37.9787540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.93,282.41*7D
2024-08-06T12:43:38.9787030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,282.05*50
2024-08-06T12:43:39.9843474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.78,281.49*5C
2024-08-06T12:43:40.9841847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.70,281.10*58
2024-08-06T12:43:41.9840183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.65,281.20*75
2024-08-06T12:43:42.9837339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.59,281.91*72
2024-08-06T12:43:43.9834825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.51,281.96*73
2024-08-06T12:43:44.9833863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.79,281.02*5C
2024-08-06T12:43:45.9830327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.21,280.22*58
2024-08-06T12:43:46.9829207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,280.12*52
2024-08-06T12:43:47.9827712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.85,280.36*70
2024-08-06T12:43:48.9824473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.07,280.06*70
2024-08-06T12:43:49.9823696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,279.46*56
2024-08-06T12:43:50.9821755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.40,279.26*5B
2024-08-06T12:43:51.9819696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.20,279.31*5D
2024-08-06T12:43:52.9817091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.14,279.34*74
2024-08-06T12:43:53.9851313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.72,279.48*74
2024-08-06T12:43:54.9849527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,279.66*71
2024-08-06T12:43:55.9846835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.33,279.66*54
2024-08-06T12:43:56.9845411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.31,279.77*59
2024-08-06T12:43:57.9843773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,279.91*54
2024-08-06T12:43:58.9841591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,279.98*70
2024-08-06T12:43:59.9839252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,280.23*70
2024-08-06T12:44:00.9837539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,280.64*71
2024-08-06T12:44:01.9835195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,281.06*7E
2024-08-06T12:44:02.9833796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.10,281.33*5A
2024-08-06T12:44:03.9850419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.08,281.14*53
2024-08-06T12:44:04.9847963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.91,280.97*57
2024-08-06T12:44:05.9845195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,281.18*7E
2024-08-06T12:44:06.9844112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.87,281.20*76
2024-08-06T12:44:07.9890893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,281.01*7F
2024-08-06T12:44:08.9813397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.96,281.27*50
2024-08-06T12:44:09.9810640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.09,281.67*52
2024-08-06T12:44:10.9809062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,281.57*59
2024-08-06T12:44:11.9806505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,281.27*5C
2024-08-06T12:44:12.9822912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,281.23*50
2024-08-06T12:44:13.9839647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,281.37*73
2024-08-06T12:44:14.9836996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.61,281.58*7C
2024-08-06T12:44:15.9835657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.37,281.97*7A
2024-08-06T12:44:16.9852936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.55,281.95*50
2024-08-06T12:44:17.9832738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.26,281.54*5F
2024-08-06T12:44:18.9829167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.00,281.35*5A
2024-08-06T12:44:19.9885716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.86,281.69*77
2024-08-06T12:44:20.9826049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.77,282.19*78
2024-08-06T12:44:21.9824416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,282.34*7B
2024-08-06T12:44:22.9822061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,282.11*58
2024-08-06T12:44:23.9819910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,281.78*52
2024-08-06T12:44:24.9817116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,281.67*5A
2024-08-06T12:44:25.9886692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,281.78*74
2024-08-06T12:44:26.9875969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.73,281.74*75
2024-08-06T12:44:27.9873739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,281.66*7F
2024-08-06T12:44:28.9873788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,281.82*5C
2024-08-06T12:44:29.9890430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.33,281.64*5F
2024-08-06T12:44:30.9915708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,281.35*5F
2024-08-06T12:44:31.9914578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,281.46*76
2024-08-06T12:44:32.9911794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.04,281.76*77
2024-08-06T12:44:33.9938418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.36,281.81*72
2024-08-06T12:44:34.9780212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,281.55*5F
2024-08-06T12:44:35.9816909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,281.55*56
2024-08-06T12:44:36.9897277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,281.83*71
2024-08-06T12:44:37.9895668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.69,282.05*7A
2024-08-06T12:44:38.9892889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.33,282.10*75
2024-08-06T12:44:39.9891358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.34,282.10*5A
2024-08-06T12:44:40.9813572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.07,282.15*58
2024-08-06T12:44:41.9812319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,282.21*79
2024-08-06T12:44:42.9810397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,281.89*72
2024-08-06T12:44:43.9858929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,281.68*75
2024-08-06T12:44:44.9806747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,281.94*77
2024-08-06T12:44:45.9804088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.12,282.09*55
2024-08-06T12:44:46.9801849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.75,281.53*58
2024-08-06T12:44:47.9801160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,281.12*5D
2024-08-06T12:44:48.9798691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,281.44*7D
2024-08-06T12:44:49.9795969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.89,281.52*71
2024-08-06T12:44:50.9852302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,280.53*71
2024-08-06T12:44:51.9887423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.42,279.50*5E
2024-08-06T12:44:52.9905200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.44,279.34*58
2024-08-06T12:44:53.9903450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.39,279.66*71
2024-08-06T12:44:54.9900927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.20,279.86*78
2024-08-06T12:44:55.9899435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,279.52*7E
2024-08-06T12:44:56.9897198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,278.88*50
2024-08-06T12:44:57.9895764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.83,278.73*57
2024-08-06T12:44:58.9893952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.15,279.15*57
2024-08-06T12:44:59.9890690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.86,279.69*79
2024-08-06T12:45:00.9914808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.52,280.08*7E
2024-08-06T12:45:01.9842561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,280.22*79
2024-08-06T12:45:02.9841313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,280.28*53
2024-08-06T12:45:03.9838080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.13,280.23*5A
2024-08-06T12:45:04.9854332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,280.23*54
2024-08-06T12:45:05.9852908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.99,280.57*7E
2024-08-06T12:45:06.9938603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.63,280.81*7F
2024-08-06T12:45:07.9812617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.85,280.70*7D
2024-08-06T12:45:08.9835727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.52,280.79*59
2024-08-06T12:45:09.9832532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.06,281.07*5C
2024-08-06T12:45:10.9863373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,281.14*5F
2024-08-06T12:45:11.9861883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,281.01*7F
2024-08-06T12:45:12.9859535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,281.01*70
2024-08-06T12:45:13.9858337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,281.09*56
2024-08-06T12:45:14.9855216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.41,281.09*5D
2024-08-06T12:45:15.9853614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.54,281.09*7F
2024-08-06T12:45:16.9852366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.93,281.34*7C
2024-08-06T12:45:17.9849925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,281.73*72
2024-08-06T12:45:18.9847594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,281.50*57
2024-08-06T12:45:19.9846062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.05,281.01*52
2024-08-06T12:45:20.9843314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.82,281.06*52
2024-08-06T12:45:21.9842210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.57,281.41*76
2024-08-06T12:45:22.9840428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,281.70*77
2024-08-06T12:45:23.9841191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,281.75*74
2024-08-06T12:45:24.9835925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,281.62*5D
2024-08-06T12:45:25.9834827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.64,281.66*51
2024-08-06T12:45:26.9832336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.23,281.55*74
2024-08-06T12:45:27.9830540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.01,281.30*77
2024-08-06T12:45:28.9828157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,281.45*7B
2024-08-06T12:45:29.9826698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,281.78*78
2024-08-06T12:45:30.9954293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,281.58*5D
2024-08-06T12:45:31.9855583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.76,281.03*58
2024-08-06T12:45:32.9854866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.79,280.72*5B
2024-08-06T12:45:33.9851393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.81,280.68*5F
2024-08-06T12:45:34.9850562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.74,281.07*7A
2024-08-06T12:45:35.9849229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.11,281.26*7F
2024-08-06T12:45:36.9845484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,280.75*55
2024-08-06T12:45:37.9882885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.58,280.44*52
2024-08-06T12:45:38.9880934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.65,280.58*53
2024-08-06T12:45:39.9878384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.34,280.65*7B
2024-08-06T12:45:40.9877345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,280.67*73
2024-08-06T12:45:41.9876147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,280.90*7B
2024-08-06T12:45:42.9873863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,280.95*57
2024-08-06T12:45:43.9870856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.75,280.55*56
2024-08-06T12:45:44.9869394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,280.47*5E
2024-08-06T12:45:45.9867111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.08,281.02*78
2024-08-06T12:45:46.9866098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.69,281.64*7E
2024-08-06T12:45:47.9776536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,281.59*51
2024-08-06T12:45:48.9774863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.20,281.04*5A
2024-08-06T12:45:49.9928796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.74,280.85*5A
2024-08-06T12:45:50.9925942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.25,281.07*78
2024-08-06T12:45:51.9923639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.11,280.94*76
2024-08-06T12:45:52.9923159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,280.62*5E
2024-08-06T12:45:53.9795538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.65,280.53*5D
2024-08-06T12:45:54.9793841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,280.58*54
2024-08-06T12:45:55.9831490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.37,280.46*73
2024-08-06T12:45:56.9828877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,280.25*79
2024-08-06T12:45:57.9843740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.44,280.11*5D
2024-08-06T12:45:58.9842582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.52,280.01*59
2024-08-06T12:45:59.9840683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,280.23*7C
2024-08-06T12:46:00.9838180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,280.59*7F
2024-08-06T12:46:01.9835859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,280.67*71
2024-08-06T12:46:02.9801068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.12,280.42*5D
2024-08-06T12:46:03.9798638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.41,280.24*58
2024-08-06T12:46:04.9796318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.50,280.35*55
2024-08-06T12:46:05.9950162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.40,280.61*7E
2024-08-06T12:46:06.9947825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.03,281.00*77
2024-08-06T12:46:07.9945831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.72,281.30*70
2024-08-06T12:46:08.9788218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,281.38*58
2024-08-06T12:46:09.9805965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,281.34*53
2024-08-06T12:46:10.9803397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,281.08*54
2024-08-06T12:46:11.9801265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,281.05*75
2024-08-06T12:46:12.9800092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.64,281.64*70
2024-08-06T12:46:13.9954268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.34,282.06*71
2024-08-06T12:46:14.9795862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.36,281.74*5B
2024-08-06T12:46:15.9794398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.38,281.24*57
2024-08-06T12:46:16.9791109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.92,281.26*59
2024-08-06T12:46:17.9945654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.03,281.81*7D
2024-08-06T12:46:18.9814162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.23,282.09*7E
2024-08-06T12:46:19.9941724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,281.46*71
2024-08-06T12:46:20.9783976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.75,280.73*56
2024-08-06T12:46:21.9781376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.61,280.76*5F
2024-08-06T12:46:22.9803275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.23,281.28*7B
2024-08-06T12:46:23.9799955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.87,281.60*79
2024-08-06T12:46:24.9798967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,281.47*79
2024-08-06T12:46:25.9796292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.46,281.05*50
2024-08-06T12:46:26.9794633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.09,280.57*59
2024-08-06T12:46:27.9793308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.55,280.63*5A
2024-08-06T12:46:28.9873667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.93,280.91*74
2024-08-06T12:46:29.9871595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.82,280.78*76
2024-08-06T12:46:30.9869257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,280.50*75
2024-08-06T12:46:31.9867302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.29,280.32*56
2024-08-06T12:46:32.9865921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.84,280.32*54
2024-08-06T12:46:33.9862219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.20,280.60*77
2024-08-06T12:46:34.9909866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.76,280.89*7E
2024-08-06T12:46:35.9907184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,280.99*7E
2024-08-06T12:46:36.9905544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,281.20*5D
2024-08-06T12:46:37.9903388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,281.38*5E
2024-08-06T12:46:38.9901602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,281.29*58
2024-08-06T12:46:39.9899622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.22,281.44*70
2024-08-06T12:46:40.9898055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.60,281.76*78
2024-08-06T12:46:41.9895438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.58,281.58*5E
2024-08-06T12:46:42.9892910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.92,281.29*5F
2024-08-06T12:46:43.9960047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.50,281.29*53
2024-08-06T12:46:44.9890261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.80,281.69*76
2024-08-06T12:46:45.9887748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.03,281.62*75
2024-08-06T12:46:46.9885663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.03,281.02*5D
2024-08-06T12:46:47.9884136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.97,280.58*5B
2024-08-06T12:46:48.9881786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.77,280.63*54
2024-08-06T12:46:49.9879046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.43,280.79*70
2024-08-06T12:46:50.9878699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.05,280.71*79
2024-08-06T12:46:51.9875777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.01,280.66*74
2024-08-06T12:46:52.9874083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.39,280.79*50
2024-08-06T12:46:53.9872058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.35,280.78*53
2024-08-06T12:46:54.9870417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,280.45*56
2024-08-06T12:46:55.9868215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,280.30*75
2024-08-06T12:46:56.9841588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.01,280.83*7B
2024-08-06T12:46:57.9839696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.68,281.48*7A
2024-08-06T12:46:58.9864953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.23,281.76*70
2024-08-06T12:46:59.9889381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,281.53*5F
2024-08-06T12:47:00.9886698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,281.23*50
2024-08-06T12:47:01.9884982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,281.45*52
2024-08-06T12:47:02.9883132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.92,281.79*73
2024-08-06T12:47:03.9880654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.67,281.91*7E
2024-08-06T12:47:04.9879977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,282.07*5D
2024-08-06T12:47:05.9876908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,282.15*50
2024-08-06T12:47:06.9874521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,282.01*51
2024-08-06T12:47:07.9873647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.58,281.98*54
2024-08-06T12:47:08.9872592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.14,282.18*54
2024-08-06T12:47:09.9870039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.61,282.44*77
2024-08-06T12:47:10.9866604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.13,282.52*7F
2024-08-06T12:47:11.9833063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,282.42*56
2024-08-06T12:47:12.9889670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,282.22*5E
2024-08-06T12:47:13.9886922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,282.14*53
2024-08-06T12:47:14.9923775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.44,282.21*70
2024-08-06T12:47:15.9808750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.70,282.18*7C
2024-08-06T12:47:16.9807003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,281.82*5D
2024-08-06T12:47:17.9804818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,281.72*50
2024-08-06T12:47:18.9802349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,281.92*7B
2024-08-06T12:47:19.9957083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,281.56*76
2024-08-06T12:47:20.9954824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,281.13*78
2024-08-06T12:47:21.9952318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,281.36*78
2024-08-06T12:47:22.9950398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.02,281.30*72
2024-08-06T12:47:23.9847582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.01,280.90*5C
2024-08-06T12:47:24.9844335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.72,280.74*53
2024-08-06T12:47:25.9863072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,280.82*51
2024-08-06T12:47:26.9861662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,280.69*7E
2024-08-06T12:47:27.9881624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,280.25*70
2024-08-06T12:47:28.9878847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,279.99*5E
2024-08-06T12:47:29.9876856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,280.20*5D
2024-08-06T12:47:30.9875547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.19,280.21*7A
2024-08-06T12:47:31.9873652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,279.71*7E
2024-08-06T12:47:32.9871949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,279.27*5B
2024-08-06T12:47:33.9869066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,279.54*5E
2024-08-06T12:47:34.9867659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.69,280.03*73
2024-08-06T12:47:35.9864845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,279.69*7E
2024-08-06T12:47:36.9907661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,278.99*55
2024-08-06T12:47:37.9905481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.83,278.73*50
2024-08-06T12:47:38.9903106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,278.89*58
2024-08-06T12:47:39.9901771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.18,279.46*78
2024-08-06T12:47:40.9900523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.89,280.04*70
2024-08-06T12:47:41.9897303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,280.24*7C
2024-08-06T12:47:42.9896560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.07,280.22*5C
2024-08-06T12:47:43.9918893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.54,280.07*59
2024-08-06T12:47:44.9891399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.32,280.21*5E
2024-08-06T12:47:45.9890063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.45,280.72*78
2024-08-06T12:47:46.9888562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.58,280.94*74
2024-08-06T12:47:47.9886275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,280.91*79
2024-08-06T12:47:48.9883776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,281.10*5E
2024-08-06T12:47:49.9931685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.65,281.05*5F
2024-08-06T12:47:50.9908365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.89,280.79*5B
2024-08-06T12:47:51.9907650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,281.14*7A
2024-08-06T12:47:52.9905860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.37,281.76*79
2024-08-06T12:47:53.9903440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.22,281.66*73
2024-08-06T12:47:54.9900958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.94,281.18*5D
2024-08-06T12:47:55.9899348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.85,281.24*57
2024-08-06T12:47:56.9896866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,281.52*77
2024-08-06T12:47:57.9957746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,281.21*79
2024-08-06T12:47:58.9826017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,280.80*53
2024-08-06T12:47:59.9823658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,280.83*76
2024-08-06T12:48:00.9822221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,281.19*75
2024-08-06T12:48:01.9872181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,281.45*5A
2024-08-06T12:48:02.9869496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,281.29*55
2024-08-06T12:48:03.9867565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,281.04*75
2024-08-06T12:48:04.9894348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,280.96*78
2024-08-06T12:48:05.9892214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.39,280.99*51
2024-08-06T12:48:06.9890121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.69,281.15*7E
2024-08-06T12:48:07.9888859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.18,281.31*7B
2024-08-06T12:48:08.9886420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,281.43*7A
2024-08-06T12:48:09.9884770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,281.66*54
2024-08-06T12:48:10.9881755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,281.71*5F
2024-08-06T12:48:11.9900326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.30,281.35*54
2024-08-06T12:48:12.9897310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,281.04*58
2024-08-06T12:48:13.9929202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,281.26*73
2024-08-06T12:48:14.9978310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.76,281.56*76
2024-08-06T12:48:15.9925473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.48,281.42*72
2024-08-06T12:48:16.9808496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,281.08*5F
2024-08-06T12:48:17.9806285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.76,281.02*5A
2024-08-06T12:48:18.9803738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.35,281.15*76
2024-08-06T12:48:19.9958990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.15,281.18*7D
2024-08-06T12:48:20.9956248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,281.31*7F
2024-08-06T12:48:21.9954112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,281.28*57
2024-08-06T12:48:22.9795886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,280.96*50
2024-08-06T12:48:23.9794102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.32,280.79*5B
2024-08-06T12:48:24.9833362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.26,281.05*76
2024-08-06T12:48:25.9831702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.84,281.30*70
2024-08-06T12:48:26.9829677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,281.31*7D
2024-08-06T12:48:27.9858483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,281.25*53
2024-08-06T12:48:28.9941142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.07,280.99*5F
2024-08-06T12:48:29.9807941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.19,280.81*5A
2024-08-06T12:48:30.9864782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.58,281.14*7A
2024-08-06T12:48:31.9862894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,281.48*72
2024-08-06T12:48:32.9861136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,281.45*74
2024-08-06T12:48:33.9857941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,281.14*5B
2024-08-06T12:48:34.9856874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,281.04*53
2024-08-06T12:48:35.9855605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,281.33*5F
2024-08-06T12:48:36.9853476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,281.33*50
2024-08-06T12:48:37.9850811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,281.16*75
2024-08-06T12:48:38.9848520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.70,281.14*7C
2024-08-06T12:48:39.9846671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,281.07*5F
2024-08-06T12:48:40.9843843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,280.84*58
2024-08-06T12:48:41.9842510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,280.77*58
2024-08-06T12:48:42.9841148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.77,281.05*73
2024-08-06T12:48:43.9838227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,281.12*7C
2024-08-06T12:48:44.9836192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.35,280.97*5C
2024-08-06T12:48:45.9833987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.16,280.80*5C
2024-08-06T12:48:46.9849459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,280.60*56
2024-08-06T12:48:47.9830673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,280.51*7A
2024-08-06T12:48:48.9829202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.61,280.85*79
2024-08-06T12:48:49.9844786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.98,281.31*78
2024-08-06T12:48:50.9824947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.69,281.22*53
2024-08-06T12:48:51.9823220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.47,280.94*57
2024-08-06T12:48:52.9821604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.86,280.92*5B
2024-08-06T12:48:53.9818640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.99,281.06*78
2024-08-06T12:48:54.9817036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.32,281.17*71
2024-08-06T12:48:55.9814421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,281.44*7D
2024-08-06T12:48:56.9832419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,281.53*5C
2024-08-06T12:48:57.9830274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.26,281.17*54
2024-08-06T12:48:58.9808804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.72,281.02*55
2024-08-06T12:48:59.9846768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.04,281.29*56
2024-08-06T12:49:00.9843907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.79,281.53*7C
2024-08-06T12:49:01.9901933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.15,281.67*72
2024-08-06T12:49:02.9900248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,281.63*7A
2024-08-06T12:49:03.9937640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.28,281.29*57
2024-08-06T12:49:04.9937295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.05,280.97*51
2024-08-06T12:49:05.9934562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.59,280.94*77
2024-08-06T12:49:06.9932984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.46,281.09*7F
2024-08-06T12:49:07.9930195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.45,281.04*70
2024-08-06T12:49:08.9928757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,280.79*57
2024-08-06T12:49:09.9926826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.69,280.59*5F
2024-08-06T12:49:10.9924875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,280.55*54
2024-08-06T12:49:11.9922189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.28,280.89*74
2024-08-06T12:49:12.9920606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.24,281.09*79
2024-08-06T12:49:13.9918544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,280.83*7E
2024-08-06T12:49:14.9916839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,280.51*57
2024-08-06T12:49:15.9914966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,280.48*58
2024-08-06T12:49:16.9912739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,280.60*71
2024-08-06T12:49:17.9910384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.17,280.57*75
2024-08-06T12:49:18.9909096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.66,280.49*75
2024-08-06T12:49:19.9907120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.27,280.56*73
2024-08-06T12:49:20.9905179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,280.71*5D
2024-08-06T12:49:21.9902592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,280.87*50
2024-08-06T12:49:22.9929742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,280.73*72
2024-08-06T12:49:23.9820200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.92,280.59*74
2024-08-06T12:49:24.9818469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.67,280.77*5F
2024-08-06T12:49:25.9816126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.41,281.15*56
2024-08-06T12:49:26.9813013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,281.09*50
2024-08-06T12:49:27.9967378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,280.70*78
2024-08-06T12:49:28.9966767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,280.68*76
2024-08-06T12:49:29.9963522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.35,280.93*78
2024-08-06T12:49:30.9962562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,280.93*71
2024-08-06T12:49:31.9845103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,280.78*5F
2024-08-06T12:49:32.9844281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,280.80*56
2024-08-06T12:49:33.9841159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,281.08*71
2024-08-06T12:49:34.9839830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,281.19*7D
2024-08-06T12:49:35.9838128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,281.20*54
2024-08-06T12:49:36.9835180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.52,281.26*5C
2024-08-06T12:49:37.9832983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.63,281.23*5E
2024-08-06T12:49:38.9894141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.53,281.45*7A
2024-08-06T12:49:39.9892164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.43,281.63*79
2024-08-06T12:49:40.9890396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,281.32*7F
2024-08-06T12:49:41.9888141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,281.05*53
2024-08-06T12:49:42.9885889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,281.14*5C
2024-08-06T12:49:43.9883202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.68,281.45*7B
2024-08-06T12:49:44.9881250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.32,281.58*7F
2024-08-06T12:49:45.9878907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,281.06*50
2024-08-06T12:49:46.9878009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.37,280.51*56
2024-08-06T12:49:47.9876497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.29,280.60*5B
2024-08-06T12:49:48.9873180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.81,281.00*73
2024-08-06T12:49:49.9871118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.43,281.29*7B
2024-08-06T12:49:50.9870280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,281.31*5A
2024-08-06T12:49:51.9868012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.30,280.91*5B
2024-08-06T12:49:52.9866472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.27,280.49*56
2024-08-06T12:49:53.9864603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,280.55*74
2024-08-06T12:49:54.9925530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.36,280.62*74
2024-08-06T12:49:55.9923819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.59,280.59*7A
2024-08-06T12:49:56.9921905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,280.75*5A
2024-08-06T12:49:57.9920459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,280.99*5D
2024-08-06T12:49:58.9918091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,280.96*51
2024-08-06T12:49:59.9815374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,280.62*5C
2024-08-06T12:50:00.9814041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,280.51*59
2024-08-06T12:50:01.9811651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.25,280.99*74
2024-08-06T12:50:02.9965904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.58,281.57*79
2024-08-06T12:50:03.9964503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,281.34*79
2024-08-06T12:50:04.9834127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.34,280.68*54
2024-08-06T12:50:05.9834068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.84,280.69*51
2024-08-06T12:50:06.9831160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.39,281.19*73
2024-08-06T12:50:07.9829039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.95,281.25*7C
2024-08-06T12:50:08.9827913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,281.07*53
2024-08-06T12:50:09.9843432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.53,281.20*53
2024-08-06T12:50:10.9901231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.91,281.16*50
2024-08-06T12:50:11.9897869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,281.15*50
2024-08-06T12:50:12.9897552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,281.43*7F
2024-08-06T12:50:13.9894965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,281.71*74
2024-08-06T12:50:14.9892602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,281.69*7F
2024-08-06T12:50:15.9891128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,281.67*7B
2024-08-06T12:50:16.9888290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.32,281.63*59
2024-08-06T12:50:17.9886871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.41,281.63*54
2024-08-06T12:50:18.9884474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.89,281.77*75
2024-08-06T12:50:19.9882897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,281.78*78
2024-08-06T12:50:20.9880997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,281.45*56
2024-08-06T12:50:21.9878841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.52,281.19*5C
2024-08-06T12:50:22.9877466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.79,281.11*53
2024-08-06T12:50:23.9875312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,281.19*7A
2024-08-06T12:50:24.9872644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,281.48*7C
2024-08-06T12:50:25.9871095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,281.41*7C
2024-08-06T12:50:26.9868455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,280.90*52
2024-08-06T12:50:27.9866486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,280.70*51
2024-08-06T12:50:28.9864167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.03,280.76*76
2024-08-06T12:50:29.9862785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.22,280.63*7A
2024-08-06T12:50:30.9861092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.00,280.62*7E
2024-08-06T12:50:31.9859924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,280.68*59
2024-08-06T12:50:32.9857806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.36,280.59*5A
2024-08-06T12:50:33.9854972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,280.61*5A
2024-08-06T12:50:34.9879367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,280.61*75
2024-08-06T12:50:35.9876246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,280.59*76
2024-08-06T12:50:36.9876240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,280.95*74
2024-08-06T12:50:37.9873473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,281.16*7E
2024-08-06T12:50:38.9870593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,280.62*5F
2024-08-06T12:50:39.9869656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,280.23*58
2024-08-06T12:50:40.9867733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,280.43*5D
2024-08-06T12:50:41.9865277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.50,280.74*7E
2024-08-06T12:50:42.9863836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.20,280.62*7C
2024-08-06T12:50:43.9861362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,280.39*73
2024-08-06T12:50:44.9859640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,280.72*53
2024-08-06T12:50:45.9857541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,281.14*5A
2024-08-06T12:50:46.9855570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,281.16*7B
2024-08-06T12:50:47.9859990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,280.98*56
2024-08-06T12:50:48.9877787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.69,280.84*5C
2024-08-06T12:50:49.9875338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.28,280.98*51
2024-08-06T12:50:50.9897953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.01,281.27*70
2024-08-06T12:50:51.9897010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,281.35*74
2024-08-06T12:50:52.9894971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,281.19*53
2024-08-06T12:50:53.9891965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.55,281.01*5E
2024-08-06T12:50:54.9890690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.83,281.06*55
2024-08-06T12:50:55.9889016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.05,281.39*76
2024-08-06T12:50:56.9912591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.18,281.69*79
2024-08-06T12:50:57.9911060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,281.59*75
2024-08-06T12:50:58.9908467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,281.15*5D
2024-08-06T12:50:59.9906702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,280.99*5E
2024-08-06T12:51:00.9905154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,281.25*5A
2024-08-06T12:51:01.9902629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,281.40*70
2024-08-06T12:51:02.9901324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,281.32*72
2024-08-06T12:51:03.9844659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,281.28*5E
2024-08-06T12:51:04.9877891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,281.28*59
2024-08-06T12:51:05.9875442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,281.44*5D
2024-08-06T12:51:06.9912439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,281.42*7B
2024-08-06T12:51:07.9911053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.93,281.29*74
2024-08-06T12:51:08.9907494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,281.12*70
2024-08-06T12:51:09.9905728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,280.82*51
2024-08-06T12:51:10.9905211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,280.77*57
2024-08-06T12:51:11.9938501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,281.11*70
2024-08-06T12:51:12.9937084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.11,281.12*78
2024-08-06T12:51:13.9935057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,280.60*72
2024-08-06T12:51:14.9932881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.00,280.28*51
2024-08-06T12:51:15.9930850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.08,280.44*55
2024-08-06T12:51:16.9957495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.99,280.54*7A
2024-08-06T12:51:17.9822863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.73,280.38*7F
2024-08-06T12:51:18.9954453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,280.22*7C
2024-08-06T12:51:19.9952985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.45,280.19*5A
2024-08-06T12:51:20.9950884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.42,280.13*5B
2024-08-06T12:51:21.9948263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,280.08*7F
2024-08-06T12:51:22.9946125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.86,280.48*7B
2024-08-06T12:51:23.9943733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.22,280.86*74
2024-08-06T12:51:24.9942329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.68,280.80*52
2024-08-06T12:51:25.9940663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.26,280.75*58
2024-08-06T12:51:26.9817860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,280.90*5A
2024-08-06T12:51:27.9935041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.33,281.16*70
2024-08-06T12:51:28.9932732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.82,281.11*79
2024-08-06T12:51:29.9931769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,280.99*5E
2024-08-06T12:51:30.9929058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,281.11*59
2024-08-06T12:51:31.9926843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,281.12*5E
2024-08-06T12:51:32.9924485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,280.94*7E
2024-08-06T12:51:33.9970064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,281.01*77
2024-08-06T12:51:34.9969851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,281.38*7E
2024-08-06T12:51:35.9849721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,281.29*50
2024-08-06T12:51:36.9846344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.83,280.59*5A
2024-08-06T12:51:37.9845973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.98,280.36*58
2024-08-06T12:51:38.9842553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.97,280.82*79
2024-08-06T12:51:39.9840810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,280.95*72
2024-08-06T12:51:40.9839038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,280.66*74
2024-08-06T12:51:41.9837068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,280.29*57
2024-08-06T12:51:42.9834532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,280.19*5E
2024-08-06T12:51:43.9832907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,280.40*59
2024-08-06T12:51:44.9831254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,280.63*7F
2024-08-06T12:51:45.9829166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,280.78*7C
2024-08-06T12:51:46.9826769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,280.74*79
2024-08-06T12:51:47.9922596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,280.65*76
2024-08-06T12:51:48.9823627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.19,280.64*52
2024-08-06T12:51:49.9821176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.21,280.67*5A
2024-08-06T12:51:50.9975241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,280.90*74
2024-08-06T12:51:51.9891668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.58,281.09*73
2024-08-06T12:51:52.9890923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,281.06*7F
2024-08-06T12:51:53.9941078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.78,280.98*51
2024-08-06T12:51:54.9885914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.64,280.80*53
2024-08-06T12:51:55.9884590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,280.69*50
2024-08-06T12:51:56.9882595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.52,280.96*7C
2024-08-06T12:51:57.9880686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.63,281.29*7A
2024-08-06T12:51:58.9878408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,281.12*7B
2024-08-06T12:51:59.9875544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.85,280.54*50
2024-08-06T12:52:00.9874517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.47,280.32*57
2024-08-06T12:52:01.9872836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.24,280.70*77
2024-08-06T12:52:02.9870900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.92,280.88*77
2024-08-06T12:52:03.9868326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,280.46*7F
2024-08-06T12:52:04.9865104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.20,280.37*59
2024-08-06T12:52:05.9864750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.40,280.74*5F
2024-08-06T12:52:06.9863123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.05,280.82*7B
2024-08-06T12:52:07.9860590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.65,280.79*7A
2024-08-06T12:52:08.9858951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,280.90*77
2024-08-06T12:52:09.9857172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,281.13*5F
2024-08-06T12:52:10.9853953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,281.38*5E
2024-08-06T12:52:11.9853065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,281.39*72
2024-08-06T12:52:12.9851376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.08,281.35*7A
2024-08-06T12:52:13.9910830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.30,281.45*73
2024-08-06T12:52:14.9908921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.11,281.48*53
2024-08-06T12:52:15.9906936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,281.64*7A
2024-08-06T12:52:16.9904447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,282.01*71
2024-08-06T12:52:17.9904006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,282.18*78
2024-08-06T12:52:18.9900032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,281.91*55
2024-08-06T12:52:19.9898190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.43,281.55*55
2024-08-06T12:52:20.9896961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.49,281.71*52
2024-08-06T12:52:21.9893973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,282.10*77
2024-08-06T12:52:22.9892955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,281.97*7D
2024-08-06T12:52:23.9830911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,281.35*7E
2024-08-06T12:52:24.9828408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.21,281.09*56
2024-08-06T12:52:25.9827194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.24,281.41*56
2024-08-06T12:52:26.9980653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.91,281.71*71
2024-08-06T12:52:27.9977483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.57,281.41*76
2024-08-06T12:52:28.9873594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,281.39*73
2024-08-06T12:52:29.9871147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,282.17*54
2024-08-06T12:52:30.9868105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,282.56*5B
2024-08-06T12:52:31.9867133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,282.39*57
2024-08-06T12:52:32.9865699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,282.55*7C
2024-08-06T12:52:33.9863337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.95,283.23*7E
2024-08-06T12:52:34.9861509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.39,283.76*79
2024-08-06T12:52:35.9893387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.95,283.99*52
2024-08-06T12:52:36.9889634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.98,284.32*5C
2024-08-06T12:52:37.9976040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.62,284.61*7E
2024-08-06T12:52:38.9974314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.68,284.60*7E
2024-08-06T12:52:39.9972973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.45,284.75*5E
2024-08-06T12:52:40.9971512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.22,285.05*5E
2024-08-06T12:52:41.9967675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,285.39*54
2024-08-06T12:52:42.9966596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,285.34*7E
2024-08-06T12:52:43.9965430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,285.06*74
2024-08-06T12:52:44.9961816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,285.27*73
2024-08-06T12:52:45.9961565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,285.39*58
2024-08-06T12:52:46.9959632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.76,285.03*5D
2024-08-06T12:52:47.9957122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,284.71*5F
2024-08-06T12:52:48.9954864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.32,284.73*76
2024-08-06T12:52:49.9953521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.13,284.83*78
2024-08-06T12:52:50.9950740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,284.67*58
2024-08-06T12:52:51.9949234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.66,284.27*50
2024-08-06T12:52:52.9947291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.24,283.93*53
2024-08-06T12:52:53.9963583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.13,284.03*70
2024-08-06T12:52:54.9962729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.49,284.49*71
2024-08-06T12:52:55.9960495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,284.92*70
2024-08-06T12:52:56.9958721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,284.88*74
2024-08-06T12:52:57.9956941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.12,284.12*5E
2024-08-06T12:52:58.9838741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.57,283.42*56
2024-08-06T12:52:59.9884263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.87,283.55*5C
2024-08-06T12:53:00.9882342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.85,284.11*7D
2024-08-06T12:53:01.9880986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.27,284.18*78
2024-08-06T12:53:02.9879161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,283.43*76
2024-08-06T12:53:03.9876475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.73,282.60*5E
2024-08-06T12:53:04.9825074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.52,282.45*59
2024-08-06T12:53:05.9849557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.43,282.77*74
2024-08-06T12:53:06.9888275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.31,282.82*7B
2024-08-06T12:53:07.9934454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,282.67*70
2024-08-06T12:53:08.9932599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,282.72*79
2024-08-06T12:53:09.9844510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,282.72*54
2024-08-06T12:53:10.9842579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.05,282.38*53
2024-08-06T12:53:11.9839699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.25,282.32*58
2024-08-06T12:53:12.9838773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.71,282.67*7C
2024-08-06T12:53:13.9835611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.88,283.07*7D
2024-08-06T12:53:14.9833614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.96,283.24*74
2024-08-06T12:53:15.9831784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.14,283.45*54
2024-08-06T12:53:16.9830179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.09,283.61*5B
2024-08-06T12:53:17.9829071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,283.55*5E
2024-08-06T12:53:18.9981709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,283.46*7F
2024-08-06T12:53:19.9980931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,283.54*78
2024-08-06T12:53:20.9978460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,283.93*75
2024-08-06T12:53:21.9977245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,284.33*74
2024-08-06T12:53:22.9975043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,284.25*79
2024-08-06T12:53:23.9829759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,283.95*57
2024-08-06T12:53:24.9815314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.45,284.19*58
2024-08-06T12:53:25.9969787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.40,284.59*53
2024-08-06T12:53:26.9967786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.31,284.48*7B
2024-08-06T12:53:27.9983153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.78,284.39*76
2024-08-06T12:53:28.9844965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,284.51*58
2024-08-06T12:53:29.9862100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,284.55*59
2024-08-06T12:53:30.9859598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,284.51*78
2024-08-06T12:53:31.9857192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,284.55*7B
2024-08-06T12:53:32.9856071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,284.50*73
2024-08-06T12:53:33.9853126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,284.33*52
2024-08-06T12:53:34.9851789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,284.19*50
2024-08-06T12:53:35.9849225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,284.21*79
2024-08-06T12:53:36.9848010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,284.27*7B
2024-08-06T12:53:37.9921602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,284.04*78
2024-08-06T12:53:38.9833304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,283.87*50
2024-08-06T12:53:39.9891969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,283.91*50
2024-08-06T12:53:40.9889672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,283.80*77
2024-08-06T12:53:41.9887706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,283.48*7A
2024-08-06T12:53:42.9884945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,283.41*52
2024-08-06T12:53:43.9883773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,283.84*7E
2024-08-06T12:53:44.9882661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,284.15*75
2024-08-06T12:53:45.9878609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,283.76*5E
2024-08-06T12:53:46.9877948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,283.32*53
2024-08-06T12:53:47.9876142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,283.32*50
2024-08-06T12:53:48.9873623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.23,283.37*71
2024-08-06T12:53:49.9871921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.83,283.62*73
2024-08-06T12:53:50.9870588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,283.90*78
2024-08-06T12:53:51.9868978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,283.87*50
2024-08-06T12:53:52.9865675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,283.72*53
2024-08-06T12:53:53.9864978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,283.70*51
2024-08-06T12:53:54.9861770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,283.73*7A
2024-08-06T12:53:55.9861132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,283.79*72
2024-08-06T12:53:56.9878319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,283.89*7E
2024-08-06T12:53:57.9876954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.83,284.11*59
2024-08-06T12:53:58.9874970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,284.09*5A
2024-08-06T12:53:59.9872697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,283.83*7A
2024-08-06T12:54:00.9871417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,283.99*77
2024-08-06T12:54:01.9890496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,284.46*77
2024-08-06T12:54:02.9887996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,284.45*77
2024-08-06T12:54:03.9885818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,284.44*59
2024-08-06T12:54:04.9827932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,284.73*59
2024-08-06T12:54:05.9825616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,284.54*51
2024-08-06T12:54:06.9980139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,284.27*79
2024-08-06T12:54:07.9977608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,284.38*70
2024-08-06T12:54:08.9974975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,284.42*76
2024-08-06T12:54:09.9856978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,284.39*57
2024-08-06T12:54:10.9874255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,284.30*73
2024-08-06T12:54:11.9872695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,283.90*74
2024-08-06T12:54:12.9871468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,283.74*5A
2024-08-06T12:54:13.9868683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.64,284.00*5A
2024-08-06T12:54:14.9866866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,284.17*71
2024-08-06T12:54:15.9865638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,284.00*74
2024-08-06T12:54:16.9863416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,283.86*7D
2024-08-06T12:54:17.9862182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,283.81*7A
2024-08-06T12:54:18.9859286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,283.71*5D
2024-08-06T12:54:19.9857162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,283.65*5D
2024-08-06T12:54:20.9856192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,283.75*71
2024-08-06T12:54:21.9853853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,283.78*7C
2024-08-06T12:54:22.9852013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.02,283.73*72
2024-08-06T12:54:23.9875602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.01,283.65*55
2024-08-06T12:54:24.9933914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.71,283.60*53
2024-08-06T12:54:25.9910412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,283.88*53
2024-08-06T12:54:26.9966701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,284.08*7C
2024-08-06T12:54:27.9964154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,283.97*7E
2024-08-06T12:54:28.9962511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,283.92*56
2024-08-06T12:54:29.9961319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,283.94*55
2024-08-06T12:54:30.9958621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,283.99*5F
2024-08-06T12:54:31.9945617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,284.13*7D
2024-08-06T12:54:32.9889275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,284.43*72
2024-08-06T12:54:33.9886755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,284.37*50
2024-08-06T12:54:34.9884729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,284.03*5D
2024-08-06T12:54:35.9933414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.59,284.03*7C
2024-08-06T12:54:36.9881626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.85,284.48*7E
2024-08-06T12:54:37.9879297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.11,284.77*71
2024-08-06T12:54:38.9877271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,284.24*5D
2024-08-06T12:54:39.9940966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.68,283.64*50
2024-08-06T12:54:40.9858267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.37,283.75*50
2024-08-06T12:54:41.9856336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.35,284.22*7F
2024-08-06T12:54:42.9855084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.32,284.00*76
2024-08-06T12:54:43.9852999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,283.53*73
2024-08-06T12:54:44.9851040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,283.62*51
2024-08-06T12:54:45.9848867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,283.72*5A
2024-08-06T12:54:46.9847041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,283.61*7C
2024-08-06T12:54:47.9845269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,283.47*76
2024-08-06T12:54:48.9843239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,283.50*74
2024-08-06T12:54:49.9878667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.45,284.01*5F
2024-08-06T12:54:50.9946293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.65,284.58*5B
2024-08-06T12:54:51.9874936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.01,284.57*5B
2024-08-06T12:54:52.9873519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,284.32*7F
2024-08-06T12:54:53.9893367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,284.60*7C
2024-08-06T12:54:54.9891447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,285.22*79
2024-08-06T12:54:55.9933929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,285.53*71
2024-08-06T12:54:56.9932443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,285.42*79
2024-08-06T12:54:57.9822596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,284.98*55
2024-08-06T12:54:58.9976782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,284.71*59
2024-08-06T12:54:59.9974265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.21,284.95*79
2024-08-06T12:55:00.9972474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.20,285.26*7F
2024-08-06T12:55:01.9970956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,285.21*74
2024-08-06T12:55:02.9968622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,285.07*55
2024-08-06T12:55:03.9966146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.12,284.67*5D
2024-08-06T12:55:04.9965373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.73,284.02*5F
2024-08-06T12:55:05.9962323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.76,284.01*7D
2024-08-06T12:55:07.0003796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.15,284.76*74
2024-08-06T12:55:07.9958109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.87,284.20*70
2024-08-06T12:55:08.9957552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.31,282.72*5C
2024-08-06T12:55:09.9955203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.63,281.82*51
2024-08-06T12:55:10.9952657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.46,281.91*54
2024-08-06T12:55:11.9950720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.66,282.55*77
2024-08-06T12:55:12.9949138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.45,282.74*77
2024-08-06T12:55:13.9976289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,282.29*77
2024-08-06T12:55:14.9975053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.04,281.94*52
2024-08-06T12:55:15.9971688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.62,281.77*58
2024-08-06T12:55:16.9970432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.19,281.91*54
2024-08-06T12:55:17.9969325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.42,282.46*75
2024-08-06T12:55:18.9966743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.14,282.93*70
2024-08-06T12:55:19.9964941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,283.00*5D
2024-08-06T12:55:20.9963164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.26,282.93*5B
2024-08-06T12:55:21.9961343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.92,283.20*56
2024-08-06T12:55:22.9959268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.67,283.64*79
2024-08-06T12:55:23.9981561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.73,283.99*71
2024-08-06T12:55:24.9979784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.26,284.43*71
2024-08-06T12:55:25.9977855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,284.85*7C
2024-08-06T12:55:26.9860602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,285.02*53
2024-08-06T12:55:27.9859208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,284.91*56
2024-08-06T12:55:28.9856300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,284.87*79
2024-08-06T12:55:29.9854884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,285.13*7C
2024-08-06T12:55:30.9852899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,285.43*5A
2024-08-06T12:55:31.9851480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.37,285.43*51
2024-08-06T12:55:32.9849171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.98,285.42*52
2024-08-06T12:55:34.0002778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.51,285.77*72
2024-08-06T12:55:34.9870748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.16,286.20*7D
2024-08-06T12:55:35.9867918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,286.12*5B
2024-08-06T12:55:36.9866192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.55,285.78*59
2024-08-06T12:55:37.9865184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.82,285.66*54
2024-08-06T12:55:38.9863235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,285.89*78
2024-08-06T12:55:39.9897980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.07,285.85*73
2024-08-06T12:55:40.9895505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,285.28*72
2024-08-06T12:55:41.9952885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,284.88*50
2024-08-06T12:55:42.9951130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.09,284.81*53
2024-08-06T12:55:43.9949572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.94,284.87*7A
2024-08-06T12:55:44.9946807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.86,284.97*7D
2024-08-06T12:55:45.9946185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,284.83*77
2024-08-06T12:55:46.9942871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,284.59*58
2024-08-06T12:55:47.9941117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,284.38*5D
2024-08-06T12:55:48.9975094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,284.45*59
2024-08-06T12:55:49.9973747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.91,284.93*77
2024-08-06T12:55:50.9970999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.16,284.88*73
2024-08-06T12:55:51.9969733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,284.21*56
2024-08-06T12:55:52.9966182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,283.82*52
2024-08-06T12:55:53.9964196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,284.05*78
2024-08-06T12:55:54.9963477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,283.98*72
2024-08-06T12:55:55.9961321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,283.22*77
2024-08-06T12:55:56.9959346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.93,282.80*51
2024-08-06T12:55:57.9957015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.17,283.21*5B
2024-08-06T12:55:58.9954442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,283.49*50
2024-08-06T12:55:59.9990956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,282.97*7F
2024-08-06T12:56:00.9988601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,282.52*7A
2024-08-06T12:56:01.9986200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.29,282.73*7B
2024-08-06T12:56:02.9985001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.56,283.21*78
2024-08-06T12:56:03.9847276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,283.02*59
2024-08-06T12:56:04.9872285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,282.49*51
2024-08-06T12:56:05.9871093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,282.62*53
2024-08-06T12:56:06.9869039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,283.07*79
2024-08-06T12:56:07.9867399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.73,283.09*7A
2024-08-06T12:56:08.9865220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,282.89*7F
2024-08-06T12:56:09.9862917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,282.88*5F
2024-08-06T12:56:10.9861320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,283.05*50
2024-08-06T12:56:11.9858578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,283.38*7F
2024-08-06T12:56:12.9856446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.29,283.60*7C
2024-08-06T12:56:13.9855133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.44,283.48*7A
2024-08-06T12:56:14.9852984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.08,283.36*53
2024-08-06T12:56:15.9850878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.87,283.55*52
2024-08-06T12:56:17.0004369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,283.86*73
2024-08-06T12:56:18.0003552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.35,283.64*70
2024-08-06T12:56:19.0002377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,283.31*7B
2024-08-06T12:56:19.9842708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.81,283.46*5B
2024-08-06T12:56:20.9841080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.08,283.88*55
2024-08-06T12:56:21.9994909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,284.03*7C
2024-08-06T12:56:22.9993147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,283.93*7A
2024-08-06T12:56:23.9835235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,283.80*55
2024-08-06T12:56:24.9833776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,283.76*5C
2024-08-06T12:56:25.9854878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,284.04*73
2024-08-06T12:56:27.0007323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.84,284.33*73
2024-08-06T12:56:28.0005501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,284.32*71
2024-08-06T12:56:28.9848917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.70,284.09*59
2024-08-06T12:56:29.9845418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.98,283.84*51
2024-08-06T12:56:30.9862162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.12,284.07*76
2024-08-06T12:56:31.9861026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.09,284.72*77
2024-08-06T12:56:32.9859051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.85,284.66*7D
2024-08-06T12:56:33.9857058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.64,284.04*5E
2024-08-06T12:56:34.9855045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.06,283.76*52
2024-08-06T12:56:35.9888959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.33,284.12*73
2024-08-06T12:56:36.9946222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.08,284.21*73
2024-08-06T12:56:37.9944857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,283.82*76
2024-08-06T12:56:38.9942649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.90,283.69*52
2024-08-06T12:56:39.9940108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,283.95*7F
2024-08-06T12:56:40.9937868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,284.04*7F
2024-08-06T12:56:41.9936971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,283.70*55
2024-08-06T12:56:42.9953866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,283.80*58
2024-08-06T12:56:43.9950915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.07,284.29*78
2024-08-06T12:56:44.9950009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.93,284.40*7C
2024-08-06T12:56:45.9947848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.42,284.34*58
2024-08-06T12:56:46.9946669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.38,284.33*50
2024-08-06T12:56:47.9944498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,284.47*5B
2024-08-06T12:56:48.9942661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,284.64*7A
2024-08-06T12:56:49.9940187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.58,284.63*7A
2024-08-06T12:56:50.9937978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.05,284.51*77
2024-08-06T12:56:51.9936687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.87,284.46*5F
2024-08-06T12:56:52.9934240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.32,284.48*5B
2024-08-06T12:56:53.9932770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,284.60*7D
2024-08-06T12:56:54.9961012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.41,284.86*7D
2024-08-06T12:56:55.9959398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.67,285.09*7C
2024-08-06T12:56:56.9956905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.19,284.89*5B
2024-08-06T12:56:57.9954992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.75,284.20*57
2024-08-06T12:56:58.9952922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,283.95*50
2024-08-06T12:57:00.0007062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.78,284.49*73
2024-08-06T12:57:01.0006043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.69,284.96*72
2024-08-06T12:57:02.0003401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,284.98*73
2024-08-06T12:57:02.9845455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.01,284.59*56
2024-08-06T12:57:03.9843318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.25,284.01*5B
2024-08-06T12:57:04.9840919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,283.81*53
2024-08-06T12:57:05.9996647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.17,284.41*74
2024-08-06T12:57:06.9993150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.60,284.74*75
2024-08-06T12:57:07.9991687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.19,284.37*7A
2024-08-06T12:57:08.9877115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.72,284.09*51
2024-08-06T12:57:09.9875645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.59,284.10*5A
2024-08-06T12:57:10.9873467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,283.89*7C
2024-08-06T12:57:11.9870886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.59,283.73*79
2024-08-06T12:57:12.9869667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.56,284.04*74
2024-08-06T12:57:13.9866857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,284.11*53
2024-08-06T12:57:14.9881652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.71,283.79*55
2024-08-06T12:57:15.9965792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.50,283.75*5D
2024-08-06T12:57:16.9883687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.08,284.03*7E
2024-08-06T12:57:17.9881598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.80,284.36*7E
2024-08-06T12:57:18.9881035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,284.44*74
2024-08-06T12:57:19.9878670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,284.47*5B
2024-08-06T12:57:20.9875403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.53,284.40*59
2024-08-06T12:57:21.9874306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.27,284.35*51
2024-08-06T12:57:22.9872910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.85,284.67*78
2024-08-06T12:57:23.9869242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.51,284.93*7C
2024-08-06T12:57:24.9867579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,284.77*7C
2024-08-06T12:57:25.9866834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,284.68*52
2024-08-06T12:57:26.9864027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,284.85*58
2024-08-06T12:57:27.9887578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,284.57*5D
2024-08-06T12:57:28.9932853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,283.61*5F
2024-08-06T12:57:29.9950620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.09,283.26*54
2024-08-06T12:57:30.9948715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.23,283.85*7B
2024-08-06T12:57:31.9978744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.65,283.95*75
2024-08-06T12:57:32.9977252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,283.30*75
2024-08-06T12:57:33.9975559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.74,282.71*51
2024-08-06T12:57:34.9973242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.81,282.55*54
2024-08-06T12:57:35.9971152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.86,282.77*7B
2024-08-06T12:57:36.9993143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.69,283.00*7D
2024-08-06T12:57:37.9990689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,282.74*71
2024-08-06T12:57:38.9989863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,282.44*51
2024-08-06T12:57:39.9987232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.56,282.42*58
2024-08-06T12:57:40.9985760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,282.37*51
2024-08-06T12:57:41.9983087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,282.26*75
2024-08-06T12:57:42.9981615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.04,282.61*70
2024-08-06T12:57:43.9979886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,283.26*7E
2024-08-06T12:57:44.9981193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.45,283.09*59
2024-08-06T12:57:45.9976348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.10,282.67*52
2024-08-06T12:57:46.9972253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.94,282.94*58
2024-08-06T12:57:47.9999168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.84,283.32*77
2024-08-06T12:57:48.9997586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.58,283.21*7B
2024-08-06T12:57:49.9993600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,283.20*79
2024-08-06T12:57:50.9993231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,283.46*51
2024-08-06T12:57:51.9990406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,283.60*5E
2024-08-06T12:57:52.9857725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,283.76*70
2024-08-06T12:57:53.9880207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,283.79*79
2024-08-06T12:57:54.9878980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,283.68*7D
2024-08-06T12:57:55.9876838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,283.94*7D
2024-08-06T12:57:56.9873337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,284.49*79
2024-08-06T12:57:57.9872962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.60,284.90*53
2024-08-06T12:57:58.9870828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.23,284.68*56
2024-08-06T12:57:59.9868388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,284.33*53
2024-08-06T12:58:00.9885410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,284.63*75
2024-08-06T12:58:01.9883960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,285.07*7A
2024-08-06T12:58:02.9908764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,285.03*59
2024-08-06T12:58:03.9906557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,284.79*50
2024-08-06T12:58:04.9904705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,284.66*5C
2024-08-06T12:58:05.9902581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,284.74*73
2024-08-06T12:58:06.9899752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.04,285.01*77
2024-08-06T12:58:07.9897824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.60,285.19*7B
2024-08-06T12:58:08.9916624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,284.93*5B
2024-08-06T12:58:09.9913789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.44,284.65*5C
2024-08-06T12:58:10.9912959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,284.66*56
2024-08-06T12:58:11.9910317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.18,284.41*7F
2024-08-06T12:58:12.9907928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,284.12*79
2024-08-06T12:58:13.9906613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,284.29*56
2024-08-06T12:58:14.9905363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.70,284.56*5A
2024-08-06T12:58:15.9902192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,284.52*78
2024-08-06T12:58:16.9938108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.83,284.15*52
2024-08-06T12:58:17.9936460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.73,283.91*51
2024-08-06T12:58:18.9935003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,284.28*74
2024-08-06T12:58:19.9932915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.99,284.59*78
2024-08-06T12:58:20.9931149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,284.46*72
2024-08-06T12:58:21.9929280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,283.98*56
2024-08-06T12:58:22.9927533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.06,283.51*5E
2024-08-06T12:58:23.9925527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,283.60*52
2024-08-06T12:58:24.9923676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.00,284.05*75
2024-08-06T12:58:25.9921138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.36,283.92*7B
2024-08-06T12:58:26.9919257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,283.70*5A
2024-08-06T12:58:27.9917567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.12,283.86*51
2024-08-06T12:58:28.9915341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.88,283.92*5B
2024-08-06T12:58:29.9913796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.62,283.98*73
2024-08-06T12:58:30.9910963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.58,284.19*79
2024-08-06T12:58:31.9936151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,284.28*57
2024-08-06T12:58:32.9934121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,284.36*58
2024-08-06T12:58:33.9931470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,284.28*72
2024-08-06T12:58:34.9930495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,284.01*79
2024-08-06T12:58:35.9928184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,284.14*56
2024-08-06T12:58:36.9926369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.04,284.60*5E
2024-08-06T12:58:37.9924438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,284.76*74
2024-08-06T12:58:38.9955211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,284.65*7E
2024-08-06T12:58:39.9993897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,284.43*5E
2024-08-06T12:58:40.9991768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.95,284.33*59
2024-08-06T12:58:41.9990273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.12,284.46*5C
2024-08-06T12:58:42.9987698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,284.61*73
2024-08-06T12:58:43.9985176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.36,284.66*74
2024-08-06T12:58:44.9984080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,284.54*73
2024-08-06T12:58:45.9981408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.33,284.32*5A
2024-08-06T12:58:46.9979932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,284.14*5A
2024-08-06T12:58:47.9977495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,284.16*7F
2024-08-06T12:58:48.9976418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.51,284.41*7C
2024-08-06T12:58:49.9974620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,284.46*74
2024-08-06T12:58:50.9972210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.36,284.17*5F
2024-08-06T12:58:51.9970469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.60,284.13*58
2024-08-06T12:58:52.9968065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,284.07*70
2024-08-06T12:58:53.9966531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,283.94*7F
2024-08-06T12:58:54.9963570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,284.11*71
2024-08-06T12:58:55.9961418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,284.35*73
2024-08-06T12:58:56.9960246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,284.33*52
2024-08-06T12:58:57.9859640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.18,284.21*54
2024-08-06T12:58:58.9856565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,284.23*55
2024-08-06T12:59:00.0011868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,284.10*71
2024-08-06T12:59:00.9854393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,283.91*58
2024-08-06T12:59:01.9926932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,284.01*58
2024-08-06T12:59:02.9925619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.85,284.30*7C
2024-08-06T12:59:03.9963072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.71,284.02*7A
2024-08-06T12:59:04.9961839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,283.42*59
2024-08-06T12:59:05.9959891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,283.38*51
2024-08-06T12:59:06.9958405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.85,284.02*7C
2024-08-06T12:59:07.9955092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.09,284.04*76
2024-08-06T12:59:08.9954341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,283.40*5A
2024-08-06T12:59:09.9951485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.49,282.97*5E
2024-08-06T12:59:10.9949835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.67,283.12*53
2024-08-06T12:59:11.9948199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.05,283.48*77
2024-08-06T12:59:12.9946601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.10,283.78*79
2024-08-06T12:59:13.9944524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,283.80*7A
2024-08-06T12:59:14.9959653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,283.64*55
2024-08-06T12:59:15.9957310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,283.65*5C
2024-08-06T12:59:16.9954359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,283.64*72
2024-08-06T12:59:17.9952958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,283.47*74
2024-08-06T12:59:18.9949847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,283.62*5B
2024-08-06T12:59:19.9972525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.39,284.06*5C
2024-08-06T12:59:20.9946952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.64,284.31*79
2024-08-06T12:59:21.9945335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,284.42*7D
2024-08-06T12:59:22.9943242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,284.24*52
2024-08-06T12:59:23.9967965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.44,284.10*5D
2024-08-06T12:59:24.9965196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,284.50*5A
2024-08-06T12:59:25.9964354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.09,284.88*70
2024-08-06T12:59:26.9962208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.67,284.89*74
2024-08-06T12:59:27.9960174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,284.82*71
2024-08-06T12:59:28.9957305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,284.64*5D
2024-08-06T12:59:29.9897845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.23,284.39*50
2024-08-06T12:59:30.9896153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,284.62*53
2024-08-06T12:59:31.9893889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.68,284.93*79
2024-08-06T12:59:32.9891773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,284.80*73
2024-08-06T12:59:33.9918553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,284.61*5B
2024-08-06T12:59:34.9915965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.67,284.43*5D
2024-08-06T12:59:35.9952794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.13,284.27*5D
2024-08-06T12:59:36.9950302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.40,284.32*70
2024-08-06T12:59:37.9947358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.96,284.49*7C
2024-08-06T12:59:38.9970317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,284.74*7C
2024-08-06T12:59:39.9968946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,284.78*5B
2024-08-06T12:59:40.9965596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,284.37*5D
2024-08-06T12:59:41.9963359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,284.09*50
2024-08-06T12:59:42.9961974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.49,284.18*76
2024-08-06T12:59:43.9959292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.26,284.24*72
2024-08-06T12:59:44.9958091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,283.95*5A
2024-08-06T12:59:45.9956870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.35,283.72*5E
2024-08-06T12:59:46.9954198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,283.83*53
2024-08-06T12:59:47.9952421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.96,284.07*72
2024-08-06T12:59:48.9950412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.48,284.31*7C
2024-08-06T12:59:49.9947799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.27,284.29*71
2024-08-06T12:59:50.9946424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.51,283.91*5B
2024-08-06T12:59:52.0001640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,283.63*56
2024-08-06T12:59:52.9999664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,283.71*7C
2024-08-06T12:59:53.9997735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.33,283.87*79
2024-08-06T12:59:54.9995339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,283.86*7F
2024-08-06T12:59:55.9992976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.09,283.90*5E
2024-08-06T12:59:56.9870782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.41,284.05*5C
2024-08-06T12:59:57.9988453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.08,284.39*76
2024-08-06T12:59:58.9987585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.21,284.65*7D
2024-08-06T12:59:59.9985918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,284.73*5B
2024-08-06T13:00:00.9983828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.92,284.84*5A
2024-08-06T13:00:01.9981087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,285.00*59
2024-08-06T13:00:02.9979145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,285.09*7F
2024-08-06T13:00:03.9911735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,285.20*70
2024-08-06T13:00:04.9910365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,285.13*7B
2024-08-06T13:00:05.9906592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,284.81*59
2024-08-06T13:00:06.9904797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,284.78*55
2024-08-06T13:00:07.9904116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,285.08*52
2024-08-06T13:00:08.9902097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,284.89*56
2024-08-06T13:00:09.9899535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,284.48*56
2024-08-06T13:00:10.9898038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.39,284.38*77
2024-08-06T13:00:11.9895008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.55,284.49*7E
2024-08-06T13:00:12.9893119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,284.05*7E
2024-08-06T13:00:13.9890678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.96,283.40*51
2024-08-06T13:00:14.9889355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.55,283.29*5B
2024-08-06T13:00:15.9887603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.01,283.76*70
2024-08-06T13:00:16.9884763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.29,284.17*7A
2024-08-06T13:00:17.9884093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,283.97*7E
2024-08-06T13:00:18.9882054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,283.31*58
2024-08-06T13:00:19.9879123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.36,282.89*5C
2024-08-06T13:00:20.9877844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.57,283.26*75
2024-08-06T13:00:21.9875318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.89,283.99*75
2024-08-06T13:00:23.0030103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.94,283.69*7C
2024-08-06T13:00:23.9872466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,283.16*58
2024-08-06T13:00:24.9870063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.13,283.36*5D
2024-08-06T13:00:25.9889524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,283.52*56
2024-08-06T13:00:26.9887727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.75,283.22*7F
2024-08-06T13:00:27.9885373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,283.28*74
2024-08-06T13:00:28.9882362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,283.76*71
2024-08-06T13:00:29.9880825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,283.82*54
2024-08-06T13:00:30.9878505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,283.37*56
2024-08-06T13:00:31.9876311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,283.36*5E
2024-08-06T13:00:33.0031070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.69,283.85*71
2024-08-06T13:00:33.9902244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.61,284.02*7D
2024-08-06T13:00:34.9900938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.70,283.95*70
2024-08-06T13:00:35.9897686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.21,284.09*55
2024-08-06T13:00:36.9938833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,284.27*5E
2024-08-06T13:00:37.9996427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,284.27*54
2024-08-06T13:00:38.9993704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,284.02*5F
2024-08-06T13:00:39.9992130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.26,283.97*7C
2024-08-06T13:00:40.9990554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.24,284.46*79
2024-08-06T13:00:41.9987640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.67,284.74*7C
2024-08-06T13:00:42.9986626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,284.25*5D
2024-08-06T13:00:43.9985209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.52,283.80*52
2024-08-06T13:00:44.9982361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,283.78*5D
2024-08-06T13:00:45.9979550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.85,284.01*71
2024-08-06T13:00:46.9978862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.00,284.45*72
2024-08-06T13:00:47.9976392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,284.44*7C
2024-08-06T13:00:48.9974545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,284.04*5F
2024-08-06T13:00:49.9972549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.70,283.94*52
2024-08-06T13:00:50.9969855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,284.26*59
2024-08-06T13:00:51.9993815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.04,284.41*79
2024-08-06T13:00:52.9992587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.78,284.16*73
2024-08-06T13:00:53.9990977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,284.14*74
2024-08-06T13:00:54.9988740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,284.47*5B
2024-08-06T13:00:55.9986868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,284.31*5C
2024-08-06T13:00:56.9984445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,284.00*54
2024-08-06T13:00:57.9982083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,284.19*79
2024-08-06T13:00:58.9980305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.68,284.48*7F
2024-08-06T13:00:59.9978273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,284.43*73
2024-08-06T13:01:00.9976974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,284.06*5D
2024-08-06T13:01:01.9974840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.25,283.88*5B
2024-08-06T13:01:02.9972726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,283.90*7E
2024-08-06T13:01:03.9970936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,283.79*7E
2024-08-06T13:01:04.9950094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,283.78*7C
2024-08-06T13:01:05.9985154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,283.91*7B
2024-08-06T13:01:06.9983405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.46,283.95*79
2024-08-06T13:01:07.9981089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.14,284.17*77
2024-08-06T13:01:08.9979061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,284.08*52
2024-08-06T13:01:09.9976618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,283.59*53
2024-08-06T13:01:10.9974730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,283.51*5D
2024-08-06T13:01:12.0031840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.96,283.98*76
2024-08-06T13:01:12.9971459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.88,284.20*7E
2024-08-06T13:01:13.9969843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,283.81*73
2024-08-06T13:01:14.9967651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,283.36*5B
2024-08-06T13:01:15.9977788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,283.39*50
2024-08-06T13:01:16.9962955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.79,283.75*7F
2024-08-06T13:01:17.9960936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,284.18*7A
2024-08-06T13:01:18.9958878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,284.02*54
2024-08-06T13:01:19.9957214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,283.56*5E
2024-08-06T13:01:20.9955248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,283.63*50
2024-08-06T13:01:21.9954030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,284.02*75
2024-08-06T13:01:22.9950776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.99,284.08*79
2024-08-06T13:01:23.9949741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.90,283.94*70
2024-08-06T13:01:24.9948125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,284.04*73
2024-08-06T13:01:25.9945991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,283.95*53
2024-08-06T13:01:26.9989457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,283.59*52
2024-08-06T13:01:27.9986977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,283.50*59
2024-08-06T13:01:28.9985589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,283.74*7F
2024-08-06T13:01:29.9982638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,283.80*7E
2024-08-06T13:01:30.9981592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,283.69*76
2024-08-06T13:01:31.9978508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,283.54*52
2024-08-06T13:01:32.9977784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.05,283.44*5E
2024-08-06T13:01:33.9975017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.35,283.66*59
2024-08-06T13:01:34.9973239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.05,284.09*7F
2024-08-06T13:01:35.9971614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.33,283.77*73
2024-08-06T13:01:36.9969193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,283.19*50
2024-08-06T13:01:37.9999853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.11,283.15*5A
2024-08-06T13:01:38.9878345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.71,283.62*52
2024-08-06T13:01:40.0031810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.57,284.38*77
2024-08-06T13:01:41.0031841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.62,284.89*7C
2024-08-06T13:01:41.9873320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,284.79*5D
2024-08-06T13:01:42.9871736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.04,284.80*58
2024-08-06T13:01:43.9868806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.71,285.41*5C
2024-08-06T13:01:45.0023633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.96,286.36*7B
2024-08-06T13:01:46.0021785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.82,286.94*72
2024-08-06T13:01:47.0019353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,286.98*7B
2024-08-06T13:01:47.9862153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.04,287.17*53
2024-08-06T13:01:49.0016065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.56,287.51*51
2024-08-06T13:01:50.0012784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.09,287.80*77
2024-08-06T13:01:50.9960737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.10,288.19*7F
2024-08-06T13:01:51.9910862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.50,288.61*7B
2024-08-06T13:01:52.9908829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,289.03*5D
2024-08-06T13:01:53.9906771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.26,289.45*5D
2024-08-06T13:01:54.9959714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,289.59*57
2024-08-06T13:01:55.9957239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.24,289.59*75
2024-08-06T13:01:56.9954888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.57,289.90*74
2024-08-06T13:01:57.9953388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.41,290.46*59
2024-08-06T13:01:58.9952068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,290.59*51
2024-08-06T13:01:59.9948923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,290.41*5F
2024-08-06T13:02:00.9947716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,290.18*7C
2024-08-06T13:02:01.9991952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.14,290.14*70
2024-08-06T13:02:02.9874408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.47,290.30*79
2024-08-06T13:02:03.9871508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,290.31*5A
2024-08-06T13:02:05.0025839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,290.41*57
2024-08-06T13:02:06.0024662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,290.40*7A
2024-08-06T13:02:06.9893452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,290.16*58
2024-08-06T13:02:07.9892561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,290.12*5D
2024-08-06T13:02:08.9890972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.18,290.29*57
2024-08-06T13:02:09.9906342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.02,290.34*74
2024-08-06T13:02:10.9904008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,290.32*58
2024-08-06T13:02:11.9902071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,290.32*5A
2024-08-06T13:02:12.9900482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,290.13*5E
2024-08-06T13:02:13.9898367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,289.86*7B
2024-08-06T13:02:14.9896735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.29,289.85*7C
2024-08-06T13:02:16.0009192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,289.93*5A
2024-08-06T13:02:17.0062072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.43,290.00*53
2024-08-06T13:02:18.0004605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,289.99*57
2024-08-06T13:02:19.0003496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,289.88*71
2024-08-06T13:02:20.0000502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,290.05*7C
2024-08-06T13:02:20.9998828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,290.20*51
2024-08-06T13:02:21.9878507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,289.94*5C
2024-08-06T13:02:22.9994747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,289.80*75
2024-08-06T13:02:23.9993112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.96,289.94*71
2024-08-06T13:02:24.9991144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,290.13*7D
2024-08-06T13:02:25.9988817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,290.12*59
2024-08-06T13:02:26.9986988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,290.12*5B
2024-08-06T13:02:27.9985249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,290.07*5F
2024-08-06T13:02:28.9983519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,289.85*5E
2024-08-06T13:02:29.9980893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,290.06*71
2024-08-06T13:02:30.9979406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.83,290.24*7A
2024-08-06T13:02:31.9977579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,290.01*5D
2024-08-06T13:02:32.9974617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,289.91*53
2024-08-06T13:02:33.9972687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,289.95*5B
2024-08-06T13:02:34.9969964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,289.90*73
2024-08-06T13:02:35.9969590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,289.79*7F
2024-08-06T13:02:36.9988737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,289.67*55
2024-08-06T13:02:37.9985965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.25,289.68*57
2024-08-06T13:02:38.9983726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,289.75*52
2024-08-06T13:02:39.9983140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,289.55*7D
2024-08-06T13:02:40.9980456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,289.22*72
2024-08-06T13:02:42.0007462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.69,289.24*52
2024-08-06T13:02:43.0006111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.14,289.54*54
2024-08-06T13:02:44.0003847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,289.65*71
2024-08-06T13:02:45.0001904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,289.40*7A
2024-08-06T13:02:46.0000326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,289.32*50
2024-08-06T13:02:46.9998297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.18,289.46*5B
2024-08-06T13:02:47.9996122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,289.51*53
2024-08-06T13:02:48.9993965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,289.39*7F
2024-08-06T13:02:49.9991524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,289.15*7C
2024-08-06T13:02:50.9990851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,289.07*7C
2024-08-06T13:02:51.9988224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,289.19*5B
2024-08-06T13:02:52.9986382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,289.39*59
2024-08-06T13:02:53.9983952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.84,289.45*75
2024-08-06T13:02:55.0008680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,289.25*51
2024-08-06T13:02:56.0006543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,289.26*53
2024-08-06T13:02:57.0003510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,289.69*59
2024-08-06T13:02:58.0001739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.85,290.07*7D
2024-08-06T13:02:59.0000364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,289.86*77
2024-08-06T13:02:59.9998342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.60,289.32*54
2024-08-06T13:03:00.9995869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.14,289.29*5A
2024-08-06T13:03:01.9900749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.48,289.82*70
2024-08-06T13:03:02.9898139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.62,289.98*78
2024-08-06T13:03:03.9896367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,289.56*7E
2024-08-06T13:03:04.9950215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,289.21*51
2024-08-06T13:03:05.9948832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.74,289.28*56
2024-08-06T13:03:06.9946934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.46,289.70*7E
2024-08-06T13:03:07.9945751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.05,290.02*7F
2024-08-06T13:03:08.9943045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,289.74*7D
2024-08-06T13:03:10.0014961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,289.35*53
2024-08-06T13:03:10.9900634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.58,289.62*59
2024-08-06T13:03:11.9927493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,289.90*7D
2024-08-06T13:03:12.9988785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.75,289.82*76
2024-08-06T13:03:13.9987758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,289.79*79
2024-08-06T13:03:14.9986798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,289.90*58
2024-08-06T13:03:15.9984024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,289.90*5C
2024-08-06T13:03:16.9981184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,289.80*58
2024-08-06T13:03:17.9980613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,290.04*70
2024-08-06T13:03:18.9978069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,290.36*73
2024-08-06T13:03:19.9975236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,290.35*74
2024-08-06T13:03:20.9974588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,290.38*53
2024-08-06T13:03:21.9972996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,290.22*58
2024-08-06T13:03:22.9970106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,290.21*76
2024-08-06T13:03:23.9968809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,290.59*73
2024-08-06T13:03:24.9966575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,290.98*74
2024-08-06T13:03:25.9867963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,290.82*5F
2024-08-06T13:03:26.9897845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,290.29*58
2024-08-06T13:03:27.9946805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,290.21*7B
2024-08-06T13:03:28.9944791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.42,290.56*74
2024-08-06T13:03:29.9943152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.95,290.79*7F
2024-08-06T13:03:30.9940836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,290.77*53
2024-08-06T13:03:31.9939827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,290.38*5F
2024-08-06T13:03:32.9956356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,290.03*5F
2024-08-06T13:03:33.9955339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,290.07*74
2024-08-06T13:03:34.9951545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.35,290.17*73
2024-08-06T13:03:35.9950492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,290.26*72
2024-08-06T13:03:36.9973368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,290.17*56
2024-08-06T13:03:37.9972681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.83,290.02*56
2024-08-06T13:03:38.9970690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,289.98*5F
2024-08-06T13:03:39.9968464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,289.90*75
2024-08-06T13:03:41.0015706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.62,289.80*75
2024-08-06T13:03:42.0013881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,289.99*79
2024-08-06T13:03:43.0011989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,290.17*5A
2024-08-06T13:03:44.0010011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,289.90*58
2024-08-06T13:03:45.0007657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,289.60*56
2024-08-06T13:03:46.0005528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.26,289.82*76
2024-08-06T13:03:47.0004538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.81,290.21*7A
2024-08-06T13:03:48.0001494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,290.27*50
2024-08-06T13:03:48.9874976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.37,290.19*52
2024-08-06T13:03:49.9872569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.12,289.98*53
2024-08-06T13:03:51.0026516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,289.80*7C
2024-08-06T13:03:52.0024741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.33,290.06*71
2024-08-06T13:03:53.0023176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.48,290.22*78
2024-08-06T13:03:54.0020485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.20,289.98*5E
2024-08-06T13:03:55.0018984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.89,289.68*54
2024-08-06T13:03:56.0016190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,289.59*55
2024-08-06T13:03:57.0014674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.66,289.67*75
2024-08-06T13:03:58.0012998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,289.76*7A
2024-08-06T13:03:59.0010860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,289.76*5D
2024-08-06T13:04:00.0008644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,289.63*57
2024-08-06T13:04:01.0006296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,289.69*70
2024-08-06T13:04:02.0005887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.04,290.00*7A
2024-08-06T13:04:03.0002904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.72,290.29*72
2024-08-06T13:04:04.0027302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,290.06*51
2024-08-06T13:04:05.0025404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,289.69*59
2024-08-06T13:04:06.0023849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,289.74*7C
2024-08-06T13:04:07.0021544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,290.11*73
2024-08-06T13:04:08.0019960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,290.33*7D
2024-08-06T13:04:08.9902095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,290.22*59
2024-08-06T13:04:09.9899371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.00,289.81*52
2024-08-06T13:04:10.9921974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,289.59*5D
2024-08-06T13:04:11.9981766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.20,289.86*72
2024-08-06T13:04:12.9979413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.78,290.18*7D
2024-08-06T13:04:13.9978228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,290.17*72
2024-08-06T13:04:14.9976148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,289.73*58
2024-08-06T13:04:15.9972950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.77,289.24*56
2024-08-06T13:04:16.9972180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,289.22*51
2024-08-06T13:04:17.9969944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.97,289.58*70
2024-08-06T13:04:18.9968760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,289.35*71
2024-08-06T13:04:19.9998924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,288.79*52
2024-08-06T13:04:20.9963529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,288.57*52
2024-08-06T13:04:21.9961624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,288.93*71
2024-08-06T13:04:22.9960247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,288.85*75
2024-08-06T13:04:23.9958536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,288.19*5C
2024-08-06T13:04:24.9956593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,288.03*50
2024-08-06T13:04:26.0032362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.32,288.60*7C
2024-08-06T13:04:27.0030829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.43,288.97*7E
2024-08-06T13:04:27.9895690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.75,288.80*51
2024-08-06T13:04:28.9892512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.25,288.68*5F
2024-08-06T13:04:29.9890729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,288.88*59
2024-08-06T13:04:31.0045761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,289.16*75
2024-08-06T13:04:32.0043814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,289.28*76
2024-08-06T13:04:33.0041940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,289.64*76
2024-08-06T13:04:33.9883441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,289.87*5B
2024-08-06T13:04:34.9922545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.77,289.82*51
2024-08-06T13:04:35.9920351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.22,290.04*57
2024-08-06T13:04:36.9918410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,290.54*57
2024-08-06T13:04:37.9915514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.71,290.68*73
2024-08-06T13:04:38.9915278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.78,290.53*7E
2024-08-06T13:04:39.9952475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.18,290.51*79
2024-08-06T13:04:40.9950613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.28,290.54*57
2024-08-06T13:04:41.9948115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.94,290.48*5B
2024-08-06T13:04:42.9945163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,290.61*5F
2024-08-06T13:04:43.9943125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.47,290.92*7B
2024-08-06T13:04:44.9942467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,290.67*7B
2024-08-06T13:04:45.9939111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,289.96*51
2024-08-06T13:04:46.9938286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.70,289.71*5D
2024-08-06T13:04:47.9936424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.50,289.99*50
2024-08-06T13:04:48.9934920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.25,290.12*7C
2024-08-06T13:04:49.9931565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,289.58*7F
2024-08-06T13:04:50.9965568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,289.01*51
2024-08-06T13:04:51.9963087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.05,289.15*53
2024-08-06T13:04:52.9961001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,289.32*70
2024-08-06T13:04:53.9959033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.71,289.10*76
2024-08-06T13:04:54.9957615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,289.15*57
2024-08-06T13:04:55.9955802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,289.55*59
2024-08-06T13:04:56.9952456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,289.57*56
2024-08-06T13:04:57.9994245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,289.44*78
2024-08-06T13:04:58.9993340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,289.54*7D
2024-08-06T13:04:59.9990305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,289.91*5E
2024-08-06T13:05:00.9987883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,290.29*50
2024-08-06T13:05:01.9987513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,290.22*58
2024-08-06T13:05:02.9984475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,290.15*71
2024-08-06T13:05:03.9982786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,290.35*5F
2024-08-06T13:05:04.9981000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,290.46*5D
2024-08-06T13:05:05.9979686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,290.40*7E
2024-08-06T13:05:06.9977759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,290.58*7C
2024-08-06T13:05:07.9975243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,290.78*7B
2024-08-06T13:05:08.9973327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,290.76*5D
2024-08-06T13:05:09.9970856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,290.69*58
2024-08-06T13:05:10.9997063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,290.62*52
2024-08-06T13:05:11.9995668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,290.60*7E
2024-08-06T13:05:12.9992361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,290.82*72
2024-08-06T13:05:13.9991048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,290.73*72
2024-08-06T13:05:15.0031520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,290.18*5C
2024-08-06T13:05:16.0029481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,289.82*50
2024-08-06T13:05:16.9911430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,289.96*71
2024-08-06T13:05:17.9909522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.52,289.84*76
2024-08-06T13:05:18.9906970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,289.60*5E
2024-08-06T13:05:19.9906456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.35,289.66*52
2024-08-06T13:05:20.9903833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,289.65*79
2024-08-06T13:05:21.9902161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,289.54*72
2024-08-06T13:05:22.9900071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,289.60*78
2024-08-06T13:05:23.9897795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,289.66*53
2024-08-06T13:05:24.9895150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,289.50*5A
2024-08-06T13:05:25.9893104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,289.46*7C
2024-08-06T13:05:27.0047784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,289.90*7A
2024-08-06T13:05:28.0045345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.93,290.08*77
2024-08-06T13:05:28.9887941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.49,289.74*54
2024-08-06T13:05:29.9886090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.96,289.47*50
2024-08-06T13:05:31.0039812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,289.64*7E
2024-08-06T13:05:32.0037355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.04,290.10*72
2024-08-06T13:05:33.0035293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,290.30*74
2024-08-06T13:05:33.9877435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.82,290.05*57
2024-08-06T13:05:35.0031754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.49,289.64*50
2024-08-06T13:05:36.0029709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,289.53*7B
2024-08-06T13:05:37.0028696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.85,289.65*7D
2024-08-06T13:05:37.9921826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,289.44*79
2024-08-06T13:05:38.9937601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,289.26*5F
2024-08-06T13:05:39.9937604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.59,289.32*58
2024-08-06T13:05:40.9971958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.21,289.31*5F
2024-08-06T13:05:41.9970303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,289.28*7B
2024-08-06T13:05:42.9968759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,289.46*7B
2024-08-06T13:05:43.9967205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,289.78*54
2024-08-06T13:05:44.9963901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,290.01*54
2024-08-06T13:05:45.9963061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,290.11*5D
2024-08-06T13:05:46.9960032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,290.10*5A
2024-08-06T13:05:47.9958968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,290.06*73
2024-08-06T13:05:48.9994421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,290.02*74
2024-08-06T13:05:49.9992857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.66,290.45*70
2024-08-06T13:05:50.9991783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,291.08*7E
2024-08-06T13:05:51.9989108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.44,291.12*57
2024-08-06T13:05:52.9986181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,290.70*59
2024-08-06T13:05:54.0002940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,290.61*77
2024-08-06T13:05:55.0001987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,290.82*76
2024-08-06T13:05:55.9999882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,290.79*58
2024-08-06T13:05:56.9997229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,290.61*5B
2024-08-06T13:05:57.9995639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,290.82*7B
2024-08-06T13:05:58.9993848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.87,291.05*7D
2024-08-06T13:06:00.0016893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,290.77*5E
2024-08-06T13:06:01.0014853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.98,290.57*59
2024-08-06T13:06:02.0012849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.34,290.81*53
2024-08-06T13:06:02.9967030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.96,290.95*76
2024-08-06T13:06:03.9965263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,290.56*72
2024-08-06T13:06:04.9963893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,290.23*53
2024-08-06T13:06:05.9961580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.37,290.26*57
2024-08-06T13:06:06.9959973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,290.39*59
2024-08-06T13:06:07.9975501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,290.47*74
2024-08-06T13:06:09.0010934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,290.34*7F
2024-08-06T13:06:09.9945483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,290.25*74
2024-08-06T13:06:10.9945415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,290.41*56
2024-08-06T13:06:11.9941244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.00,290.71*57
2024-08-06T13:06:12.9940324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.07,290.65*50
2024-08-06T13:06:13.9938984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,290.49*78
2024-08-06T13:06:14.9937047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,290.54*7E
2024-08-06T13:06:15.9933793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.02,290.46*5D
2024-08-06T13:06:16.9965536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.68,290.35*5E
2024-08-06T13:06:17.9963294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,290.60*77
2024-08-06T13:06:18.9961546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.06,290.94*7B
2024-08-06T13:06:19.9959146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,290.29*7D
2024-08-06T13:06:20.9956918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.24,289.40*55
2024-08-06T13:06:21.9955921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.63,289.39*5B
2024-08-06T13:06:22.9954151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.45,289.83*7D
2024-08-06T13:06:23.9951242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.66,289.75*75
2024-08-06T13:06:24.9949164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,289.35*7A
2024-08-06T13:06:26.0002445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.91,289.25*5E
2024-08-06T13:06:27.0000366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.19,289.51*5B
2024-08-06T13:06:27.9998700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.79,289.90*56
2024-08-06T13:06:29.0014045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.58,290.02*74
2024-08-06T13:06:30.0012855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.91,289.98*75
2024-08-06T13:06:31.0010956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,290.25*5C
2024-08-06T13:06:32.0035069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,290.61*52
2024-08-06T13:06:33.0033258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,290.60*5B
2024-08-06T13:06:34.0030591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,290.52*73
2024-08-06T13:06:35.0028613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,290.79*7B
2024-08-06T13:06:36.0026869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,291.21*71
2024-08-06T13:06:37.0024841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,291.16*5F
2024-08-06T13:06:38.0023151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,290.98*5E
2024-08-06T13:06:39.0019718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,291.07*5E
2024-08-06T13:06:40.0018146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,291.19*74
2024-08-06T13:06:41.0017031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.13,291.11*77
2024-08-06T13:06:41.9916394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.81,291.11*7F
2024-08-06T13:06:42.9913799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.70,291.27*70
2024-08-06T13:06:43.9912566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,291.33*59
2024-08-06T13:06:44.9910188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,291.09*7F
2024-08-06T13:06:45.9907005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,290.98*75
2024-08-06T13:06:46.9906349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,291.06*75
2024-08-06T13:06:47.9904862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,291.07*5E
2024-08-06T13:06:48.9902652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,290.85*5E
2024-08-06T13:06:49.9899280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,290.47*59
2024-08-06T13:06:50.9897920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,290.32*5A
2024-08-06T13:06:51.9896443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,290.42*5F
2024-08-06T13:06:52.9893455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.31,290.56*74
2024-08-06T13:06:54.0048604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.17,290.46*75
2024-08-06T13:06:55.0046305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,290.03*7D
2024-08-06T13:06:55.9888704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,289.77*57
2024-08-06T13:06:56.9913504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,290.09*55
2024-08-06T13:06:57.9953483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,290.17*73
2024-08-06T13:06:58.9951097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,289.42*54
2024-08-06T13:06:59.9949814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,288.90*54
2024-08-06T13:07:00.9946757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,289.10*77
2024-08-06T13:07:01.9945730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.47,289.50*7E
2024-08-06T13:07:02.9944149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,289.40*70
2024-08-06T13:07:03.9941985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,288.74*5F
2024-08-06T13:07:04.9939692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.16,288.46*55
2024-08-06T13:07:05.9938115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.97,288.59*71
2024-08-06T13:07:06.9934476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.15,288.76*7A
2024-08-06T13:07:07.9947477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.81,288.94*72
2024-08-06T13:07:08.9932434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,289.05*7A
2024-08-06T13:07:09.9929414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.22,289.05*51
2024-08-06T13:07:10.9927399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.20,288.84*5B
2024-08-06T13:07:11.9925441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,288.71*54
2024-08-06T13:07:12.9922776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.80,289.06*77
2024-08-06T13:07:13.9921876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.49,289.44*75
2024-08-06T13:07:14.9919927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,289.37*73
2024-08-06T13:07:15.9917913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,289.16*51
2024-08-06T13:07:16.9915574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,289.14*5C
2024-08-06T13:07:17.9914035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.25,289.41*7F
2024-08-06T13:07:18.9911393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.52,289.88*7E
2024-08-06T13:07:19.9910284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,290.11*7A
2024-08-06T13:07:20.9907657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,289.89*54
2024-08-06T13:07:21.9904877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,289.84*50
2024-08-06T13:07:22.9904604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,290.18*7F
2024-08-06T13:07:23.9945405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.11,290.28*7C
2024-08-06T13:07:24.9942439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,290.17*70
2024-08-06T13:07:25.9940837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,290.32*5E
2024-08-06T13:07:26.9939566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,290.43*59
2024-08-06T13:07:27.9995937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,290.23*50
2024-08-06T13:07:29.0031062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,290.31*55
2024-08-06T13:07:30.0028883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.37,290.67*74
2024-08-06T13:07:31.0026644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,290.86*72
2024-08-06T13:07:32.0025551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,290.93*76
2024-08-06T13:07:33.0022244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,290.80*75
2024-08-06T13:07:34.0022617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,290.57*5D
2024-08-06T13:07:34.9915784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,290.67*54
2024-08-06T13:07:35.9944270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,290.79*79
2024-08-06T13:07:37.0010637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.93,290.70*7D
2024-08-06T13:07:38.0010742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,290.56*74
2024-08-06T13:07:39.0006474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,290.56*54
2024-08-06T13:07:39.9908241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.27,290.58*5E
2024-08-06T13:07:40.9906918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.51,290.57*56
2024-08-06T13:07:42.0061293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,290.55*72
2024-08-06T13:07:43.0059322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.61,290.44*75
2024-08-06T13:07:44.0057130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,290.35*7C
2024-08-06T13:07:44.9899219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.39,290.43*59
2024-08-06T13:07:45.9896376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.89,290.49*57
2024-08-06T13:07:46.9894404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,290.23*5F
2024-08-06T13:07:48.0048435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,289.74*7F
2024-08-06T13:07:49.0046930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,289.41*7A
2024-08-06T13:07:50.0045268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,289.58*72
2024-08-06T13:07:50.9908524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,289.80*55
2024-08-06T13:07:51.9925803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,289.86*55
2024-08-06T13:07:52.9976756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,289.69*5E
2024-08-06T13:07:53.9975937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,289.45*76
2024-08-06T13:07:54.9974018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.11,289.49*7E
2024-08-06T13:07:55.9994171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.86,289.81*7D
2024-08-06T13:07:56.9993047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.32,290.01*5B
2024-08-06T13:07:57.9990683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,289.81*5C
2024-08-06T13:07:58.9988971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,289.51*55
2024-08-06T13:07:59.9986050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,289.29*7D
2024-08-06T13:08:00.9985075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,289.32*7A
2024-08-06T13:08:01.9982805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,289.63*7B
2024-08-06T13:08:02.9980743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,289.73*73
2024-08-06T13:08:03.9979213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,289.50*56
2024-08-06T13:08:04.9975659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,289.19*58
2024-08-06T13:08:05.9974802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,289.18*72
2024-08-06T13:08:06.9972776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.00,289.42*73
2024-08-06T13:08:07.9970787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,289.87*7E
2024-08-06T13:08:08.9967777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,289.97*54
2024-08-06T13:08:10.0023051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.67,289.66*5E
2024-08-06T13:08:11.0021962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.79,289.38*5F
2024-08-06T13:08:11.9913160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.99,289.54*7C
2024-08-06T13:08:12.9911664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.75,289.77*78
2024-08-06T13:08:14.0065855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,289.89*78
2024-08-06T13:08:14.9907350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,289.92*52
2024-08-06T13:08:15.9905583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,289.81*5D
2024-08-06T13:08:16.9939383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,289.76*57
2024-08-06T13:08:17.9938408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.07,289.93*71
2024-08-06T13:08:18.9936352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.82,290.13*79
2024-08-06T13:08:19.9933904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,290.21*7E
2024-08-06T13:08:20.9931997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,290.32*56
2024-08-06T13:08:21.9929674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,290.42*5B
2024-08-06T13:08:22.9927206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,290.48*53
2024-08-06T13:08:23.9925684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,290.45*73
2024-08-06T13:08:24.9924490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,290.29*76
2024-08-06T13:08:25.9958579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,290.01*50
2024-08-06T13:08:27.0010913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,289.86*56
2024-08-06T13:08:28.0008191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,290.02*72
2024-08-06T13:08:29.0007011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,290.04*73
2024-08-06T13:08:30.0003849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,289.56*7C
2024-08-06T13:08:31.0002194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.15,289.21*5C
2024-08-06T13:08:32.0001191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.37,289.35*55
2024-08-06T13:08:33.0020227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,289.46*7E
2024-08-06T13:08:34.0017942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,289.05*7B
2024-08-06T13:08:35.0016879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,288.76*76
2024-08-06T13:08:36.0042215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,288.90*50
2024-08-06T13:08:37.0040618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,289.01*52
2024-08-06T13:08:38.0038831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,289.08*5B
2024-08-06T13:08:39.0036302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,289.07*7E
2024-08-06T13:08:40.0034873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,289.04*79
2024-08-06T13:08:41.0033057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,289.30*54
2024-08-06T13:08:42.0030668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,289.52*5C
2024-08-06T13:08:43.0027743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,289.52*54
2024-08-06T13:08:44.0027141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,289.68*74
2024-08-06T13:08:45.0025231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,289.89*7A
2024-08-06T13:08:46.0022539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,290.13*76
2024-08-06T13:08:47.0020281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,290.44*70
2024-08-06T13:08:48.0018626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,290.32*7C
2024-08-06T13:08:48.9893541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,289.97*5A
2024-08-06T13:08:50.0048526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,290.03*59
2024-08-06T13:08:51.0046535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,290.31*5A
2024-08-06T13:08:52.0044630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.94,290.43*7B
2024-08-06T13:08:53.0040927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,290.29*76
2024-08-06T13:08:54.0040452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,289.99*5F
2024-08-06T13:08:55.0037494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.64,289.78*53
2024-08-06T13:08:56.0036189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.68,289.81*51
2024-08-06T13:08:57.0033741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,290.13*74
2024-08-06T13:08:58.0031998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.81,290.29*72
2024-08-06T13:08:59.0068000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,290.15*76
2024-08-06T13:08:59.9909668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,289.81*56
2024-08-06T13:09:00.9907529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.47,289.68*5D
2024-08-06T13:09:01.9905286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.26,289.79*5E
2024-08-06T13:09:03.0059710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,289.93*74
2024-08-06T13:09:04.0012990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,290.09*7C
2024-08-06T13:09:05.0010568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,290.27*7A
2024-08-06T13:09:06.0008798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,290.31*7D
2024-08-06T13:09:07.0005959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.99,290.11*50
2024-08-06T13:09:08.0004767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.50,289.97*50
2024-08-06T13:09:09.0031564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.20,289.99*53
2024-08-06T13:09:10.0030480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,290.12*79
2024-08-06T13:09:11.0028583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,290.13*7E
2024-08-06T13:09:12.0026413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,289.87*51
2024-08-06T13:09:13.0024371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,289.85*5C
2024-08-06T13:09:14.0021638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,290.06*5A
2024-08-06T13:09:15.0007748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,289.95*5E
2024-08-06T13:09:16.0005482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,289.78*53
2024-08-06T13:09:17.0001651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,289.93*76
2024-08-06T13:09:18.0001605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,290.02*75
2024-08-06T13:09:18.9999075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,289.74*77
2024-08-06T13:09:19.9996625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.32,289.35*52
2024-08-06T13:09:20.9894629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.02,289.40*5A
2024-08-06T13:09:21.9993979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.44,289.65*7C
2024-08-06T13:09:22.9990670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.34,289.75*7C
2024-08-06T13:09:23.9989062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.87,289.71*77
2024-08-06T13:09:24.9987648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,289.69*5A
2024-08-06T13:09:25.9984471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,289.88*56
2024-08-06T13:09:26.9983481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,289.99*5E
2024-08-06T13:09:27.9981431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,290.07*73
2024-08-06T13:09:29.0036511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,290.32*75
2024-08-06T13:09:30.0035765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,290.46*7B
2024-08-06T13:09:30.9904132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,290.41*5D
2024-08-06T13:09:31.9903096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,290.50*58
2024-08-06T13:09:33.0056804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,290.78*74
2024-08-06T13:09:33.9938873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.82,290.80*7A
2024-08-06T13:09:34.9923398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.83,290.70*7E
2024-08-06T13:09:35.9968709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.78,290.64*58
2024-08-06T13:09:36.9967098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,290.58*56
2024-08-06T13:09:37.9964532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,290.64*76
2024-08-06T13:09:38.9981452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.61,290.75*7D
2024-08-06T13:09:40.0015715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,290.75*72
2024-08-06T13:09:41.0014422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,290.58*5E
2024-08-06T13:09:42.0011502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.26,290.39*57
2024-08-06T13:09:43.0010142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.03,290.50*5B
2024-08-06T13:09:44.0008526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.26,290.82*75
2024-08-06T13:09:45.0006313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.95,290.53*7B
2024-08-06T13:09:46.0003758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,290.06*5B
2024-08-06T13:09:47.0001524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,290.18*54
2024-08-06T13:09:47.9999868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.04,290.53*73
2024-08-06T13:09:48.9998576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,290.53*71
2024-08-06T13:09:49.9996624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,290.16*53
2024-08-06T13:09:50.9993812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,290.00*50
2024-08-06T13:09:52.0011137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,290.24*78
2024-08-06T13:09:53.0009513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,290.70*7D
2024-08-06T13:09:54.0008148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,290.58*5C
2024-08-06T13:09:54.9907442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.68,290.11*56
2024-08-06T13:09:56.0003985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.59,289.88*5B
2024-08-06T13:09:57.0002723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.28,290.18*7F
2024-08-06T13:09:58.0063492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.96,290.30*78
2024-08-06T13:09:59.0062297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,290.16*5A
2024-08-06T13:09:59.9931565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.34,290.14*5F
2024-08-06T13:10:00.9963525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,290.10*58
2024-08-06T13:10:01.9962567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,290.15*7D
2024-08-06T13:10:02.9960477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,290.34*7A
2024-08-06T13:10:03.9957579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,290.52*70
2024-08-06T13:10:04.9956718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,290.43*7A
2024-08-06T13:10:05.9953847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,290.37*5A
2024-08-06T13:10:06.9973863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,290.48*5F
2024-08-06T13:10:07.9971980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,290.11*5F
2024-08-06T13:10:08.9969411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,289.58*7D
2024-08-06T13:10:09.9967607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,289.83*76
2024-08-06T13:10:10.9965950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,290.44*77
2024-08-06T13:10:11.9963100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,290.22*73
2024-08-06T13:10:12.9961741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,289.83*57
2024-08-06T13:10:13.9960120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.94,290.17*5F
2024-08-06T13:10:14.9956900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.69,290.56*7A
2024-08-06T13:10:15.9955296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,290.50*5F
2024-08-06T13:10:16.9953593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,290.16*5C
2024-08-06T13:10:17.9951938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,290.12*5A
2024-08-06T13:10:18.9949061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,290.70*72
2024-08-06T13:10:19.9947647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.89,291.05*73
2024-08-06T13:10:20.9945642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.63,290.68*56
2024-08-06T13:10:21.9943486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,290.41*5F
2024-08-06T13:10:22.9958274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,290.64*52
2024-08-06T13:10:23.9956770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,290.80*74
2024-08-06T13:10:24.9954204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,290.46*7D
2024-08-06T13:10:26.0002981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,290.08*51
2024-08-06T13:10:27.0001453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.24,290.10*5D
2024-08-06T13:10:28.0055639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.16,290.33*5C
2024-08-06T13:10:28.9998326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,290.22*77
2024-08-06T13:10:29.9996124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,289.89*7E
2024-08-06T13:10:30.9994685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,289.92*73
2024-08-06T13:10:32.0024160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.08,290.30*7B
2024-08-06T13:10:33.0021648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,290.45*57
2024-08-06T13:10:34.0020313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,290.22*58
2024-08-06T13:10:35.0018191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,290.04*53
2024-08-06T13:10:36.0022447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,290.36*74
2024-08-06T13:10:37.0014001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.63,291.04*76
2024-08-06T13:10:38.0011373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,291.35*71
2024-08-06T13:10:39.0009646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,291.10*58
2024-08-06T13:10:40.0008491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.93,291.18*52
2024-08-06T13:10:41.0006048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.51,292.04*7D
2024-08-06T13:10:42.0003812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.49,292.83*7E
2024-08-06T13:10:43.0001539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,292.63*78
2024-08-06T13:10:43.9999368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.57,292.25*53
2024-08-06T13:10:44.9997034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.15,292.65*55
2024-08-06T13:10:45.9996213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.55,293.46*77
2024-08-06T13:10:46.9994338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.96,294.07*7F
2024-08-06T13:10:47.9990533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.97,294.41*77
2024-08-06T13:10:48.9990749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.88,294.62*5F
2024-08-06T13:10:49.9987560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.50,294.87*57
2024-08-06T13:10:50.9985717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.05,295.49*5B
2024-08-06T13:10:51.9984350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.37,296.43*79
2024-08-06T13:10:52.9982109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.02,297.19*78
2024-08-06T13:10:53.9979527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,297.74*5C
2024-08-06T13:10:54.9977726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.28,298.27*5E
2024-08-06T13:10:55.9976207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.60,298.97*5A
2024-08-06T13:10:56.9973460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.95,299.96*7B
2024-08-06T13:10:57.9971665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.00,301.15*7E
2024-08-06T13:10:58.9969231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,302.21*7D
2024-08-06T13:10:59.9966548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,303.10*59
2024-08-06T13:11:01.0025182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,304.18*59
2024-08-06T13:11:02.0023060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,305.47*73
2024-08-06T13:11:03.0048602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.79,306.60*5C
2024-08-06T13:11:04.0047296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.52,307.56*50
2024-08-06T13:11:04.9949749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,308.65*73
2024-08-06T13:11:05.9947813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.84,309.81*72
2024-08-06T13:11:06.9945117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,310.75*50
2024-08-06T13:11:07.9943764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.05,311.51*53
2024-08-06T13:11:08.9941704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.98,312.42*50
2024-08-06T13:11:09.9940071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,313.50*75
2024-08-06T13:11:10.9937927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.53,314.22*76
2024-08-06T13:11:11.9935675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.18,314.45*74
2024-08-06T13:11:12.9932480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,314.79*5C
2024-08-06T13:11:13.9931641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.67,315.27*54
2024-08-06T13:11:14.9929170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.66,315.73*53
2024-08-06T13:11:15.9926870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,316.03*70
2024-08-06T13:11:16.9925777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.82,316.02*77
2024-08-06T13:11:17.9922315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,316.12*73
2024-08-06T13:11:18.9920376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,316.46*5C
2024-08-06T13:11:19.9919376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.51,316.64*52
2024-08-06T13:11:20.9917046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,316.64*57
2024-08-06T13:11:21.9915455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,316.56*55
2024-08-06T13:11:22.9912367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,316.56*78
2024-08-06T13:11:24.0067481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,316.62*7B
2024-08-06T13:11:25.0064650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,316.46*79
2024-08-06T13:11:26.0118050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,316.28*5A
2024-08-06T13:11:26.9904740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,316.25*56
2024-08-06T13:11:27.9903385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,316.13*55
2024-08-06T13:11:29.0056610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,316.12*77
2024-08-06T13:11:30.0054766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,316.38*7D
2024-08-06T13:11:31.0053010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,316.38*5C
2024-08-06T13:11:32.0050985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,316.15*54
2024-08-06T13:11:32.9996375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,315.91*56
2024-08-06T13:11:34.0037275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,316.03*79
2024-08-06T13:11:35.0035748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,316.27*73
2024-08-06T13:11:35.9915070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,316.19*5D
2024-08-06T13:11:36.9912763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,315.87*5A
2024-08-06T13:11:37.9911247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,315.64*51
2024-08-06T13:11:39.0065421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,315.68*7C
2024-08-06T13:11:40.0064398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,315.62*79
2024-08-06T13:11:41.0061935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,315.44*7A
2024-08-06T13:11:41.9903886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,315.65*51
2024-08-06T13:11:42.9901975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,315.83*58
2024-08-06T13:11:44.0055451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,315.28*59
2024-08-06T13:11:45.0053471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,314.70*71
2024-08-06T13:11:46.0052376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,314.88*73
2024-08-06T13:11:47.0050009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,315.31*7D
2024-08-06T13:11:48.0047706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.92,315.28*56
2024-08-06T13:11:48.9955467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.06,314.87*57
2024-08-06T13:11:49.9952640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,314.57*58
2024-08-06T13:11:50.9950708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.81,314.79*73
2024-08-06T13:11:52.0005221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,314.86*75
2024-08-06T13:11:53.0010276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,314.54*54
2024-08-06T13:11:54.0001754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.50,314.32*5B
2024-08-06T13:11:54.9998539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,314.32*53
2024-08-06T13:11:55.9997231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.34,314.22*75
2024-08-06T13:11:56.9995704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,314.09*7E
2024-08-06T13:11:57.9992957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,314.05*57
2024-08-06T13:11:59.0016950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.52,313.95*5B
2024-08-06T13:11:59.9988906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,313.89*54
2024-08-06T13:12:01.0005582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,314.06*7E
2024-08-06T13:12:01.9984384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,314.10*7D
2024-08-06T13:12:02.9983718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,314.06*76
2024-08-06T13:12:04.0020536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,314.27*5C
2024-08-06T13:12:04.9979150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.61,314.55*53
2024-08-06T13:12:06.0014190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.47,314.54*5B
2024-08-06T13:12:07.0012806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,314.41*50
2024-08-06T13:12:08.0009654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.72,314.56*74
2024-08-06T13:12:09.0007912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.95,314.74*7C
2024-08-06T13:12:10.0005783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,314.95*57
2024-08-06T13:12:11.0003913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.54,315.29*5F
2024-08-06T13:12:12.0018506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.44,315.24*50
2024-08-06T13:12:12.9999851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,314.96*77
2024-08-06T13:12:13.9997323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.88,314.96*72
2024-08-06T13:12:14.9996567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.17,314.91*7B
2024-08-06T13:12:15.9994099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,314.78*5A
2024-08-06T13:12:16.9992515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.37,314.84*5C
2024-08-06T13:12:17.9990529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,314.80*56
2024-08-06T13:12:18.9987553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,314.42*7A
2024-08-06T13:12:19.9986402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.02,314.28*71
2024-08-06T13:12:20.9984509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,314.53*7F
2024-08-06T13:12:21.9982097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,314.64*5E
2024-08-06T13:12:22.9980013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,314.65*53
2024-08-06T13:12:23.9978534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,314.57*58
2024-08-06T13:12:24.9977063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,314.29*51
2024-08-06T13:12:25.9974548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,314.21*50
2024-08-06T13:12:26.9971388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,314.32*70
2024-08-06T13:12:27.9969939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.85,314.58*74
2024-08-06T13:12:28.9968220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,314.70*7D
2024-08-06T13:12:30.0025911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,314.38*5F
2024-08-06T13:12:31.0024707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.05,314.10*55
2024-08-06T13:12:32.0022075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,314.30*71
2024-08-06T13:12:33.0020124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.93,314.59*76
2024-08-06T13:12:34.0018231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,314.18*76
2024-08-06T13:12:35.0016552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,313.74*57
2024-08-06T13:12:35.9917328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.40,313.85*5E
2024-08-06T13:12:36.9914816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,314.01*52
2024-08-06T13:12:38.0070175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,313.95*76
2024-08-06T13:12:39.0068103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,313.78*79
2024-08-06T13:12:40.0065187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,313.94*7D
2024-08-06T13:12:40.9906541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,314.21*52
2024-08-06T13:12:41.9905560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.30,314.17*58
2024-08-06T13:12:42.9902549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,314.00*53
2024-08-06T13:12:44.0057277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,314.19*75
2024-08-06T13:12:45.0055172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.60,314.69*7D
2024-08-06T13:12:46.0052577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,314.90*75
2024-08-06T13:12:47.0051687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.29,314.68*54
2024-08-06T13:12:48.0049035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.55,314.50*57
2024-08-06T13:12:49.0046993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,314.54*7E
2024-08-06T13:12:50.0045823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.25,314.93*73
2024-08-06T13:12:51.0043166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,315.21*70
2024-08-06T13:12:52.0040681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.79,315.22*5D
2024-08-06T13:12:52.9941931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.71,315.18*58
2024-08-06T13:12:53.9965385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,314.97*5E
2024-08-06T13:12:54.9994599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.98,315.05*75
2024-08-06T13:12:55.9993511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.11,315.63*72
2024-08-06T13:12:56.9990931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,316.04*54
2024-08-06T13:12:57.9988063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.48,315.70*5C
2024-08-06T13:12:58.9987805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,315.23*53
2024-08-06T13:12:59.9985625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,315.24*78
2024-08-06T13:13:01.0020613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.39,315.55*7F
2024-08-06T13:13:02.0017896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,315.50*78
2024-08-06T13:13:03.0015334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.41,315.13*58
2024-08-06T13:13:04.0031658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.54,315.03*50
2024-08-06T13:13:04.9928293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,314.99*5E
2024-08-06T13:13:06.0064844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.73,314.87*77
2024-08-06T13:13:07.0063116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.17,315.02*76
2024-08-06T13:13:08.0061151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,315.21*52
2024-08-06T13:13:09.0059737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,315.09*54
2024-08-06T13:13:10.0057340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,315.05*57
2024-08-06T13:13:11.0054230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,315.02*7E
2024-08-06T13:13:11.9943527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.16,315.18*73
2024-08-06T13:13:12.9935075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.06,315.69*74
2024-08-06T13:13:13.9933532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,315.69*5E
2024-08-06T13:13:14.9931609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.45,315.20*57
2024-08-06T13:13:15.9929084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,315.02*5D
2024-08-06T13:13:16.9927567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.46,315.33*78
2024-08-06T13:13:18.0081204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.07,315.63*7B
2024-08-06T13:13:18.9923590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,315.71*5A
2024-08-06T13:13:19.9920566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,315.61*5D
2024-08-06T13:13:20.9919003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,315.44*57
2024-08-06T13:13:21.9917750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,315.46*7E
2024-08-06T13:13:23.0071852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,315.78*73
2024-08-06T13:13:24.0069407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,315.93*76
2024-08-06T13:13:24.9911912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,315.86*5B
2024-08-06T13:13:25.9909425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,315.69*56
2024-08-06T13:13:26.9907267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,315.50*5E
2024-08-06T13:13:28.0078901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,315.43*7A
2024-08-06T13:13:29.0076773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,315.54*79
2024-08-06T13:13:29.9918399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,315.61*57
2024-08-06T13:13:30.9915880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,315.72*56
2024-08-06T13:13:31.9916492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,315.70*58
2024-08-06T13:13:32.9992484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,315.46*76
2024-08-06T13:13:33.9989450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,315.30*7B
2024-08-06T13:13:35.0013122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,315.36*7A
2024-08-06T13:13:35.9986624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,315.39*52
2024-08-06T13:13:36.9984333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,315.41*50
2024-08-06T13:13:37.9982324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,315.50*58
2024-08-06T13:13:39.0010722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,315.65*74
2024-08-06T13:13:40.0007524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,315.45*7A
2024-08-06T13:13:41.0006486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,315.24*74
2024-08-06T13:13:42.0003856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,315.45*53
2024-08-06T13:13:43.0001078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,315.49*58
2024-08-06T13:13:43.9998912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,314.99*7F
2024-08-06T13:13:44.9998375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,314.79*73
2024-08-06T13:13:45.9995409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,314.89*7A
2024-08-06T13:13:46.9993930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,314.76*54
2024-08-06T13:13:48.0032103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,314.59*72
2024-08-06T13:13:48.9990176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,314.55*79
2024-08-06T13:13:49.9988403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,314.63*54
2024-08-06T13:13:50.9986310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.10,314.68*5B
2024-08-06T13:13:51.9983938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,314.70*55
2024-08-06T13:13:53.0000957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,314.53*7B
2024-08-06T13:13:54.0056805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,314.24*7B
2024-08-06T13:13:55.0054149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,314.20*75
2024-08-06T13:13:55.9915463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,314.27*52
2024-08-06T13:13:56.9914151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,314.15*5A
2024-08-06T13:13:58.0068718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,314.11*77
2024-08-06T13:13:58.9964744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,314.30*72
2024-08-06T13:13:59.9962774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,314.19*77
2024-08-06T13:14:00.9961099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,313.91*57
2024-08-06T13:14:01.9958780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.08,314.04*5C
2024-08-06T13:14:02.9956097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,314.34*52
2024-08-06T13:14:03.9955450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,314.47*75
2024-08-06T13:14:04.9952894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,314.23*77
2024-08-06T13:14:05.9949801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,314.02*71
2024-08-06T13:14:06.9948806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,314.05*53
2024-08-06T13:14:07.9946520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,314.27*55
2024-08-06T13:14:08.9944833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,314.38*71
2024-08-06T13:14:09.9943148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,314.16*7E
2024-08-06T13:14:10.9939963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,314.08*73
2024-08-06T13:14:11.9972322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,314.24*50
2024-08-06T13:14:13.0027640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,314.17*7B
2024-08-06T13:14:13.9972045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,314.09*7C
2024-08-06T13:14:15.0029066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,314.14*5F
2024-08-06T13:14:16.0025668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,314.33*53
2024-08-06T13:14:17.0025023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,314.59*70
2024-08-06T13:14:18.0022586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,314.74*72
2024-08-06T13:14:19.0020380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,314.74*58
2024-08-06T13:14:20.0019099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.71,314.79*5C
2024-08-06T13:14:21.0017173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,314.90*51
2024-08-06T13:14:22.0014031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,315.06*74
2024-08-06T13:14:23.0012223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,315.37*76
2024-08-06T13:14:24.0010675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,315.46*50
2024-08-06T13:14:25.0008316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,315.34*56
2024-08-06T13:14:26.0007393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,315.28*5E
2024-08-06T13:14:27.0004813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,315.23*7C
2024-08-06T13:14:28.0057567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,315.31*75
2024-08-06T13:14:29.0055662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,315.46*54
2024-08-06T13:14:30.0052743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,315.65*57
2024-08-06T13:14:31.0051220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,315.66*5C
2024-08-06T13:14:32.0049007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,315.52*7D
2024-08-06T13:14:33.0047247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.44,315.62*7F
2024-08-06T13:14:34.0045824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,315.96*73
2024-08-06T13:14:35.0042991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,316.32*54
2024-08-06T13:14:36.0041730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,316.14*52
2024-08-06T13:14:37.0039412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,315.82*58
2024-08-06T13:14:38.0037264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,315.89*71
2024-08-06T13:14:39.0035854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,316.21*71
2024-08-06T13:14:40.0033670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,316.22*77
2024-08-06T13:14:41.0031710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,315.98*52
2024-08-06T13:14:41.9909937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,315.80*5C
2024-08-06T13:14:43.0063140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,315.76*54
2024-08-06T13:14:43.9922068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,315.84*5C
2024-08-06T13:14:45.0060030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,315.76*77
2024-08-06T13:14:46.0057374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,315.50*7A
2024-08-06T13:14:47.0055065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,315.41*52
2024-08-06T13:14:48.0052670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,315.48*59
2024-08-06T13:14:49.0051527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,315.38*58
2024-08-06T13:14:50.0050492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,315.14*74
2024-08-06T13:14:51.0047422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,315.08*7A
2024-08-06T13:14:52.0045497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,315.09*75
2024-08-06T13:14:53.0043960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,314.99*53
2024-08-06T13:14:54.0042479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,314.81*50
2024-08-06T13:14:55.0039532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,314.71*7C
2024-08-06T13:14:56.0037363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,314.83*70
2024-08-06T13:14:57.0035640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,314.73*79
2024-08-06T13:14:58.0061669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,314.49*56
2024-08-06T13:14:58.9994434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,314.37*52
2024-08-06T13:14:59.9933117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,314.41*53
2024-08-06T13:15:00.9931981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,314.36*7C
2024-08-06T13:15:02.0015094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,314.32*79
2024-08-06T13:15:03.0014102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,314.38*5F
2024-08-06T13:15:04.0010514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,314.42*73
2024-08-06T13:15:05.0009481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,314.22*74
2024-08-06T13:15:06.0007374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,314.22*56
2024-08-06T13:15:07.0005594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,314.39*58
2024-08-06T13:15:08.0002513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,314.47*7F
2024-08-06T13:15:09.0000750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.86,314.77*7B
2024-08-06T13:15:09.9999612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,314.95*7B
2024-08-06T13:15:10.9997726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.94,314.71*5C
2024-08-06T13:15:11.9995488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.83,314.35*54
2024-08-06T13:15:13.0026874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,314.57*74
2024-08-06T13:15:14.0025062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.80,315.09*79
2024-08-06T13:15:15.0065489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,314.94*71
2024-08-06T13:15:16.0063816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,314.45*50
2024-08-06T13:15:17.0061638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,314.37*50
2024-08-06T13:15:18.0058520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,314.54*73
2024-08-06T13:15:19.0057274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,314.60*73
2024-08-06T13:15:20.0055924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,314.40*5B
2024-08-06T13:15:21.0053812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,314.21*52
2024-08-06T13:15:22.0050597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,314.20*7C
2024-08-06T13:15:23.0085274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,314.11*7A
2024-08-06T13:15:23.9954334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,314.06*56
2024-08-06T13:15:24.9952426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.20,314.24*50
2024-08-06T13:15:25.9985390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,314.49*56
2024-08-06T13:15:26.9948317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,314.63*77
2024-08-06T13:15:27.9945853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,314.41*7F
2024-08-06T13:15:28.9943812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,314.19*7D
2024-08-06T13:15:29.9943215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,314.59*70
2024-08-06T13:15:30.9939987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,314.92*59
2024-08-06T13:15:31.9938369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,314.81*54
2024-08-06T13:15:32.9936002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,314.68*5D
2024-08-06T13:15:33.9934137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,314.81*7E
2024-08-06T13:15:35.0088241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,315.28*7E
2024-08-06T13:15:35.9931019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,315.74*51
2024-08-06T13:15:36.9928635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,315.62*54
2024-08-06T13:15:37.9944496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,315.21*7B
2024-08-06T13:15:38.9941541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,315.42*77
2024-08-06T13:15:39.9940939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,315.93*71
2024-08-06T13:15:40.9938457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,316.18*71
2024-08-06T13:15:41.9935809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,315.88*50
2024-08-06T13:15:42.9934147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,315.50*55
2024-08-06T13:15:43.9931154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,315.59*75
2024-08-06T13:15:44.9955180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,315.84*7E
2024-08-06T13:15:46.0084253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,315.68*74
2024-08-06T13:15:46.9926739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,315.35*5E
2024-08-06T13:15:47.9970565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,315.12*53
2024-08-06T13:15:49.0015959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,315.14*7E
2024-08-06T13:15:50.0047811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,315.46*7E
2024-08-06T13:15:51.0047165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,315.73*7C
2024-08-06T13:15:52.0045332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,315.45*5D
2024-08-06T13:15:53.0042550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,314.90*52
2024-08-06T13:15:53.9924169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,314.99*5B
2024-08-06T13:15:54.9956277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.70,315.66*7B
2024-08-06T13:15:55.9955586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,315.73*71
2024-08-06T13:15:56.9952527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,315.24*7F
2024-08-06T13:15:57.9950757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,314.94*76
2024-08-06T13:15:58.9949021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,315.20*73
2024-08-06T13:15:59.9946797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,315.49*5F
2024-08-06T13:16:00.9944791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,315.46*50
2024-08-06T13:16:01.9943325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,315.26*57
2024-08-06T13:16:02.9941569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,315.21*7A
2024-08-06T13:16:03.9938323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,315.40*7F
2024-08-06T13:16:04.9936551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,315.48*76
2024-08-06T13:16:06.0004970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,315.20*56
2024-08-06T13:16:07.0003187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,314.87*7D
2024-08-06T13:16:08.0000729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,315.07*76
2024-08-06T13:16:08.9998449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,315.52*77
2024-08-06T13:16:10.0031506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,315.50*50
2024-08-06T13:16:11.0029995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,315.22*76
2024-08-06T13:16:12.0028394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,315.03*76
2024-08-06T13:16:13.0026473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,314.84*76
2024-08-06T13:16:14.0045431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,314.71*7C
2024-08-06T13:16:15.0043623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,314.82*50
2024-08-06T13:16:16.0041205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,314.84*5A
2024-08-06T13:16:16.9928143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,314.54*5C
2024-08-06T13:16:17.9925972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,314.22*59
2024-08-06T13:16:19.0079904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,314.35*71
2024-08-06T13:16:20.0078634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,314.62*76
2024-08-06T13:16:21.0076799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,314.52*56
2024-08-06T13:16:21.9918583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,314.39*50
2024-08-06T13:16:22.9916603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,314.31*5E
2024-08-06T13:16:24.0070132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,314.25*78
2024-08-06T13:16:25.0068511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,314.27*7E
2024-08-06T13:16:26.0067070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,314.04*71
2024-08-06T13:16:27.0063422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,313.70*58
2024-08-06T13:16:28.0061952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,313.66*5B
2024-08-06T13:16:29.0060442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,313.82*72
2024-08-06T13:16:30.0058320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,314.02*71
2024-08-06T13:16:31.0055713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,314.11*56
2024-08-06T13:16:32.0054266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,314.04*5F
2024-08-06T13:16:33.0070213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,313.97*72
2024-08-06T13:16:34.0022146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,314.24*78
2024-08-06T13:16:35.0019620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,314.35*5F
2024-08-06T13:16:36.0017580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,314.27*51
2024-08-06T13:16:37.0015824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,314.34*5D
2024-08-06T13:16:38.0033039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,314.67*71
2024-08-06T13:16:39.0011634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,314.74*79
2024-08-06T13:16:40.0010115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,314.54*53
2024-08-06T13:16:41.0007821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,314.52*5E
2024-08-06T13:16:42.0006482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,314.66*74
2024-08-06T13:16:43.0004141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.20,314.74*76
2024-08-06T13:16:44.0002039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,315.02*7E
2024-08-06T13:16:45.0000053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,315.20*5F
2024-08-06T13:16:45.9998298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,315.15*5D
2024-08-06T13:16:46.9995821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,315.23*79
2024-08-06T13:16:47.9993912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.96,315.32*76
2024-08-06T13:16:49.0031775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,315.49*73
2024-08-06T13:16:50.0028491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,315.56*59
2024-08-06T13:16:51.0026452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,315.57*54
2024-08-06T13:16:52.0026118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,315.55*5B
2024-08-06T13:16:53.0023564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,315.59*5D
2024-08-06T13:16:54.0040483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,315.75*5F
2024-08-06T13:16:55.0038238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,315.64*76
2024-08-06T13:16:56.0035129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,315.38*78
2024-08-06T13:16:57.0051028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,315.34*74
2024-08-06T13:16:57.9923366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,315.47*54
2024-08-06T13:16:58.9920740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,315.54*53
2024-08-06T13:16:59.9919317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,315.35*53
2024-08-06T13:17:00.9991581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,315.17*76
2024-08-06T13:17:01.9988696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,315.05*77
2024-08-06T13:17:02.9986005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,314.87*7A
2024-08-06T13:17:04.0021099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,314.87*52
2024-08-06T13:17:05.0017922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,315.02*57
2024-08-06T13:17:06.0016221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,314.83*59
2024-08-06T13:17:07.0014807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,314.55*50
2024-08-06T13:17:08.0066605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,314.60*76
2024-08-06T13:17:09.0066156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.32,314.76*79
2024-08-06T13:17:10.0097771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,314.87*77
2024-08-06T13:17:11.0061921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,314.83*5C
2024-08-06T13:17:12.0060066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.94,314.62*59
2024-08-06T13:17:13.0057822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,314.48*5D
2024-08-06T13:17:14.0054908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.04,314.67*7F
2024-08-06T13:17:15.0054275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.27,314.97*71
2024-08-06T13:17:16.0051465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,314.89*56
2024-08-06T13:17:17.0049040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.00,314.61*54
2024-08-06T13:17:18.0047497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.68,314.70*5A
2024-08-06T13:17:19.0045378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,314.93*73
2024-08-06T13:17:20.0043700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.92,314.93*70
2024-08-06T13:17:21.0041313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,315.00*72
2024-08-06T13:17:22.0039857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,315.04*54
2024-08-06T13:17:23.0036952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.69,315.01*54
2024-08-06T13:17:24.0035620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,315.16*54
2024-08-06T13:17:25.0077128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,315.22*7B
2024-08-06T13:17:26.0075384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.50,315.27*78
2024-08-06T13:17:27.0073060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,315.72*72
2024-08-06T13:17:28.0071233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,316.30*55
2024-08-06T13:17:29.0069390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,316.27*53
2024-08-06T13:17:30.0067975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,315.97*58
2024-08-06T13:17:31.0064824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,316.08*7A
2024-08-06T13:17:32.0063204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.41,316.30*7C
2024-08-06T13:17:33.0061926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,316.45*7B
2024-08-06T13:17:34.0059961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,316.01*51
2024-08-06T13:17:35.0057684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.98,315.42*57
2024-08-06T13:17:35.9976785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,315.37*59
2024-08-06T13:17:36.9974322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.06,315.64*7E
2024-08-06T13:17:37.9972068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.02,315.53*7C
2024-08-06T13:17:38.9970735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,315.26*77
2024-08-06T13:17:39.9969424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.12,315.24*56
2024-08-06T13:17:40.9965729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.13,315.22*52
2024-08-06T13:17:41.9964809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,315.27*7F
2024-08-06T13:17:42.9962749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.39,315.21*7D
2024-08-06T13:17:43.9960113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.38,315.02*77
2024-08-06T13:17:44.9959132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,315.18*5B
2024-08-06T13:17:45.9957187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.27,315.51*59
2024-08-06T13:17:46.9955021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.33,315.52*58
2024-08-06T13:17:47.9952145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,315.38*72
2024-08-06T13:17:48.9949715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.03,315.45*7E
2024-08-06T13:17:49.9947691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.55,315.83*75
2024-08-06T13:17:50.9945840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,315.88*56
2024-08-06T13:17:52.0029332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.60,315.76*54
2024-08-06T13:17:53.0027722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,315.73*57
2024-08-06T13:17:54.0090971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,315.64*78
2024-08-06T13:17:55.0088674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.95,315.46*74
2024-08-06T13:17:55.9968005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,315.28*75
2024-08-06T13:17:56.9967087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.28,315.18*55
2024-08-06T13:17:57.9965628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.41,315.15*57
2024-08-06T13:17:58.9963187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,315.23*7C
2024-08-06T13:17:59.9960239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,315.08*7A
2024-08-06T13:18:00.9959545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,314.72*74
2024-08-06T13:18:01.9990997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.96,314.61*5A
2024-08-06T13:18:02.9989591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,314.78*58
2024-08-06T13:18:03.9987880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,314.99*77
2024-08-06T13:18:05.0019060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,315.07*70
2024-08-06T13:18:06.0017239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,314.89*7D
2024-08-06T13:18:07.0052633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,314.56*73
2024-08-06T13:18:08.0050865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,314.26*70
2024-08-06T13:18:09.0049447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,314.39*58
2024-08-06T13:18:09.9945207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,314.89*7F
2024-08-06T13:18:10.9943408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,314.91*72
2024-08-06T13:18:12.0027105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,314.36*5E
2024-08-06T13:18:13.0024848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,314.29*5D
2024-08-06T13:18:14.0023914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,314.69*76
2024-08-06T13:18:15.0021901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,314.80*72
2024-08-06T13:18:16.0019689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,314.63*55
2024-08-06T13:18:17.0016466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,314.41*5E
2024-08-06T13:18:18.0014620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,314.45*7D
2024-08-06T13:18:19.0013507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.77,314.57*7A
2024-08-06T13:18:20.0012119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,314.62*7C
2024-08-06T13:18:21.0009725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,314.63*5B
2024-08-06T13:18:22.0007755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,314.55*56
2024-08-06T13:18:23.0027286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,314.67*7E
2024-08-06T13:18:24.0024736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,314.79*7C
2024-08-06T13:18:25.0063684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,314.55*58
2024-08-06T13:18:26.0060687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.66,314.58*5F
2024-08-06T13:18:27.0077683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,315.01*55
2024-08-06T13:18:28.0074751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,314.91*7B
2024-08-06T13:18:29.0074726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,314.57*7A
2024-08-06T13:18:30.0071199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,314.75*71
2024-08-06T13:18:31.0069376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,315.30*53
2024-08-06T13:18:32.0068208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,315.55*5A
2024-08-06T13:18:33.0065344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,315.65*7F
2024-08-06T13:18:34.0063293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.14,315.87*79
2024-08-06T13:18:35.0062414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,316.15*50
2024-08-06T13:18:36.0059182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.50,316.38*58
2024-08-06T13:18:37.0057291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.05,316.55*51
2024-08-06T13:18:38.0056135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.02,316.62*79
2024-08-06T13:18:39.0053611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.09,316.26*71
2024-08-06T13:18:40.0091086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,316.00*77
2024-08-06T13:18:41.0009156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.42,316.23*52
2024-08-06T13:18:42.0007555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.53,316.51*57
2024-08-06T13:18:43.0005601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,316.57*5A
2024-08-06T13:18:44.0003507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,316.66*7F
2024-08-06T13:18:45.0000885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,316.65*7F
2024-08-06T13:18:45.9999849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,316.48*52
2024-08-06T13:18:46.9998017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.75,316.32*57
2024-08-06T13:18:47.9994551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,316.34*5C
2024-08-06T13:18:48.9994046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.87,316.40*78
2024-08-06T13:18:49.9991566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.45,316.22*73
2024-08-06T13:18:50.9988946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,315.88*52
2024-08-06T13:18:51.9986508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.30,315.65*53
2024-08-06T13:18:52.9985394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,315.58*5D
2024-08-06T13:18:53.9983541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,315.48*71
2024-08-06T13:18:54.9982053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.32,315.33*7A
2024-08-06T13:18:55.9978922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,315.24*58
2024-08-06T13:18:56.9977608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.08,315.15*5F
2024-08-06T13:18:57.9975968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,315.07*58
2024-08-06T13:18:59.0009596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,315.26*7F
2024-08-06T13:19:00.0007239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,315.26*7C
2024-08-06T13:19:01.0005377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,314.77*79
2024-08-06T13:19:02.0003975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,314.49*7A
2024-08-06T13:19:03.0001157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,314.46*75
2024-08-06T13:19:04.0000328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,314.39*50
2024-08-06T13:19:04.9997908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,314.46*5F
2024-08-06T13:19:05.9995683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,314.36*5F
2024-08-06T13:19:06.9993469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,314.40*7C
2024-08-06T13:19:07.9991610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,314.50*78
2024-08-06T13:19:08.9989834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,314.51*50
2024-08-06T13:19:10.0014932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,314.58*5D
2024-08-06T13:19:11.0075667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,314.52*73
2024-08-06T13:19:12.0074243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,314.43*74
2024-08-06T13:19:13.0072177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,314.55*78
2024-08-06T13:19:14.0070076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,314.50*5B
2024-08-06T13:19:15.0068838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,314.13*5C
2024-08-06T13:19:16.0065605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,314.13*7B
2024-08-06T13:19:17.0064078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,314.45*77
2024-08-06T13:19:18.0062166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,314.69*5C
2024-08-06T13:19:19.0060124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,314.72*56
2024-08-06T13:19:20.0058181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,314.61*7E
2024-08-06T13:19:21.0056024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,314.44*7F
2024-08-06T13:19:22.0053872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,314.58*73
2024-08-06T13:19:23.0092782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,314.93*57
2024-08-06T13:19:24.0049955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,314.90*74
2024-08-06T13:19:25.0048353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,314.40*7A
2024-08-06T13:19:26.0044713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,314.26*7C
2024-08-06T13:19:27.0042757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,314.68*5A
2024-08-06T13:19:28.0078584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,314.90*51
2024-08-06T13:19:29.0077192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,314.69*77
2024-08-06T13:19:29.9951242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,314.60*7D
2024-08-06T13:19:31.0074317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,314.55*7B
2024-08-06T13:19:32.0002705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,314.65*5C
2024-08-06T13:19:33.0002290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.39,314.69*5F
2024-08-06T13:19:34.0000486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,314.64*53
2024-08-06T13:19:34.9997686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,314.55*71
2024-08-06T13:19:35.9996302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,314.46*72
2024-08-06T13:19:36.9994140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.91,314.44*71
2024-08-06T13:19:37.9992036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,314.34*5C
2024-08-06T13:19:38.9990928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.44,314.20*51
2024-08-06T13:19:39.9988079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,314.28*59
2024-08-06T13:19:40.9984987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,314.35*79
2024-08-06T13:19:41.9983075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.36,314.27*7C
2024-08-06T13:19:42.9981355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,314.19*5A
2024-08-06T13:19:43.9979152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.16,314.08*58
2024-08-06T13:19:44.9995746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,313.94*5C
2024-08-06T13:19:45.9975281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,314.02*75
2024-08-06T13:19:46.9973434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,314.09*7D
2024-08-06T13:19:47.9971673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,313.87*76
2024-08-06T13:19:48.9969723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,313.72*5E
2024-08-06T13:19:49.9968269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,313.88*52
2024-08-06T13:19:50.9965923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,314.06*50
2024-08-06T13:19:51.9964924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,313.99*7E
2024-08-06T13:19:52.9961665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,313.87*77
2024-08-06T13:19:53.9960492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,313.96*58
2024-08-06T13:19:54.9958569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,314.25*51
2024-08-06T13:19:55.9956152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,314.40*71
2024-08-06T13:19:56.9953588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,314.42*72
2024-08-06T13:19:57.9952823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,314.60*5A
2024-08-06T13:19:58.9949754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,314.71*51
2024-08-06T13:19:59.9948044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,314.67*78
2024-08-06T13:20:00.9972677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,314.61*76
2024-08-06T13:20:01.9970334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,314.70*78
2024-08-06T13:20:02.9968272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,314.99*54
2024-08-06T13:20:03.9967018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,315.11*5D
2024-08-06T13:20:04.9964107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,314.80*58
2024-08-06T13:20:05.9962166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,314.59*79
2024-08-06T13:20:06.9960588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,314.99*76
2024-08-06T13:20:07.9959206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,315.40*53
2024-08-06T13:20:08.9956634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,315.40*5A
2024-08-06T13:20:09.9953992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,315.28*57
2024-08-06T13:20:10.9952578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,315.26*77
2024-08-06T13:20:11.9951133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,315.32*7F
2024-08-06T13:20:13.0104272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,315.39*75
2024-08-06T13:20:13.9946087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,315.38*58
2024-08-06T13:20:14.9976356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,315.19*50
2024-08-06T13:20:15.9974639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,315.25*53
2024-08-06T13:20:17.0005754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,315.41*78
2024-08-06T13:20:18.0002730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,315.44*76
2024-08-06T13:20:19.0000124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,315.26*77
2024-08-06T13:20:19.9999744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,315.18*58
2024-08-06T13:20:20.9996874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,315.30*56
2024-08-06T13:20:21.9993918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,315.41*5A
2024-08-06T13:20:23.0017918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,315.43*78
2024-08-06T13:20:24.0031212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,315.22*7B
2024-08-06T13:20:25.0086053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,315.08*55
2024-08-06T13:20:26.0084515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,315.24*78
2024-08-06T13:20:27.0103904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,315.29*7D
2024-08-06T13:20:28.0044544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,315.37*51
2024-08-06T13:20:28.9979475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,315.39*5A
2024-08-06T13:20:29.9977381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,315.19*58
2024-08-06T13:20:30.9974998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,315.15*73
2024-08-06T13:20:32.0017740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.31,315.53*72
2024-08-06T13:20:33.0014574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,315.83*7A
2024-08-06T13:20:34.0014048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,315.62*56
2024-08-06T13:20:35.0069043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,315.30*5B
2024-08-06T13:20:36.0066121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,315.21*5F
2024-08-06T13:20:37.0065161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,315.44*75
2024-08-06T13:20:38.0062766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.68,315.49*73
2024-08-06T13:20:39.0060213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,315.20*72
2024-08-06T13:20:40.0087804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.43,315.08*53
2024-08-06T13:20:40.9948344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.72,315.11*59
2024-08-06T13:20:41.9947256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,315.09*72
2024-08-06T13:20:43.0100156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.55,315.25*7C
2024-08-06T13:20:44.0099532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,315.33*7B
2024-08-06T13:20:45.0096965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,315.17*5F
2024-08-06T13:20:45.9939134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,315.24*5C
2024-08-06T13:20:46.9937556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,315.33*52
2024-08-06T13:20:48.0090565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,315.37*78
2024-08-06T13:20:49.0089302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,315.40*7C
2024-08-06T13:20:50.0087548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,315.47*7E
2024-08-06T13:20:51.0084866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,315.42*7A
2024-08-06T13:20:52.0083466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,315.17*52
2024-08-06T13:20:52.9944123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,315.23*58
2024-08-06T13:20:53.9941557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,315.65*55
2024-08-06T13:20:55.0096681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,315.87*7F
2024-08-06T13:20:56.0095879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,315.67*79
2024-08-06T13:20:56.9936955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,315.45*57
2024-08-06T13:20:57.9934432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,315.61*5D
2024-08-06T13:20:59.0088956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,315.86*5D
2024-08-06T13:20:59.9971692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,315.83*7D
2024-08-06T13:21:00.9969846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,315.44*74
2024-08-06T13:21:01.9967967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,315.24*51
2024-08-06T13:21:02.9965828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,315.45*7A
2024-08-06T13:21:03.9963896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,315.17*7C
2024-08-06T13:21:04.9979754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,314.67*53
2024-08-06T13:21:05.9978274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,314.69*5E
2024-08-06T13:21:06.9977306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,315.01*75
2024-08-06T13:21:07.9974465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.94,315.07*70
2024-08-06T13:21:08.9972646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,315.20*55
2024-08-06T13:21:09.9970640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.66,315.45*56
2024-08-06T13:21:10.9968367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.69,315.46*56
2024-08-06T13:21:11.9966626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,315.38*75
2024-08-06T13:21:12.9964410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,315.67*7A
2024-08-06T13:21:13.9962513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,315.87*7C
2024-08-06T13:21:14.9960741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,315.75*51
2024-08-06T13:21:15.9959123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,315.92*59
2024-08-06T13:21:16.9956348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,316.14*58
2024-08-06T13:21:18.0112065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,315.95*73
2024-08-06T13:21:19.0108354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,315.78*71
2024-08-06T13:21:20.0106068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,315.97*7E
2024-08-06T13:21:20.9948953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,316.20*5B
2024-08-06T13:21:21.9946760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,316.13*55
2024-08-06T13:21:22.9944151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,316.03*50
2024-08-06T13:21:24.0098563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,316.21*7C
2024-08-06T13:21:25.0096270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,316.23*72
2024-08-06T13:21:25.9958082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,316.22*5F
2024-08-06T13:21:26.9954897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,316.48*5B
2024-08-06T13:21:27.9954596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,316.69*52
2024-08-06T13:21:29.0107469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,316.37*74
2024-08-06T13:21:30.0106262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.68,315.90*7C
2024-08-06T13:21:31.0103743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,315.62*7C
2024-08-06T13:21:31.9976208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,315.32*51
2024-08-06T13:21:32.9973736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.45,314.83*5E
2024-08-06T13:21:33.9971186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,313.94*5B
2024-08-06T13:21:34.9970434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,312.87*76
2024-08-06T13:21:35.9966630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,312.25*7B
2024-08-06T13:21:36.9966518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,311.41*5A
2024-08-06T13:21:38.0051828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,309.93*54
2024-08-06T13:21:39.0076688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,308.34*5D
2024-08-06T13:21:40.0073935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,307.09*7D
2024-08-06T13:21:41.0072316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,305.57*7F
2024-08-06T13:21:42.0070890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,303.64*50
2024-08-06T13:21:43.0068322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,301.59*54
2024-08-06T13:21:44.0066591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,299.42*74
2024-08-06T13:21:45.0064163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.00,297.35*77
2024-08-06T13:21:46.0062197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,295.05*73
2024-08-06T13:21:47.0060211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.15,292.47*58
2024-08-06T13:21:48.0057893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,289.89*54
2024-08-06T13:21:49.0056042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,287.44*73
2024-08-06T13:21:50.0054036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,284.82*7F
2024-08-06T13:21:51.0052690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,281.99*70
2024-08-06T13:21:52.0111404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,279.09*5A
2024-08-06T13:21:53.0048063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,276.50*5C
2024-08-06T13:21:54.0046588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,274.09*74
2024-08-06T13:21:55.0045385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,271.43*7E
2024-08-06T13:21:56.0041888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,268.30*7C
2024-08-06T13:21:57.0041145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,265.17*55
2024-08-06T13:21:58.0073051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.13,262.51*5A
2024-08-06T13:21:59.0070446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,259.84*58
2024-08-06T13:22:00.0069444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,257.23*53
2024-08-06T13:22:01.0067577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.10,254.99*50
2024-08-06T13:22:02.0109429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,252.76*7F
2024-08-06T13:22:02.9950693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,250.24*53
2024-08-06T13:22:03.9948499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.05,247.51*54
2024-08-06T13:22:04.9947295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,244.74*59
2024-08-06T13:22:05.9976892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,242.35*7B
2024-08-06T13:22:06.9992877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.62,240.29*76
2024-08-06T13:22:07.9992257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,238.09*7D
2024-08-06T13:22:08.9990576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,235.80*5D
2024-08-06T13:22:10.0013280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,233.60*5E
2024-08-06T13:22:11.0010556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,231.43*59
2024-08-06T13:22:12.0009511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,229.16*59
2024-08-06T13:22:13.0006010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,226.77*54
2024-08-06T13:22:14.0005178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,224.45*7E
2024-08-06T13:22:15.0003707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.35,222.31*76
2024-08-06T13:22:16.0000551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,220.24*52
2024-08-06T13:22:16.9999656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,218.13*7A
2024-08-06T13:22:17.9996893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,216.29*7D
2024-08-06T13:22:18.9994980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.85,214.63*70
2024-08-06T13:22:19.9992282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.13,212.52*55
2024-08-06T13:22:20.9990959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,209.74*53
2024-08-06T13:22:21.9989895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.88,207.17*72
2024-08-06T13:22:22.9986406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,205.20*58
2024-08-06T13:22:23.9985867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.64,203.65*7C
2024-08-06T13:22:24.9983551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.06,202.07*71
2024-08-06T13:22:26.0060584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,200.09*58
2024-08-06T13:22:27.0059884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.31,197.81*5F
2024-08-06T13:22:28.0057502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.40,195.45*5D
2024-08-06T13:22:29.0055246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,193.12*72
2024-08-06T13:22:30.0054273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,191.07*5B
2024-08-06T13:22:31.0074943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,189.40*78
2024-08-06T13:22:32.0073142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,187.71*7B
2024-08-06T13:22:33.0070734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,185.96*7C
2024-08-06T13:22:34.0085803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,184.39*54
2024-08-06T13:22:35.0084227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,182.85*5D
2024-08-06T13:22:36.0082868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.78,181.11*7E
2024-08-06T13:22:37.0080206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.37,179.45*7C
2024-08-06T13:22:38.0078152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,178.20*7E
2024-08-06T13:22:39.0077224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,177.39*74
2024-08-06T13:22:40.0075093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.08,176.74*7D
2024-08-06T13:22:41.0130776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.79,175.99*5E
2024-08-06T13:22:42.0070661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,175.06*55
2024-08-06T13:22:43.0068716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,173.95*57
2024-08-06T13:22:44.0067094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,172.74*7A
2024-08-06T13:22:45.0065818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,171.57*52
2024-08-06T13:22:46.0063297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,170.47*79
2024-08-06T13:22:47.0061493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,169.34*52
2024-08-06T13:22:48.0059688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,168.20*5D
2024-08-06T13:22:49.0056612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,166.99*51
2024-08-06T13:22:50.0055886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,165.59*58
2024-08-06T13:22:51.0053889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,164.18*59
2024-08-06T13:22:52.0095816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,162.90*56
2024-08-06T13:22:53.0056453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,161.64*5F
2024-08-06T13:22:54.0055418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,160.23*59
2024-08-06T13:22:55.0052802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,158.73*79
2024-08-06T13:22:56.0051403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,157.19*70
2024-08-06T13:22:57.0049525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,155.69*75
2024-08-06T13:22:58.0046358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,154.10*51
2024-08-06T13:22:59.0045531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,152.41*5C
2024-08-06T13:23:00.0042974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,150.74*57
2024-08-06T13:23:01.0041595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,149.21*5B
2024-08-06T13:23:02.0039113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,147.84*74
2024-08-06T13:23:03.0097597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,146.59*5D
2024-08-06T13:23:04.0095334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,145.48*75
2024-08-06T13:23:05.0094139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,144.53*7C
2024-08-06T13:23:06.0091285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,143.74*76
2024-08-06T13:23:07.0088961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,143.05*5F
2024-08-06T13:23:08.0087086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,142.18*5D
2024-08-06T13:23:09.0086287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,141.06*76
2024-08-06T13:23:10.0082926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,140.03*79
2024-08-06T13:23:11.0081423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,139.39*5A
2024-08-06T13:23:12.0079414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,139.08*5B
2024-08-06T13:23:13.0078018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,138.83*56
2024-08-06T13:23:14.0075148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,138.40*74
2024-08-06T13:23:15.0074157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,137.75*75
2024-08-06T13:23:16.0071950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,136.94*71
2024-08-06T13:23:17.0098400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,136.21*7A
2024-08-06T13:23:18.0096806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,135.78*51
2024-08-06T13:23:19.0094554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,135.65*52
2024-08-06T13:23:20.0093254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,135.43*51
2024-08-06T13:23:20.9934704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,134.83*71
2024-08-06T13:23:21.9932825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,133.93*76
2024-08-06T13:23:22.9949649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,133.17*56
2024-08-06T13:23:23.9947390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,132.80*55
2024-08-06T13:23:24.9976165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,132.63*79
2024-08-06T13:23:25.9972683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,132.38*7D
2024-08-06T13:23:27.0103004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.16,131.78*77
2024-08-06T13:23:27.9987532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,131.07*52
2024-08-06T13:23:29.0026389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.49,130.64*7C
2024-08-06T13:23:30.0024013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.22,130.49*5F
2024-08-06T13:23:31.0021311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.79,130.40*5E
2024-08-06T13:23:32.0019698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,130.28*5A
2024-08-06T13:23:33.0018092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,130.10*78
2024-08-06T13:23:34.0016141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.02,129.72*70
2024-08-06T13:23:35.0075608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.23,129.12*55
2024-08-06T13:23:36.0072173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.20,128.48*52
2024-08-06T13:23:37.0071616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,128.15*5D
2024-08-06T13:23:38.0068888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.02,128.25*5C
2024-08-06T13:23:39.0066642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.60,128.40*5B
2024-08-06T13:23:40.0065583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,128.31*56
2024-08-06T13:23:41.0089710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,128.08*7A
2024-08-06T13:23:42.0088377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.40,127.85*56
2024-08-06T13:23:43.0087152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.56,127.68*58
2024-08-06T13:23:44.0084447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,127.52*56
2024-08-06T13:23:45.0081818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,127.34*53
2024-08-06T13:23:46.0079710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.29,127.12*54
2024-08-06T13:23:47.0078672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.56,126.97*5E
2024-08-06T13:23:48.0076847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,126.93*52
2024-08-06T13:23:49.0092396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,126.94*5B
2024-08-06T13:23:50.0090951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,126.91*7C
2024-08-06T13:23:51.0087611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.35,126.85*7B
2024-08-06T13:23:51.9987204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.32,126.78*70
2024-08-06T13:23:52.9985754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,126.63*5F
2024-08-06T13:23:53.9983587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,126.36*72
2024-08-06T13:23:54.9982027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.17,126.11*7E
2024-08-06T13:23:55.9979645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.46,126.16*55
2024-08-06T13:23:57.0069879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,126.51*5A
2024-08-06T13:23:58.0067957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,126.88*52
2024-08-06T13:23:59.0065258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,126.97*72
2024-08-06T13:24:00.0063524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,126.68*76
2024-08-06T13:24:01.0061220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,126.35*79
2024-08-06T13:24:02.0059718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,126.26*5B
2024-08-06T13:24:03.0057680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,126.37*59
2024-08-06T13:24:04.0072699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,126.63*5E
2024-08-06T13:24:05.0070973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,126.92*59
2024-08-06T13:24:06.0068596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,127.05*7C
2024-08-06T13:24:07.0067323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,127.00*7F
2024-08-06T13:24:08.0064893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,126.77*51
2024-08-06T13:24:09.0063378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,126.48*7C
2024-08-06T13:24:09.9962872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,126.39*5A
2024-08-06T13:24:10.9962629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,126.62*57
2024-08-06T13:24:12.0003634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,126.89*7E
2024-08-06T13:24:13.0002208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,126.91*77
2024-08-06T13:24:14.0016538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,126.61*7E
2024-08-06T13:24:14.9971683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,126.21*76
2024-08-06T13:24:15.9970598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,126.04*52
2024-08-06T13:24:16.9968472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,126.33*54
2024-08-06T13:24:17.9967043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,126.85*58
2024-08-06T13:24:19.0121064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,127.26*7F
2024-08-06T13:24:20.0118253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,127.26*7D
2024-08-06T13:24:20.9960003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,126.76*5B
2024-08-06T13:24:21.9958972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,126.18*75
2024-08-06T13:24:22.9957134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,126.14*55
2024-08-06T13:24:23.9955514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,126.59*5A
2024-08-06T13:24:24.9952604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,127.10*56
2024-08-06T13:24:26.0106775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,127.28*7D
2024-08-06T13:24:27.0105196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,127.10*56
2024-08-06T13:24:28.0102969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,126.81*50
2024-08-06T13:24:29.0101513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,126.72*58
2024-08-06T13:24:30.0099273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,126.85*5C
2024-08-06T13:24:31.0097054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,126.98*72
2024-08-06T13:24:32.0095417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.09,127.06*5B
2024-08-06T13:24:33.0092469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,127.07*5A
2024-08-06T13:24:34.0091113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,127.01*76
2024-08-06T13:24:35.0089018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.54,126.92*5E
2024-08-06T13:24:35.9965860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,126.77*5F
2024-08-06T13:24:36.9964097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,126.76*57
2024-08-06T13:24:38.0008133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,126.95*76
2024-08-06T13:24:39.0005367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,127.17*7D
2024-08-06T13:24:40.0003820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,127.25*70
2024-08-06T13:24:41.0021065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,127.14*78
2024-08-06T13:24:42.0018021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,126.94*5F
2024-08-06T13:24:43.0016584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,126.87*5B
2024-08-06T13:24:44.0014393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,127.02*56
2024-08-06T13:24:45.0012504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,127.29*52
2024-08-06T13:24:46.0010940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,127.48*50
2024-08-06T13:24:47.0008056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,127.49*77
2024-08-06T13:24:48.0007616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,127.47*75
2024-08-06T13:24:49.0043559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,127.43*7A
2024-08-06T13:24:50.0003255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,127.39*55
2024-08-06T13:24:51.0001137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,127.40*5C
2024-08-06T13:24:51.9999178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,127.48*58
2024-08-06T13:24:52.9997178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,127.57*72
2024-08-06T13:24:53.9994930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,127.75*55
2024-08-06T13:24:54.9992033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,127.84*55
2024-08-06T13:24:55.9990929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,127.71*5C
2024-08-06T13:24:56.9989647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,127.63*55
2024-08-06T13:24:57.9987297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,127.76*52
2024-08-06T13:24:58.9984405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,127.93*71
2024-08-06T13:24:59.9982855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,128.00*7D
2024-08-06T13:25:01.0035945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,127.94*73
2024-08-06T13:25:02.0033635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,127.73*53
2024-08-06T13:25:03.0085251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,127.64*5D
2024-08-06T13:25:03.9954169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,127.85*5F
2024-08-06T13:25:05.0108591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,128.33*59
2024-08-06T13:25:06.0106165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,128.87*72
2024-08-06T13:25:07.0104943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,129.11*70
2024-08-06T13:25:08.0102554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,128.80*7D
2024-08-06T13:25:08.9973796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,128.21*50
2024-08-06T13:25:09.9970412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.28,128.02*5B
2024-08-06T13:25:10.9969896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,128.37*53
2024-08-06T13:25:11.9968093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,129.01*56
2024-08-06T13:25:13.0122448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,129.47*75
2024-08-06T13:25:14.0120174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,129.56*70
2024-08-06T13:25:14.9999326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,129.46*7A
2024-08-06T13:25:16.0017122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,129.42*58
2024-08-06T13:25:17.0013949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,129.41*5F
2024-08-06T13:25:18.0012149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,129.27*58
2024-08-06T13:25:19.0010644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,128.96*5C
2024-08-06T13:25:20.0008861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,128.82*79
2024-08-06T13:25:21.0005797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,129.07*54
2024-08-06T13:25:22.0062879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,129.51*58
2024-08-06T13:25:23.0002228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,129.78*5D
2024-08-06T13:25:24.0001276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,129.76*73
2024-08-06T13:25:24.9998268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,129.56*79
2024-08-06T13:25:25.9996860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,129.26*70
2024-08-06T13:25:26.9995039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,128.97*54
2024-08-06T13:25:27.9993040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,128.91*54
2024-08-06T13:25:28.9991563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,129.16*59
2024-08-06T13:25:30.0033719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,129.56*5C
2024-08-06T13:25:31.0031714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,129.85*74
2024-08-06T13:25:32.0029862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,129.97*7E
2024-08-06T13:25:33.0058459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,129.85*73
2024-08-06T13:25:34.0055770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,129.51*5B
2024-08-06T13:25:35.0086742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.33,129.25*74
2024-08-06T13:25:36.0085469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.08,129.25*5C
2024-08-06T13:25:37.0083672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.77,129.39*55
2024-08-06T13:25:38.0080584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,129.72*5A
2024-08-06T13:25:39.0079844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,130.18*7A
2024-08-06T13:25:40.0077773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.60,130.48*74
2024-08-06T13:25:41.0074601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,130.35*71
2024-08-06T13:25:42.0073035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,129.99*71
2024-08-06T13:25:43.0071536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,129.77*74
2024-08-06T13:25:44.0070079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.30,129.74*78
2024-08-06T13:25:45.0066553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.60,129.89*55
2024-08-06T13:25:46.0065680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.94,130.24*5F
2024-08-06T13:25:47.0063259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,130.65*54
2024-08-06T13:25:48.0060352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,130.80*70
2024-08-06T13:25:49.0059933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,130.57*76
2024-08-06T13:25:50.0057515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,130.18*52
2024-08-06T13:25:51.0060848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,129.99*54
2024-08-06T13:25:52.0118770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,130.11*7E
2024-08-06T13:25:53.0056680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,130.34*5A
2024-08-06T13:25:54.0056047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,130.54*55
2024-08-06T13:25:55.0092462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.15,130.69*56
2024-08-06T13:25:55.9984772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.94,130.78*54
2024-08-06T13:25:56.9983061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,130.85*5A
2024-08-06T13:25:57.9981697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,130.89*78
2024-08-06T13:25:58.9979342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,130.78*59
2024-08-06T13:25:59.9976689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.03,130.62*57
2024-08-06T13:26:01.0130606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,130.70*75
2024-08-06T13:26:01.9973785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,131.10*7D
2024-08-06T13:26:02.9971049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,131.71*55
2024-08-06T13:26:03.9968829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.19,132.25*58
2024-08-06T13:26:04.9996575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,132.51*50
2024-08-06T13:26:05.9992980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,132.63*7D
2024-08-06T13:26:07.0065088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,132.76*7E
2024-08-06T13:26:08.0062976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,133.03*7E
2024-08-06T13:26:09.0060944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,133.60*79
2024-08-06T13:26:10.0058763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,134.38*70
2024-08-06T13:26:11.0087740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,135.12*57
2024-08-06T13:26:12.0086550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,135.68*5C
2024-08-06T13:26:12.9984905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,136.08*72
2024-08-06T13:26:13.9982869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,136.45*7D
2024-08-06T13:26:14.9980077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,137.10*52
2024-08-06T13:26:16.0040600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,138.01*5B
2024-08-06T13:26:17.0076326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,138.89*71
2024-08-06T13:26:18.0073675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,139.60*72
2024-08-06T13:26:19.0071358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,140.16*79
2024-08-06T13:26:20.0070882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,140.53*78
2024-08-06T13:26:21.0068212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,140.85*57
2024-08-06T13:26:22.0066062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,141.26*56
2024-08-06T13:26:23.0064383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,141.79*5A
2024-08-06T13:26:24.0062980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,142.44*7A
2024-08-06T13:26:25.0060284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,143.07*71
2024-08-06T13:26:26.0085009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,143.45*7F
2024-08-06T13:26:27.0083041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,143.64*55
2024-08-06T13:26:28.0080616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,143.76*5D
2024-08-06T13:26:29.0079251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,143.74*53
2024-08-06T13:26:30.0076700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,143.67*5C
2024-08-06T13:26:31.0106706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,143.68*5D
2024-08-06T13:26:32.0104238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,143.69*52
2024-08-06T13:26:33.0102533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,143.65*58
2024-08-06T13:26:34.0099828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,143.68*54
2024-08-06T13:26:35.0098907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,143.90*74
2024-08-06T13:26:36.0012182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,144.28*79
2024-08-06T13:26:37.0009591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,144.65*74
2024-08-06T13:26:38.0035964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,144.71*57
2024-08-06T13:26:39.0034125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,144.34*55
2024-08-06T13:26:40.0032364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,143.70*56
2024-08-06T13:26:41.0030439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,143.16*55
2024-08-06T13:26:42.0028376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,143.01*5F
2024-08-06T13:26:43.0025359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,143.21*7C
2024-08-06T13:26:44.0023763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,143.55*7D
2024-08-06T13:26:45.0022441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,143.74*7F
2024-08-06T13:26:46.0019794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,143.79*7E
2024-08-06T13:26:47.0018757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,143.81*58
2024-08-06T13:26:48.0016339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,143.71*55
2024-08-06T13:26:49.0053377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,143.40*5C
2024-08-06T13:26:50.0052394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,143.01*77
2024-08-06T13:26:51.0050782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,142.64*7B
2024-08-06T13:26:52.0070762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,142.42*78
2024-08-06T13:26:53.0070079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,142.57*52
2024-08-06T13:26:54.0067217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,143.02*77
2024-08-06T13:26:55.0065319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,143.41*75
2024-08-06T13:26:56.0063725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,143.49*7D
2024-08-06T13:26:57.0061179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,143.21*70
2024-08-06T13:26:58.0058947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,142.77*54
2024-08-06T13:26:59.0056889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,142.40*5C
2024-08-06T13:27:00.0094097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,142.26*5A
2024-08-06T13:27:01.0092117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,142.40*54
2024-08-06T13:27:02.0089279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,142.61*53
2024-08-06T13:27:03.0104226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,142.75*50
2024-08-06T13:27:04.0103807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,142.92*5D
2024-08-06T13:27:05.0101679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,143.09*74
2024-08-06T13:27:05.9979911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,143.01*7E
2024-08-06T13:27:06.9977044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,142.72*7D
2024-08-06T13:27:08.0085426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,142.44*7E
2024-08-06T13:27:09.0115016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,142.38*5A
2024-08-06T13:27:09.9997872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,142.47*56
2024-08-06T13:27:10.9995079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,142.52*56
2024-08-06T13:27:11.9994127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,142.56*57
2024-08-06T13:27:12.9991732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,142.66*7D
2024-08-06T13:27:14.0021575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,142.76*7E
2024-08-06T13:27:15.0077918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,142.82*77
2024-08-06T13:27:16.0107528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,142.84*70
2024-08-06T13:27:17.0106458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,142.79*5B
2024-08-06T13:27:18.0103830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,142.65*54
2024-08-06T13:27:19.0101383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,142.55*52
2024-08-06T13:27:20.0100086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,142.48*55
2024-08-06T13:27:21.0098911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,142.46*52
2024-08-06T13:27:22.0096444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,142.55*75
2024-08-06T13:27:22.9998974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,142.68*76
2024-08-06T13:27:23.9998776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,142.81*70
2024-08-06T13:27:24.9996954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,142.80*70
2024-08-06T13:27:25.9993652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,142.71*7B
2024-08-06T13:27:26.9991193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,142.60*5A
2024-08-06T13:27:27.9989813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,142.61*53
2024-08-06T13:27:28.9988917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,142.80*5C
2024-08-06T13:27:29.9986586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,142.99*7A
2024-08-06T13:27:30.9985040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,143.01*72
2024-08-06T13:27:32.0022190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,142.71*57
2024-08-06T13:27:33.0020261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,142.30*57
2024-08-06T13:27:34.0016704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,142.05*52
2024-08-06T13:27:35.0016420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,142.22*5C
2024-08-06T13:27:36.0101415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,142.76*51
2024-08-06T13:27:37.0099033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,143.27*59
2024-08-06T13:27:38.0096261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,143.48*58
2024-08-06T13:27:38.9980628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,143.48*53
2024-08-06T13:27:39.9978393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,143.31*5A
2024-08-06T13:27:41.0059535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,142.94*59
2024-08-06T13:27:42.0100264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,142.63*53
2024-08-06T13:27:43.0097159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,142.61*7A
2024-08-06T13:27:44.0096514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,142.90*52
2024-08-06T13:27:45.0093477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.93,143.40*5D
2024-08-06T13:27:46.0092028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.41,143.73*53
2024-08-06T13:27:47.0090240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,143.74*5D
2024-08-06T13:27:48.0088259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,143.50*78
2024-08-06T13:27:49.0086820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,143.13*5A
2024-08-06T13:27:50.0083921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,142.81*58
2024-08-06T13:27:51.0081980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,142.64*53
2024-08-06T13:27:52.0008653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,142.62*7F
2024-08-06T13:27:53.0006706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,142.72*7C
2024-08-06T13:27:54.0005401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,142.89*77
2024-08-06T13:27:55.0002342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,143.08*73
2024-08-06T13:27:56.0001199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,143.22*50
2024-08-06T13:27:57.0052041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,143.29*5D
2024-08-06T13:27:58.0049893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,143.27*5B
2024-08-06T13:27:59.0049044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,143.14*54
2024-08-06T13:28:00.0047025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,143.05*5B
2024-08-06T13:28:01.0044758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,143.10*55
2024-08-06T13:28:02.0043223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,143.15*79
2024-08-06T13:28:03.0040440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,143.24*77
2024-08-06T13:28:04.0038066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,143.39*7F
2024-08-06T13:28:05.0037174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,143.57*7F
2024-08-06T13:28:06.0068663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,143.70*70
2024-08-06T13:28:06.9971583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,143.75*57
2024-08-06T13:28:07.9970473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,143.62*52
2024-08-06T13:28:08.9968089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,143.40*59
2024-08-06T13:28:10.0006849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,143.27*58
2024-08-06T13:28:11.0006175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,143.24*5C
2024-08-06T13:28:12.0030797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,143.28*77
2024-08-06T13:28:13.0029307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,143.32*7D
2024-08-06T13:28:14.0027739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.26,143.28*71
2024-08-06T13:28:15.0025547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.24,143.17*72
2024-08-06T13:28:16.0023254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,143.01*7E
2024-08-06T13:28:17.0020815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,142.88*7A
2024-08-06T13:28:18.0018856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,142.86*5A
2024-08-06T13:28:19.0016474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.25,143.03*59
2024-08-06T13:28:20.0015424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.08,143.33*55
2024-08-06T13:28:21.0013512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,143.62*55
2024-08-06T13:28:22.0011547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,143.84*72
2024-08-06T13:28:23.0009703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.63,143.87*5D
2024-08-06T13:28:24.0006777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.81,143.64*59
2024-08-06T13:28:25.0005392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.28,143.31*5A
2024-08-06T13:28:26.0004038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,143.17*76
2024-08-06T13:28:27.0001466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,143.37*7C
2024-08-06T13:28:28.0019264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.93,143.81*53
2024-08-06T13:28:29.0017268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.96,144.33*58
2024-08-06T13:28:30.0014834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.22,144.75*54
2024-08-06T13:28:31.0012538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,144.89*5A
2024-08-06T13:28:32.0011291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,144.73*7E
2024-08-06T13:28:33.0008387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,144.38*58
2024-08-06T13:28:34.0006334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.30,143.98*55
2024-08-06T13:28:35.0005412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.75,143.70*7C
2024-08-06T13:28:36.0003040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.93,143.77*7A
2024-08-06T13:28:37.0072592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,144.08*7F
2024-08-06T13:28:38.0070591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,144.36*53
2024-08-06T13:28:38.9974808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,144.42*5C
2024-08-06T13:28:39.9996980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.43,144.34*57
2024-08-06T13:28:41.0018983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.14,144.27*7C
2024-08-06T13:28:42.0035928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.04,144.20*78
2024-08-06T13:28:43.0035306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,144.06*54
2024-08-06T13:28:44.0032544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,143.91*75
2024-08-06T13:28:45.0029050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.54,143.83*74
2024-08-06T13:28:46.0027769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.59,143.81*7D
2024-08-06T13:28:47.0026844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,143.70*77
2024-08-06T13:28:48.0062613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,143.48*5F
2024-08-06T13:28:49.0097695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,143.37*5F
2024-08-06T13:28:50.0095403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,143.43*5B
2024-08-06T13:28:51.0092595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,143.65*53
2024-08-06T13:28:52.0090940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,143.94*5F
2024-08-06T13:28:53.0131025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,144.04*7F
2024-08-06T13:28:54.0129121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,143.76*79
2024-08-06T13:28:55.0131671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,143.36*7D
2024-08-06T13:28:56.0026361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,143.24*7B
2024-08-06T13:28:57.0025383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,143.30*7A
2024-08-06T13:28:58.0022311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,143.44*59
2024-08-06T13:28:59.0022359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,143.51*51
2024-08-06T13:29:00.0018786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,143.38*5E
2024-08-06T13:29:01.0064659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,143.23*7C
2024-08-06T13:29:02.0062550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,143.34*76
2024-08-06T13:29:03.0060766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,143.57*7C
2024-08-06T13:29:04.0059005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,143.74*71
2024-08-06T13:29:05.0056762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,143.76*71
2024-08-06T13:29:06.0083156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,143.71*55
2024-08-06T13:29:07.0080962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,143.60*53
2024-08-06T13:29:08.0079379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,143.47*54
2024-08-06T13:29:09.0077719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,143.30*5E
2024-08-06T13:29:10.0107209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,143.21*78
2024-08-06T13:29:11.0105368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,143.19*70
2024-08-06T13:29:12.0035900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,143.22*7B
2024-08-06T13:29:13.0070800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,143.24*5A
2024-08-06T13:29:14.0069538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,143.29*77
2024-08-06T13:29:15.0067195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,143.43*59
2024-08-06T13:29:16.0088019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,143.65*7B
2024-08-06T13:29:17.0113572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,143.87*75
2024-08-06T13:29:18.0111082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,144.03*7F
2024-08-06T13:29:19.0108711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,144.07*51
2024-08-06T13:29:20.0107220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,143.93*7F
2024-08-06T13:29:21.0104375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.09,143.55*77
2024-08-06T13:29:22.0103378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,143.12*70
2024-08-06T13:29:23.0143886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.96*74
2024-08-06T13:29:24.0025087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,143.15*75
2024-08-06T13:29:25.0024419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.68,143.49*70
2024-08-06T13:29:26.0022054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.92,143.88*75
2024-08-06T13:29:27.0038615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,144.28*78
2024-08-06T13:29:28.0124007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,144.45*55
2024-08-06T13:29:29.0024081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,144.26*56
2024-08-06T13:29:30.0022183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,143.84*79
2024-08-06T13:29:31.0003401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,143.42*72
2024-08-06T13:29:32.0001279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.13,143.07*54
2024-08-06T13:29:32.9998320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,142.83*5E
2024-08-06T13:29:33.9996975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,142.76*52
2024-08-06T13:29:34.9994676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,142.88*57
2024-08-06T13:29:35.9991790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,143.30*50
2024-08-06T13:29:36.9989978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.93,143.81*75
2024-08-06T13:29:38.0145027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,144.17*72
2024-08-06T13:29:39.0142863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,144.34*76
2024-08-06T13:29:40.0139912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,144.10*7D
2024-08-06T13:29:41.0036728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,143.45*5F
2024-08-06T13:29:42.0034499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.08,142.72*70
2024-08-06T13:29:43.0031473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.86,142.37*72
2024-08-06T13:29:44.0029290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.02,142.59*5A
2024-08-06T13:29:45.0027766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,143.07*5D
2024-08-06T13:29:46.0026483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,143.50*76
2024-08-06T13:29:47.0024004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.11,143.85*76
2024-08-06T13:29:48.0066127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,144.10*77
2024-08-06T13:29:49.0063704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,144.22*75
2024-08-06T13:29:50.0062786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,144.21*79
2024-08-06T13:29:51.0059165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,144.05*59
2024-08-06T13:29:52.0057665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,143.80*5F
2024-08-06T13:29:53.0056731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,143.51*54
2024-08-06T13:29:54.0053341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,143.29*5B
2024-08-06T13:29:55.0051623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,143.15*7E
2024-08-06T13:29:56.0075758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,143.17*7A
2024-08-06T13:29:57.0111176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,143.35*71
2024-08-06T13:29:58.0108724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,143.59*73
2024-08-06T13:29:59.0107061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,143.88*7D
2024-08-06T13:29:59.9980205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,144.16*5A
2024-08-06T13:30:00.9976887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,144.21*5E
2024-08-06T13:30:02.0008203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,144.04*50
2024-08-06T13:30:03.0024934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,143.76*7E
2024-08-06T13:30:04.0074091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,143.43*70
2024-08-06T13:30:05.0073557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,143.13*7B
2024-08-06T13:30:06.0071381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,143.04*72
2024-08-06T13:30:07.0069248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,143.23*7C
2024-08-06T13:30:08.0067133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,143.65*7D
2024-08-06T13:30:09.0065526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,144.17*7A
2024-08-06T13:30:10.0063876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,144.62*73
2024-08-06T13:30:11.0061311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,144.84*50
2024-08-06T13:30:12.0059690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,144.76*5B
2024-08-06T13:30:13.0095705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,144.39*5B
2024-08-06T13:30:14.0094474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,143.88*53
2024-08-06T13:30:15.0092454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,143.46*58
2024-08-06T13:30:16.0150258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,143.33*7F
2024-08-06T13:30:17.0148496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,143.48*75
2024-08-06T13:30:18.0145930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,143.75*76
2024-08-06T13:30:19.0144276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,144.00*7F
2024-08-06T13:30:20.0142628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,144.13*7C
2024-08-06T13:30:20.9984422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,144.18*5C
2024-08-06T13:30:21.9982297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,144.13*5D
2024-08-06T13:30:22.9996991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,144.08*56
2024-08-06T13:30:23.9995978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,144.06*57
2024-08-06T13:30:25.0015965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,144.05*5F
2024-08-06T13:30:26.0012243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,143.89*70
2024-08-06T13:30:27.0011842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,143.60*79
2024-08-06T13:30:28.0008320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,143.29*7B
2024-08-06T13:30:29.0006209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,143.07*78
2024-08-06T13:30:30.0005490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,142.90*76
2024-08-06T13:30:31.0002850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,142.88*74
2024-08-06T13:30:32.0040197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,143.13*55
2024-08-06T13:30:33.0038034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,143.48*5C
2024-08-06T13:30:34.0035590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,143.76*53
2024-08-06T13:30:35.0034228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,143.94*5F
2024-08-06T13:30:36.0032410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,143.93*54
2024-08-06T13:30:37.0029940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,143.71*59
2024-08-06T13:30:38.0028448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,143.37*5A
2024-08-06T13:30:39.0025298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,142.94*72
2024-08-06T13:30:40.0049537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,142.66*75
2024-08-06T13:30:41.0047392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,142.78*72
2024-08-06T13:30:42.0044738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,143.22*7C
2024-08-06T13:30:43.0043125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,143.83*73
2024-08-06T13:30:44.0041358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.07,144.39*70
2024-08-06T13:30:45.0040816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.75,144.72*53
2024-08-06T13:30:46.0037426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,144.74*54
2024-08-06T13:30:47.0036638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,144.48*58
2024-08-06T13:30:48.0033399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,144.02*7C
2024-08-06T13:30:49.0031320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.98,143.55*7A
2024-08-06T13:30:50.0030192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,143.22*75
2024-08-06T13:30:51.0029129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,143.17*7D
2024-08-06T13:30:52.0026414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,143.36*71
2024-08-06T13:30:53.0023659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.73,143.59*77
2024-08-06T13:30:54.0039240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.79,143.79*7E
2024-08-06T13:30:55.0038276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,144.07*72
2024-08-06T13:30:56.0069358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,144.36*72
2024-08-06T13:30:57.0066731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,144.43*52
2024-08-06T13:30:58.0065516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.42,144.12*70
2024-08-06T13:30:59.0063834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.80,143.58*71
2024-08-06T13:31:00.0089189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,142.98*71
2024-08-06T13:31:01.0088229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,142.65*73
2024-08-06T13:31:02.0085850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,142.75*79
2024-08-06T13:31:03.0083033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,143.22*77
2024-08-06T13:31:04.0128522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,143.75*76
2024-08-06T13:31:04.9992026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,144.21*71
2024-08-06T13:31:06.0146772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,144.39*73
2024-08-06T13:31:07.0144478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,144.22*78
2024-08-06T13:31:08.0142305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,143.80*73
2024-08-06T13:31:09.0140042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,143.28*5A
2024-08-06T13:31:09.9983001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.84,142.93*73
2024-08-06T13:31:10.9981365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.52,142.98*76
2024-08-06T13:31:12.0134529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,143.29*59
2024-08-06T13:31:13.0133076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,143.72*78
2024-08-06T13:31:14.0130805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,144.20*74
2024-08-06T13:31:15.0127966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.67,144.62*7D
2024-08-06T13:31:16.0127446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.53,144.73*77
2024-08-06T13:31:17.0125468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,144.56*77
2024-08-06T13:31:18.0122306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,144.18*76
2024-08-06T13:31:19.0121150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,143.69*57
2024-08-06T13:31:20.0119388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,143.25*75
2024-08-06T13:31:21.0116449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,143.00*7C
2024-08-06T13:31:22.0114733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,143.08*58
2024-08-06T13:31:23.0113349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,143.43*5E
2024-08-06T13:31:24.0111617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,143.94*7A
2024-08-06T13:31:25.0109715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,144.40*7E
2024-08-06T13:31:26.0106769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,144.53*73
2024-08-06T13:31:27.0105138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,144.36*79
2024-08-06T13:31:28.0120636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,144.03*7B
2024-08-06T13:31:29.0137368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,143.65*5D
2024-08-06T13:31:30.0135565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,143.28*5E
2024-08-06T13:31:31.0134164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,143.01*55
2024-08-06T13:31:32.0132424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,143.00*58
2024-08-06T13:31:33.0129545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,143.19*76
2024-08-06T13:31:34.0127683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,143.45*7A
2024-08-06T13:31:35.0126814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,143.60*7E
2024-08-06T13:31:36.0157094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,143.66*70
2024-08-06T13:31:37.0155464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,143.68*70
2024-08-06T13:31:38.0023675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,143.65*7F
2024-08-06T13:31:39.0022610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,143.53*59
2024-08-06T13:31:40.0020534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,143.41*55
2024-08-06T13:31:41.0019224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,143.36*56
2024-08-06T13:31:42.0016417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,143.25*52
2024-08-06T13:31:43.0014986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,143.08*74
2024-08-06T13:31:44.0013058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.89*78
2024-08-06T13:31:45.0011108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,142.72*75
2024-08-06T13:31:46.0008852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,142.68*71
2024-08-06T13:31:47.0007249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,142.87*70
2024-08-06T13:31:48.0005180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,143.18*7A
2024-08-06T13:31:49.0159029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,143.52*74
2024-08-06T13:31:50.0000635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,143.83*5A
2024-08-06T13:31:51.0081660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,143.99*50
2024-08-06T13:31:52.0081302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,143.80*5C
2024-08-06T13:31:53.0105760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,143.36*54
2024-08-06T13:31:54.0104245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,142.94*5C
2024-08-06T13:31:55.0145087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,142.73*73
2024-08-06T13:31:56.0142941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.70,142.79*71
2024-08-06T13:31:57.0141327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.21,143.09*70
2024-08-06T13:31:58.0139259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.22,143.64*77
2024-08-06T13:31:59.0138337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,144.25*77
2024-08-06T13:32:00.0135310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,144.66*50
2024-08-06T13:32:01.0133049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,144.75*5C
2024-08-06T13:32:02.0011056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,144.48*50
2024-08-06T13:32:03.0009102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,143.97*56
2024-08-06T13:32:04.0007719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,143.34*53
2024-08-06T13:32:05.0005152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,142.80*55
2024-08-06T13:32:06.0159004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,142.48*71
2024-08-06T13:32:07.0050674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.80,142.53*7F
2024-08-06T13:32:08.0049541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.02,142.88*7F
2024-08-06T13:32:09.0048394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,143.47*7A
2024-08-06T13:32:10.0076864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,144.16*7A
2024-08-06T13:32:11.0074613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,144.65*5C
2024-08-06T13:32:12.0073331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,144.70*5F
2024-08-06T13:32:13.0070781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,144.33*52
2024-08-06T13:32:14.0068802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,143.64*5F
2024-08-06T13:32:15.0085213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,142.84*57
2024-08-06T13:32:16.0083531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,142.31*5B
2024-08-06T13:32:17.0081623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,142.29*58
2024-08-06T13:32:18.0079370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,142.60*7C
2024-08-06T13:32:19.0076695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.83,143.09*79
2024-08-06T13:32:20.0074370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.05,143.65*7E
2024-08-06T13:32:21.0073555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,144.11*7B
2024-08-06T13:32:22.0072059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,144.28*71
2024-08-06T13:32:23.0088532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,144.03*78
2024-08-06T13:32:24.0087875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,143.55*50
2024-08-06T13:32:25.0084787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,143.15*75
2024-08-06T13:32:26.0083646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,142.92*7A
2024-08-06T13:32:27.0142330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,142.91*5F
2024-08-06T13:32:28.0138939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,143.04*57
2024-08-06T13:32:29.0137056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,143.28*56
2024-08-06T13:32:30.0012945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,143.62*7A
2024-08-06T13:32:31.0043402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.27,144.01*78
2024-08-06T13:32:32.0041908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.50,144.39*7E
2024-08-06T13:32:33.0039490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.53,144.48*79
2024-08-06T13:32:34.0036584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,144.15*57
2024-08-06T13:32:35.0090147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,143.60*50
2024-08-06T13:32:36.0123244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,143.10*7A
2024-08-06T13:32:37.0121768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.07,142.88*7D
2024-08-06T13:32:38.0119866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.71,142.98*57
2024-08-06T13:32:39.0140925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.47,143.34*5C
2024-08-06T13:32:40.0139008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,143.83*53
2024-08-06T13:32:41.0147906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.72,144.32*7A
2024-08-06T13:32:42.0146871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.22,144.55*75
2024-08-06T13:32:43.0144234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.65,144.35*73
2024-08-06T13:32:44.0142796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,143.92*70
2024-08-06T13:32:45.0140101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,143.40*7C
2024-08-06T13:32:46.0137835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,143.00*56
2024-08-06T13:32:47.0137021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,143.02*59
2024-08-06T13:32:48.0031148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,143.42*53
2024-08-06T13:32:49.0029871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,144.01*5F
2024-08-06T13:32:50.0027586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,144.50*5A
2024-08-06T13:32:51.0059214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,144.69*5F
2024-08-06T13:32:52.0058809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,144.57*7A
2024-08-06T13:32:53.0093251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.27,144.25*7F
2024-08-06T13:32:54.0116555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.41,143.87*77
2024-08-06T13:32:55.0142986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,143.60*74
2024-08-06T13:32:56.0142038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,143.52*7B
2024-08-06T13:32:57.0139257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,143.63*57
2024-08-06T13:32:58.0006725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,143.77*57
2024-08-06T13:32:59.0005456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,143.78*5E
2024-08-06T13:33:00.0003102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,143.69*56
2024-08-06T13:33:01.0000434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,143.57*5B
2024-08-06T13:33:02.0155759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,143.56*72
2024-08-06T13:33:03.0152821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.95,143.59*79
2024-08-06T13:33:04.0020672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.76,143.55*7E
2024-08-06T13:33:05.0018258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,143.45*79
2024-08-06T13:33:06.0015986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,143.35*54
2024-08-06T13:33:07.0095540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.10,143.27*77
2024-08-06T13:33:08.0094684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,143.23*52
2024-08-06T13:33:09.0092019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,143.16*5B
2024-08-06T13:33:10.0141193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,142.96*59
2024-08-06T13:33:11.0020562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,142.74*71
2024-08-06T13:33:12.0018508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,142.74*78
2024-08-06T13:33:13.0015298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,142.95*7D
2024-08-06T13:33:14.0036653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,143.21*7B
2024-08-06T13:33:15.0034559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,143.35*79
2024-08-06T13:33:16.0032671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,143.30*70
2024-08-06T13:33:17.0029216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,143.13*7D
2024-08-06T13:33:18.0028188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.30,142.97*7D
2024-08-06T13:33:19.0026257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,142.85*59
2024-08-06T13:33:20.0025446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,142.80*5F
2024-08-06T13:33:21.0023157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,142.92*50
2024-08-06T13:33:22.0020778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,143.22*7F
2024-08-06T13:33:23.0018931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.06,143.55*72
2024-08-06T13:33:24.0016365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.30,143.73*78
2024-08-06T13:33:25.0014354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,143.63*72
2024-08-06T13:33:26.0060355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,143.41*73
2024-08-06T13:33:27.0057239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,143.15*55
2024-08-06T13:33:28.0093585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,142.88*5E
2024-08-06T13:33:29.0092737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,142.77*59
2024-08-06T13:33:30.0090646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,143.02*5A
2024-08-06T13:33:31.0152691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,143.52*52
2024-08-06T13:33:32.0150748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,144.05*75
2024-08-06T13:33:33.0148872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,144.34*75
2024-08-06T13:33:34.0147162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,144.30*7E
2024-08-06T13:33:35.0031310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,143.94*78
2024-08-06T13:33:36.0028918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,143.36*76
2024-08-06T13:33:37.0027397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,142.91*71
2024-08-06T13:33:38.0055594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,142.82*75
2024-08-06T13:33:39.0054258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,143.08*53
2024-08-06T13:33:40.0051638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,143.53*5F
2024-08-06T13:33:41.0049435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,143.93*5A
2024-08-06T13:33:42.0074320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,144.22*51
2024-08-06T13:33:43.0071990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,144.39*74
2024-08-06T13:33:44.0070651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,144.40*7C
2024-08-06T13:33:45.0067193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,144.27*79
2024-08-06T13:33:46.0066071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,144.10*70
2024-08-06T13:33:47.0063689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,143.88*7B
2024-08-06T13:33:48.0061509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,143.61*78
2024-08-06T13:33:49.0059090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,143.36*56
2024-08-06T13:33:50.0057871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,143.28*54
2024-08-06T13:33:51.0055864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,143.44*5E
2024-08-06T13:33:52.0096523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,143.72*5B
2024-08-06T13:33:53.0094758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,144.08*57
2024-08-06T13:33:54.0092564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,144.39*59
2024-08-06T13:33:55.0090198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,144.44*79
2024-08-06T13:33:56.0088288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,144.26*77
2024-08-06T13:33:57.0086326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,143.97*70
2024-08-06T13:33:58.0127144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,143.62*72
2024-08-06T13:33:59.0017844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,143.37*7A
2024-08-06T13:34:00.0170649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,143.19*7D
2024-08-06T13:34:01.0051874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,143.06*74
2024-08-06T13:34:02.0049035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,143.17*5A
2024-08-06T13:34:03.0046427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,143.48*52
2024-08-06T13:34:04.0045932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,143.78*53
2024-08-06T13:34:05.0043804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,143.82*51
2024-08-06T13:34:06.0042151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,143.59*57
2024-08-06T13:34:07.0039947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,143.20*71
2024-08-06T13:34:08.0037532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,142.62*5B
2024-08-06T13:34:09.0035157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.34,142.00*53
2024-08-06T13:34:10.0034058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.67,141.52*7C
2024-08-06T13:34:11.0031861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,141.29*70
2024-08-06T13:34:12.0030201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,141.26*77
2024-08-06T13:34:13.0027360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,141.25*59
2024-08-06T13:34:14.0059557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.09,141.12*58
2024-08-06T13:34:15.0121705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,140.63*53
2024-08-06T13:34:16.0119563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,139.78*54
2024-08-06T13:34:16.9999713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,138.73*7E
2024-08-06T13:34:18.0152838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.17,137.52*50
2024-08-06T13:34:19.0150336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.20,136.22*5E
2024-08-06T13:34:20.0149765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.74,134.97*5C
2024-08-06T13:34:21.0147528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,133.97*5A
2024-08-06T13:34:22.0145494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,133.08*7B
2024-08-06T13:34:23.0143063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,132.00*7B
2024-08-06T13:34:24.0141459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,130.69*71
2024-08-06T13:34:25.0138586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,129.31*5E
2024-08-06T13:34:26.0205786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.86,127.93*78
2024-08-06T13:34:27.0135134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.59,126.32*7B
2024-08-06T13:34:28.0036295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.74,124.50*7E
2024-08-06T13:34:29.0034991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.36,122.53*7C
2024-08-06T13:34:30.0032860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,120.41*5F
2024-08-06T13:34:31.0066725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,118.18*5B
2024-08-06T13:34:32.0064771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,115.81*5B
2024-08-06T13:34:33.0062112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.66,113.37*57
2024-08-06T13:34:34.0096316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.29,110.69*50
2024-08-06T13:34:35.0094930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.27,108.05*56
2024-08-06T13:34:36.0093204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.57,105.63*55
2024-08-06T13:34:37.0090570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,103.03*77
2024-08-06T13:34:38.0088787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,100.26*78
2024-08-06T13:34:39.0086936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.84,97.85*46
2024-08-06T13:34:40.0083888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.55,95.61*49
2024-08-06T13:34:41.0081778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.62,93.33*43
2024-08-06T13:34:42.0080149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.29,90.90*42
2024-08-06T13:34:43.0078632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.09,88.12*6F
2024-08-06T13:34:44.0076918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.12,85.42*61
2024-08-06T13:34:45.0074107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.30,82.99*68
2024-08-06T13:34:46.0072749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.39,80.53*4C
2024-08-06T13:34:47.0070146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.18,78.14*48
2024-08-06T13:34:48.0068325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.66,76.32*43
2024-08-06T13:34:49.0067000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.04,74.98*4B
2024-08-06T13:34:50.0064278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,73.60*64
2024-08-06T13:34:51.0062952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,71.81*60
2024-08-06T13:34:52.0061010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.53,69.69*6F
2024-08-06T13:34:53.0058627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.73,67.92*4C
2024-08-06T13:34:54.0057293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.24,66.93*46
2024-08-06T13:34:55.0055288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.51,66.31*4B
2024-08-06T13:34:56.0052087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.20,65.46*4A
2024-08-06T13:34:57.0051006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,64.36*69
2024-08-06T13:34:58.0048858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,63.15*44
2024-08-06T13:34:59.0047195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,61.95*42
2024-08-06T13:35:00.0045277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.16,61.11*48
2024-08-06T13:35:01.0042418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.06,60.84*46
2024-08-06T13:35:02.0040403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,60.68*6B
2024-08-06T13:35:03.0038938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,60.09*69
2024-08-06T13:35:04.0095438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.02,59.01*6A
2024-08-06T13:35:05.0128552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.45,57.93*6E
2024-08-06T13:35:06.0127307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.37,57.11*4A
2024-08-06T13:35:07.0124912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.86,56.62*42
2024-08-06T13:35:08.0122979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.91,56.53*40
2024-08-06T13:35:09.0120189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,56.59*66
2024-08-06T13:35:10.0119072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,56.31*46
2024-08-06T13:35:11.0016979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,55.78*42
2024-08-06T13:35:12.0013400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.17,55.53*65
2024-08-06T13:35:13.0012096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.90,55.68*48
2024-08-06T13:35:14.0010325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.64,55.95*47
2024-08-06T13:35:15.0007827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.88,55.91*40
2024-08-06T13:35:16.0163207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,55.71*45
2024-08-06T13:35:17.0053257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,55.54*4D
2024-08-06T13:35:18.0002975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,55.48*66
2024-08-06T13:35:19.0000225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.73,55.66*41
2024-08-06T13:35:19.9999190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.42,56.06*4A
2024-08-06T13:35:20.9996555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.10,56.46*42
2024-08-06T13:35:22.0151349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,56.68*68
2024-08-06T13:35:23.0149339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,56.69*44
2024-08-06T13:35:24.0147124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,56.45*47
2024-08-06T13:35:25.0145717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,56.22*62
2024-08-06T13:35:25.9986616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.76,56.30*42
2024-08-06T13:35:26.9984914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.63,56.65*47
2024-08-06T13:35:27.9982779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.32,57.11*49
2024-08-06T13:35:29.0137560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,57.21*4F
2024-08-06T13:35:30.0136113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.33,56.74*40
2024-08-06T13:35:31.0133746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,56.24*43
2024-08-06T13:35:32.0010237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,55.95*42
2024-08-06T13:35:33.0007824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.20,55.64*4E
2024-08-06T13:35:34.0028299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.94,55.60*40
2024-08-06T13:35:35.0078035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.80,56.03*4F
2024-08-06T13:35:36.0074399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,56.37*64
2024-08-06T13:35:37.0073376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.93,56.15*45
2024-08-06T13:35:38.0071518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.76,55.60*4D
2024-08-06T13:35:39.0069868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.06,54.96*6E
2024-08-06T13:35:40.0067009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.27,54.73*4E
2024-08-06T13:35:41.0065387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.97,55.21*47
2024-08-06T13:35:42.0062902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.63,56.11*4F
2024-08-06T13:35:43.0084109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,56.74*6B
2024-08-06T13:35:44.0081685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.84,56.92*43
2024-08-06T13:35:45.0080914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.07,56.75*41
2024-08-06T13:35:46.0078533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,56.48*42
2024-08-06T13:35:47.0076580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.74,56.26*42
2024-08-06T13:35:48.0073394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.15,56.39*4F
2024-08-06T13:35:49.0072246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.11,57.11*40
2024-08-06T13:35:50.0114366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,57.81*68
2024-08-06T13:35:51.0112668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,57.66*4F
2024-08-06T13:35:52.0166879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,57.06*4C
2024-08-06T13:35:53.0066693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,57.04*49
2024-08-06T13:35:54.0064847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,57.37*4B
2024-08-06T13:35:55.0063996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.76,57.19*40
2024-08-06T13:35:56.0061215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.92,56.54*64
2024-08-06T13:35:57.0095982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.44,56.02*49
2024-08-06T13:35:58.0123506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,56.13*4F
2024-08-06T13:35:59.0122250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,56.71*65
2024-08-06T13:36:00.0152824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,57.01*63
2024-08-06T13:36:01.0117877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,56.94*4D
2024-08-06T13:36:02.0116109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,56.66*4F
2024-08-06T13:36:03.0113321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.38,55.97*65
2024-08-06T13:36:04.0111797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.56,55.52*4D
2024-08-06T13:36:05.0163098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.40,55.63*45
2024-08-06T13:36:06.0108158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.36,55.81*40
2024-08-06T13:36:07.0105074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,55.85*43
2024-08-06T13:36:08.0104323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,55.95*4E
2024-08-06T13:36:09.0102194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,56.06*47
2024-08-06T13:36:10.0100276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,56.08*49
2024-08-06T13:36:11.0098064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,55.82*6C
2024-08-06T13:36:12.0096176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.80,55.31*6B
2024-08-06T13:36:13.0093742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.12,55.00*49
2024-08-06T13:36:14.0092330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,55.28*64
2024-08-06T13:36:15.0090366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,55.85*62
2024-08-06T13:36:16.0122152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,56.03*66
2024-08-06T13:36:17.0120015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.20,55.43*63
2024-08-06T13:36:18.0117460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.18,54.83*6F
2024-08-06T13:36:19.0116311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.07,54.84*42
2024-08-06T13:36:20.0113701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.36,55.10*4D
2024-08-06T13:36:21.0111537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,54.97*41
2024-08-06T13:36:22.0109567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,54.77*60
2024-08-06T13:36:23.0142468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,54.89*6B
2024-08-06T13:36:24.0141071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,55.17*4E
2024-08-06T13:36:25.0139737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,55.24*45
2024-08-06T13:36:26.0137029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.47,55.12*62
2024-08-06T13:36:27.0134331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.12,55.01*61
2024-08-06T13:36:28.0133356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,55.18*43
2024-08-06T13:36:29.0131916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,55.70*63
2024-08-06T13:36:30.0023926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,55.81*63
2024-08-06T13:36:31.0022377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,55.34*4D
2024-08-06T13:36:32.0020855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,55.04*65
2024-08-06T13:36:33.0018803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.54,55.01*61
2024-08-06T13:36:34.0016798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.24,55.10*4C
2024-08-06T13:36:35.0015183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.94,55.19*4D
2024-08-06T13:36:36.0012920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,55.38*6B
2024-08-06T13:36:37.0167445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,56.03*4D
2024-08-06T13:36:38.0164628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,56.47*4D
2024-08-06T13:36:39.0162787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,56.26*42
2024-08-06T13:36:40.0005134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.34,55.89*6F
2024-08-06T13:36:41.0159041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.62,55.67*62
2024-08-06T13:36:42.0000750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,55.91*43
2024-08-06T13:36:42.9998677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,56.49*62
2024-08-06T13:36:44.0152758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,56.88*64
2024-08-06T13:36:45.0151153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,56.88*48
2024-08-06T13:36:46.0149386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.30,56.66*63
2024-08-06T13:36:47.0147040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.09,56.52*6E
2024-08-06T13:36:47.9989185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.87,56.35*40
2024-08-06T13:36:49.0143057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.99,56.15*47
2024-08-06T13:36:50.0005760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.20,56.20*66
2024-08-06T13:36:51.0003363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,56.53*6A
2024-08-06T13:36:52.0158487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,56.75*4C
2024-08-06T13:36:53.0156486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.78,56.57*61
2024-08-06T13:36:54.0083036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,56.46*60
2024-08-06T13:36:55.0080821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.32,56.57*48
2024-08-06T13:36:56.0132801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,56.71*60
2024-08-06T13:36:57.0130023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,56.67*41
2024-08-06T13:36:58.0128191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,56.45*6D
2024-08-06T13:36:59.0126384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.30,56.38*6E
2024-08-06T13:37:00.0149593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.73,56.56*62
2024-08-06T13:37:01.0016763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.91,56.88*42
2024-08-06T13:37:01.9990506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,56.98*48
2024-08-06T13:37:03.0144634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,56.48*69
2024-08-06T13:37:04.0142565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.62,55.95*6F
2024-08-06T13:37:05.0140640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.25,56.07*66
2024-08-06T13:37:06.0138011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.33,56.82*40
2024-08-06T13:37:07.0137046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.57,57.51*40
2024-08-06T13:37:08.0134308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,57.72*61
2024-08-06T13:37:09.0132244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,57.80*4C
2024-08-06T13:37:10.0131321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,57.59*46
2024-08-06T13:37:11.0130021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,56.97*67
2024-08-06T13:37:12.0006176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.64,56.48*47
2024-08-06T13:37:13.0004476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.87,56.36*45
2024-08-06T13:37:14.0002790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.79,56.53*47
2024-08-06T13:37:15.0000976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,56.98*4B
2024-08-06T13:37:16.0172545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,57.60*4B
2024-08-06T13:37:17.0170446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,57.90*44
2024-08-06T13:37:18.0167779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,57.69*48
2024-08-06T13:37:19.0166986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.25,57.17*64
2024-08-06T13:37:20.0008329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.24,56.67*6A
2024-08-06T13:37:21.0006372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.98,56.49*42
2024-08-06T13:37:22.0003431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.98,56.68*47
2024-08-06T13:37:23.0002234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.23,57.17*4A
2024-08-06T13:37:24.0157431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,57.60*68
2024-08-06T13:37:25.0154960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,57.37*4A
2024-08-06T13:37:26.0152920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,56.79*65
2024-08-06T13:37:27.0149030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,56.67*65
2024-08-06T13:37:28.0126285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.02,56.73*4A
2024-08-06T13:37:29.0124455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,56.53*49
2024-08-06T13:37:30.0121862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,56.34*61
2024-08-06T13:37:31.0120800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,56.67*49
2024-08-06T13:37:32.0118478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,57.24*68
2024-08-06T13:37:33.0140101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,57.47*65
2024-08-06T13:37:34.0138329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,57.48*68
2024-08-06T13:37:35.0136707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.23,57.33*62
2024-08-06T13:37:36.0134610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.10,56.85*66
2024-08-06T13:37:37.0131989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,56.71*4B
2024-08-06T13:37:38.0130258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,57.27*6D
2024-08-06T13:37:39.0128521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,57.80*61
2024-08-06T13:37:40.0126439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,57.38*65
2024-08-06T13:37:41.0123455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.61,56.76*66
2024-08-06T13:37:42.0171126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.10,56.81*65
2024-08-06T13:37:43.0119750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.31,57.46*41
2024-08-06T13:37:44.0117346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.77,58.00*47
2024-08-06T13:37:45.0115326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,57.97*60
2024-08-06T13:37:46.0114172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,57.93*47
2024-08-06T13:37:47.0112115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,57.95*47
2024-08-06T13:37:48.0110586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,57.88*61
2024-08-06T13:37:49.0149134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.60,57.78*6A
2024-08-06T13:37:50.0146658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.14,57.67*4F
2024-08-06T13:37:51.0144679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.81,57.36*41
2024-08-06T13:37:52.0143244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,56.90*6D
2024-08-06T13:37:53.0139751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,56.80*64
2024-08-06T13:37:54.0139360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,57.16*4B
2024-08-06T13:37:55.0136875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,57.63*6A
2024-08-06T13:37:56.0134599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,58.14*66
2024-08-06T13:37:57.0036259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,58.12*6E
2024-08-06T13:37:58.0034247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.60,57.39*65
2024-08-06T13:37:59.0032657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.35,56.82*6B
2024-08-06T13:38:00.0061705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.69,56.69*61
2024-08-06T13:38:01.0059785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.30,56.70*4B
2024-08-06T13:38:02.0057774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.61,56.76*42
2024-08-06T13:38:03.0055274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,56.76*49
2024-08-06T13:38:04.0053303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,56.77*60
2024-08-06T13:38:05.0051776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,56.81*6A
2024-08-06T13:38:06.0049983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,56.96*41
2024-08-06T13:38:07.0047729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,57.33*6F
2024-08-06T13:38:08.0045509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,57.43*63
2024-08-06T13:38:09.0043568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,57.16*6C
2024-08-06T13:38:10.0081066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,56.70*63
2024-08-06T13:38:11.0122565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,56.43*6E
2024-08-06T13:38:12.0119166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,56.59*40
2024-08-06T13:38:13.0118647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,56.86*41
2024-08-06T13:38:14.0152373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.46,56.99*66
2024-08-06T13:38:15.0150491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.41,56.97*67
2024-08-06T13:38:16.0148068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,57.17*62
2024-08-06T13:38:17.0190018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,57.34*66
2024-08-06T13:38:18.0143792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,57.49*46
2024-08-06T13:38:19.0142267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,57.50*4E
2024-08-06T13:38:20.0139955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,57.14*42
2024-08-06T13:38:21.0137536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.22,57.07*61
2024-08-06T13:38:22.0135593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.94,57.42*44
2024-08-06T13:38:23.0134949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.37,57.74*49
2024-08-06T13:38:24.0132364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,57.98*4E
2024-08-06T13:38:25.0129190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,57.79*48
2024-08-06T13:38:26.0128105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,57.52*4B
2024-08-06T13:38:27.0126775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,57.45*68
2024-08-06T13:38:28.0124682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,57.60*44
2024-08-06T13:38:29.0144176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,57.88*6A
2024-08-06T13:38:30.0066052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,57.84*6C
2024-08-06T13:38:31.0063659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.14,57.34*63
2024-08-06T13:38:32.0060927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.02,56.90*68
2024-08-06T13:38:33.0059185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.49,56.74*42
2024-08-06T13:38:34.0057192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.92,56.77*42
2024-08-06T13:38:35.0055201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.08,56.73*42
2024-08-06T13:38:36.0054154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,56.75*62
2024-08-06T13:38:37.0051451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,57.14*40
2024-08-06T13:38:38.0049969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,57.54*44
2024-08-06T13:38:39.0046183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,57.72*4A
2024-08-06T13:38:40.0044554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.25,57.43*6A
2024-08-06T13:38:41.0042767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.80,56.70*6A
2024-08-06T13:38:42.0104270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.81,56.21*6B
2024-08-06T13:38:43.0102325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.29,56.15*40
2024-08-06T13:38:44.0099545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,56.59*60
2024-08-06T13:38:45.0098266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,57.28*6A
2024-08-06T13:38:46.0096666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,57.60*4B
2024-08-06T13:38:47.0094339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.80,57.67*69
2024-08-06T13:38:48.0092822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.86,57.53*69
2024-08-06T13:38:49.0089074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.58,57.20*68
2024-08-06T13:38:50.0089165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.59,56.99*48
2024-08-06T13:38:51.0085958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,57.03*66
2024-08-06T13:38:52.0084173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,57.10*63
2024-08-06T13:38:53.0157341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,57.50*4C
2024-08-06T13:38:54.0080278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,57.99*4B
2024-08-06T13:38:55.0078390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,57.91*6A
2024-08-06T13:38:56.0075961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.30,57.38*6A
2024-08-06T13:38:57.0112047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.17,57.04*6D
2024-08-06T13:38:58.0109326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,57.13*60
2024-08-06T13:38:59.0107409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,57.31*46
2024-08-06T13:39:00.0104773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,57.55*4A
2024-08-06T13:39:01.0103272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,57.56*66
2024-08-06T13:39:02.0102157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,57.28*61
2024-08-06T13:39:03.0031774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,57.60*4C
2024-08-06T13:39:04.0028747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,57.96*6D
2024-08-06T13:39:05.0027931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,57.68*43
2024-08-06T13:39:06.0025782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,57.72*6A
2024-08-06T13:39:07.0022538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.29,57.93*48
2024-08-06T13:39:08.0021512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.90,57.78*4B
2024-08-06T13:39:09.0019829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.58,57.49*62
2024-08-06T13:39:10.0073519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,57.45*61
2024-08-06T13:39:11.0071263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,57.27*60
2024-08-06T13:39:12.0070118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,57.11*4C
2024-08-06T13:39:13.0067176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,57.39*49
2024-08-06T13:39:14.0088762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,57.84*44
2024-08-06T13:39:15.0086820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,57.81*40
2024-08-06T13:39:16.0085275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,57.49*6F
2024-08-06T13:39:17.0123333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.10,57.59*6F
2024-08-06T13:39:18.0121789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.59,57.60*48
2024-08-06T13:39:19.0170789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.69,57.19*4E
2024-08-06T13:39:20.0118464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,57.03*45
2024-08-06T13:39:21.0115866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,57.21*46
2024-08-06T13:39:22.0113546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,57.23*4F
2024-08-06T13:39:23.0111192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,57.19*69
2024-08-06T13:39:24.0110232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,57.25*67
2024-08-06T13:39:25.0107689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,57.51*43
2024-08-06T13:39:26.0106399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,57.76*4C
2024-08-06T13:39:27.0103511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,57.81*48
2024-08-06T13:39:28.0135605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.95,57.37*61
2024-08-06T13:39:29.0133950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.50,56.60*6C
2024-08-06T13:39:30.0131087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.78,56.32*4E
2024-08-06T13:39:31.0157228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.08,56.79*4C
2024-08-06T13:39:32.0092577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,57.23*65
2024-08-06T13:39:33.0089505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,57.05*4A
2024-08-06T13:39:34.0087827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,57.13*4B
2024-08-06T13:39:35.0085854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.98,57.31*67
2024-08-06T13:39:36.0085052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.29,57.26*42
2024-08-06T13:39:37.0083111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,57.32*4F
2024-08-06T13:39:38.0079634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,57.63*45
2024-08-06T13:39:39.0101190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,57.49*6F
2024-08-06T13:39:40.0098493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.24,56.80*6B
2024-08-06T13:39:41.0096899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.99,56.47*4A
2024-08-06T13:39:42.0095038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,56.51*4F
2024-08-06T13:39:43.0092936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,56.68*44
2024-08-06T13:39:44.0091208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,56.89*6B
2024-08-06T13:39:45.0089311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,56.88*60
2024-08-06T13:39:46.0086410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.95,56.92*6D
2024-08-06T13:39:47.0085197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,56.81*69
2024-08-06T13:39:48.0083438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,56.54*67
2024-08-06T13:39:49.0101367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,56.27*60
2024-08-06T13:39:50.0100098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,56.38*66
2024-08-06T13:39:51.0098474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,57.00*60
2024-08-06T13:39:52.0096147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,57.39*4C
2024-08-06T13:39:53.0093278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.04,57.13*63
2024-08-06T13:39:54.0092566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.38,56.63*6E
2024-08-06T13:39:55.0090282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.18,56.21*67
2024-08-06T13:39:56.0088340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,55.98*63
2024-08-06T13:39:57.0086429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,56.01*4E
2024-08-06T13:39:58.0084231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.43,56.40*46
2024-08-06T13:39:59.0082558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.88,57.15*41
2024-08-06T13:40:00.0079706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,57.78*43
2024-08-06T13:40:01.0078259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,57.77*40
2024-08-06T13:40:02.0076609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,57.34*4E
2024-08-06T13:40:03.0108110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.57,56.93*45
2024-08-06T13:40:04.0106178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.33,56.79*62
2024-08-06T13:40:05.0168323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.71,56.57*62
2024-08-06T13:40:06.0128219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.27,56.06*44
2024-08-06T13:40:07.0009427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.16,55.64*4F
2024-08-06T13:40:08.0008252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.41,55.85*48
2024-08-06T13:40:09.0162410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,56.69*60
2024-08-06T13:40:10.0194578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.60,57.52*6D
2024-08-06T13:40:11.0157070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.36,57.82*6D
2024-08-06T13:40:12.0155753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,57.30*47
2024-08-06T13:40:13.0154692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.19,56.29*6A
2024-08-06T13:40:14.0151377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.35,55.54*69
2024-08-06T13:40:15.0150833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.66,55.39*42
2024-08-06T13:40:16.0147657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.46,55.56*41
2024-08-06T13:40:17.0145702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.19,55.64*46
2024-08-06T13:40:18.0144382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,55.69*64
2024-08-06T13:40:19.0141319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.19,55.61*45
2024-08-06T13:40:20.0139411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,55.74*43
2024-08-06T13:40:21.0137773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,56.21*60
2024-08-06T13:40:22.0136375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,56.46*4C
2024-08-06T13:40:23.0169801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.95,56.08*6D
2024-08-06T13:40:24.0167851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.53,55.54*63
2024-08-06T13:40:25.0164557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,55.59*6B
2024-08-06T13:40:26.0163435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,55.90*60
2024-08-06T13:40:27.0004767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,55.88*4C
2024-08-06T13:40:28.0158976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.35,55.86*68
2024-08-06T13:40:29.0028230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.27,56.70*66
2024-08-06T13:40:30.0026492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,57.46*46
2024-08-06T13:40:31.0025304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,57.17*6C
2024-08-06T13:40:32.0178182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,56.56*63
2024-08-06T13:40:33.0177486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,56.14*66
2024-08-06T13:40:34.0174655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,55.80*6F
2024-08-06T13:40:35.0086154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.87,55.75*41
2024-08-06T13:40:36.0084506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,56.00*41
2024-08-06T13:40:37.0082144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,56.31*44
2024-08-06T13:40:38.0080382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,56.31*60
2024-08-06T13:40:39.0078426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,56.09*6A
2024-08-06T13:40:40.0075197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,56.18*4E
2024-08-06T13:40:41.0074337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,56.40*44
2024-08-06T13:40:42.0072374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,56.32*65
2024-08-06T13:40:43.0070512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.03,56.08*6C
2024-08-06T13:40:44.0068202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.53,55.84*6A
2024-08-06T13:40:45.0065992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.34,55.73*66
2024-08-06T13:40:46.0064473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,55.86*46
2024-08-06T13:40:47.0062111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,56.20*61
2024-08-06T13:40:48.0059788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,56.28*6D
2024-08-06T13:40:49.0058921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,56.13*4C
2024-08-06T13:40:50.0056212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.71,55.93*66
2024-08-06T13:40:51.0078830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.84,55.64*62
2024-08-06T13:40:52.0111353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.36,55.69*4B
2024-08-06T13:40:53.0109703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,56.04*4E
2024-08-06T13:40:54.0108211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,56.15*67
2024-08-06T13:40:55.0106047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,56.10*41
2024-08-06T13:40:56.0103839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,56.11*4A
2024-08-06T13:40:57.0102102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,56.25*6A
2024-08-06T13:40:58.0100219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.48,56.34*6C
2024-08-06T13:40:59.0098392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.02,56.37*43
2024-08-06T13:41:00.0132427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.69,56.44*43
2024-08-06T13:41:01.0130036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,56.57*66
2024-08-06T13:41:02.0127532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,56.70*49
2024-08-06T13:41:03.0126282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,56.79*6F
2024-08-06T13:41:04.0173347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,56.62*68
2024-08-06T13:41:05.0171873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,56.31*49
2024-08-06T13:41:06.0169076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.70,56.13*62
2024-08-06T13:41:07.0069126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.50,56.30*6A
2024-08-06T13:41:08.0086540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.08,56.75*46
2024-08-06T13:41:09.0142499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.71,56.97*4E
2024-08-06T13:41:10.0188386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,56.71*4C
2024-08-06T13:41:11.0049791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,56.56*44
2024-08-06T13:41:12.0048522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,56.51*6C
2024-08-06T13:41:13.0045452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,56.30*62
2024-08-06T13:41:14.0043887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,56.15*49
2024-08-06T13:41:15.0042006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,56.25*65
2024-08-06T13:41:16.0063786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,56.48*49
2024-08-06T13:41:17.0061590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,56.46*69
2024-08-06T13:41:18.0060331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.57,56.28*6B
2024-08-06T13:41:19.0058406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.27,56.44*6E
2024-08-06T13:41:20.0055405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,56.89*4A
2024-08-06T13:41:21.0053925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,56.86*60
2024-08-06T13:41:22.0052073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,56.31*68
2024-08-06T13:41:23.0049826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.34,55.90*63
2024-08-06T13:41:24.0048035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.40,55.78*6F
2024-08-06T13:41:25.0046490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.86,56.00*42
2024-08-06T13:41:26.0043431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,56.05*4A
2024-08-06T13:41:27.0074029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,56.27*66
2024-08-06T13:41:28.0072718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,56.33*4B
2024-08-06T13:41:29.0070576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.79,55.93*60
2024-08-06T13:41:30.0068122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.11,55.67*65
2024-08-06T13:41:31.0066763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,55.97*4E
2024-08-06T13:41:32.0064931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,56.48*6E
2024-08-06T13:41:33.0062160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,56.55*60
2024-08-06T13:41:34.0059930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,56.25*65
2024-08-06T13:41:35.0058161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,56.17*66
2024-08-06T13:41:36.0096150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,56.20*60
2024-08-06T13:41:37.0093712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,56.17*64
2024-08-06T13:41:38.0091954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.99,55.96*6F
2024-08-06T13:41:39.0090754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,55.60*6D
2024-08-06T13:41:40.0107779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,55.23*69
2024-08-06T13:41:41.0137917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,55.30*67
2024-08-06T13:41:42.0032175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,55.85*4B
2024-08-06T13:41:43.0030040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.73,56.57*43
2024-08-06T13:41:44.0027626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.72,57.18*41
2024-08-06T13:41:45.0181802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,57.25*64
2024-08-06T13:41:46.0179673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,57.22*4D
2024-08-06T13:41:47.0177348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,57.05*44
2024-08-06T13:41:48.0176123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,56.50*49
2024-08-06T13:41:49.0172855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.38,56.13*6F
2024-08-06T13:41:50.0016214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.31,55.97*43
2024-08-06T13:41:51.0170309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.27,55.96*66
2024-08-06T13:41:52.0168468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,56.31*6C
2024-08-06T13:41:53.0166579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,56.68*4B
2024-08-06T13:41:54.0163532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,56.97*4F
2024-08-06T13:41:55.0184426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,57.31*42
2024-08-06T13:41:56.0182890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,57.23*4A
2024-08-06T13:41:57.0181370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,56.76*4C
2024-08-06T13:41:58.0179330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,56.73*63
2024-08-06T13:41:59.0130970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,56.68*62
2024-08-06T13:42:00.0074225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.87,56.46*6B
2024-08-06T13:42:01.0072022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.40,56.07*62
2024-08-06T13:42:02.0070466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.50,55.55*68
2024-08-06T13:42:03.0067607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.09,55.52*6B
2024-08-06T13:42:04.0093276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.82,56.28*40
2024-08-06T13:42:05.0084555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,57.27*6A
2024-08-06T13:42:06.0083899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,57.59*69
2024-08-06T13:42:07.0081266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.04,57.17*4A
2024-08-06T13:42:08.0113285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.03,56.54*61
2024-08-06T13:42:09.0110809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.25,55.99*64
2024-08-06T13:42:10.0109172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.12,56.10*41
2024-08-06T13:42:11.0238719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.86,56.87*4A
2024-08-06T13:42:12.0165337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.34,57.62*41
2024-08-06T13:42:13.0163330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,57.87*4B
2024-08-06T13:42:14.0160661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,57.46*4D
2024-08-06T13:42:15.0160049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.64,56.78*6E
2024-08-06T13:42:16.0157965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.12,56.42*63
2024-08-06T13:42:17.0155600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.37,56.28*41
2024-08-06T13:42:18.0153273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.14,55.96*49
2024-08-06T13:42:19.0152331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.73,55.60*66
2024-08-06T13:42:20.0150747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.90,55.30*61
2024-08-06T13:42:21.0148245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,55.26*66
2024-08-06T13:42:22.0145827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,55.57*49
2024-08-06T13:42:23.0066490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,55.96*46
2024-08-06T13:42:24.0168450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.92,56.08*65
2024-08-06T13:42:25.0167547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.95,55.59*64
2024-08-06T13:42:26.0065446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.45,55.11*6C
2024-08-06T13:42:27.0141368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,55.15*6D
2024-08-06T13:42:28.0139586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,55.35*49
2024-08-06T13:42:29.0136998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.84,55.63*46
2024-08-06T13:42:30.0135380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,56.31*47
2024-08-06T13:42:31.0133823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,57.13*4B
2024-08-06T13:42:32.0131739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,57.41*45
2024-08-06T13:42:33.0129636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,57.00*45
2024-08-06T13:42:34.0127545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.39,56.08*6E
2024-08-06T13:42:35.0125659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.66,55.33*6B
2024-08-06T13:42:36.0123745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.42,55.19*40
2024-08-06T13:42:37.0121376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.86,55.43*41
2024-08-06T13:42:38.0119716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,56.17*60
2024-08-06T13:42:39.0117517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,57.15*67
2024-08-06T13:42:40.0115629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,57.37*66
2024-08-06T13:42:41.0113520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.26,56.82*63
2024-08-06T13:42:42.0111966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.88,56.35*6A
2024-08-06T13:42:43.0109637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,56.08*64
2024-08-06T13:42:44.0107299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.14,55.76*63
2024-08-06T13:42:45.0105815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.81,55.54*6A
2024-08-06T13:42:46.0103704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.55,55.69*46
2024-08-06T13:42:47.0101708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,55.96*41
2024-08-06T13:42:48.0099230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,55.95*6D
2024-08-06T13:42:49.0098296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,55.91*66
2024-08-06T13:42:50.0095799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,55.86*6B
2024-08-06T13:42:51.0093819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,55.70*4C
2024-08-06T13:42:52.0152023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,55.59*49
2024-08-06T13:42:53.0151513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,55.70*6A
2024-08-06T13:42:54.0027125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.32,55.60*6C
2024-08-06T13:42:55.0147396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.99,55.23*69
2024-08-06T13:42:56.0144644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.22,55.16*48
2024-08-06T13:42:57.0143087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,55.56*68
2024-08-06T13:42:58.0140692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,56.04*43
2024-08-06T13:42:59.0139024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,56.32*48
2024-08-06T13:43:00.0137125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.01,56.04*6C
2024-08-06T13:43:01.0134927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.01,55.31*67
2024-08-06T13:43:02.0133036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.72,55.16*6E
2024-08-06T13:43:03.0020760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.04,55.56*4E
2024-08-06T13:43:04.0018377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,55.73*4B
2024-08-06T13:43:05.0172035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,56.09*4E
2024-08-06T13:43:06.0170115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,56.85*4D
2024-08-06T13:43:07.0167587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,56.98*4A
2024-08-06T13:43:08.0165682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,56.55*65
2024-08-06T13:43:09.0164316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.08,56.02*6B
2024-08-06T13:43:10.0161341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.37,55.30*67
2024-08-06T13:43:11.0159906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.64,55.10*6D
2024-08-06T13:43:12.0039818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.38,55.46*40
2024-08-06T13:43:13.0037010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.68,56.11*46
2024-08-06T13:43:14.0051731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,57.04*69
2024-08-06T13:43:15.0092927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,57.61*4D
2024-08-06T13:43:16.0090590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.20,57.39*48
2024-08-06T13:43:17.0088264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.33,56.56*6F
2024-08-06T13:43:18.0087284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,55.90*6E
2024-08-06T13:43:19.0084964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.60,55.88*4A
2024-08-06T13:43:20.0083448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.89,56.28*45
2024-08-06T13:43:21.0081670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.30,56.49*47
2024-08-06T13:43:22.0079354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.27,56.60*65
2024-08-06T13:43:23.0133964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,56.90*6E
2024-08-06T13:43:24.0153786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,56.99*67
2024-08-06T13:43:25.0151385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,56.81*43
2024-08-06T13:43:26.0149635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,56.51*61
2024-08-06T13:43:27.0148537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,56.21*6E
2024-08-06T13:43:28.0166654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,56.24*65
2024-08-06T13:43:29.0163885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,56.31*63
2024-08-06T13:43:30.0060838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.27,56.31*66
2024-08-06T13:43:31.0058625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,56.50*66
2024-08-06T13:43:32.0064683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,56.95*4F
2024-08-06T13:43:33.0055766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,57.10*4F
2024-08-06T13:43:34.0052388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,56.70*48
2024-08-06T13:43:35.0051591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,56.18*45
2024-08-06T13:43:36.0233575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,56.09*4A
2024-08-06T13:43:37.0046543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,56.11*67
2024-08-06T13:43:38.0081184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,56.07*49
2024-08-06T13:43:39.0079462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.52,56.16*49
2024-08-06T13:43:40.0077190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,56.58*47
2024-08-06T13:43:41.0075056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,57.12*62
2024-08-06T13:43:42.0073115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,57.31*4E
2024-08-06T13:43:43.0070475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,57.30*46
2024-08-06T13:43:44.0070248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,57.18*4D
2024-08-06T13:43:45.0066600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.43,56.82*61
2024-08-06T13:43:46.0065598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.45,56.53*67
2024-08-06T13:43:47.0062980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.17,56.52*4D
2024-08-06T13:43:48.0061936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,56.34*4A
2024-08-06T13:43:49.0131339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,56.15*6D
2024-08-06T13:43:50.0156242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,56.53*6F
2024-08-06T13:43:51.0126943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,57.18*63
2024-08-06T13:43:52.0124613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,57.55*4E
2024-08-06T13:43:53.0123216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,57.54*6B
2024-08-06T13:43:54.0121419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,57.31*4C
2024-08-06T13:43:55.0118706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,57.01*6C
2024-08-06T13:43:56.0118162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.38,56.69*67
2024-08-06T13:43:57.0115411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.64,56.48*46
2024-08-06T13:43:58.0113782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.52,56.37*46
2024-08-06T13:43:59.0112223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.07,56.41*43
2024-08-06T13:44:00.0109393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,56.39*48
2024-08-06T13:44:01.0106890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,56.37*48
2024-08-06T13:44:02.0143960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,56.30*4C
2024-08-06T13:44:03.0065601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,56.03*64
2024-08-06T13:44:04.0151023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,55.90*46
2024-08-06T13:44:05.0149555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,55.94*47
2024-08-06T13:44:06.0147647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,56.30*67
2024-08-06T13:44:07.0175891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,56.85*6C
2024-08-06T13:44:08.0174908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,57.08*6E
2024-08-06T13:44:09.0173650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,57.17*66
2024-08-06T13:44:10.0170785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,57.12*60
2024-08-06T13:44:11.0168336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,56.73*60
2024-08-06T13:44:12.0166552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.70,56.34*6B
2024-08-06T13:44:13.0165030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,56.18*6A
2024-08-06T13:44:14.0061015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.31,56.17*48
2024-08-06T13:44:15.0058742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.22,56.27*49
2024-08-06T13:44:16.0057612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,56.30*47
2024-08-06T13:44:17.0054831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,56.46*4A
2024-08-06T13:44:18.0053813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,56.46*44
2024-08-06T13:44:19.0207266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,56.24*43
2024-08-06T13:44:20.0049424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,56.39*6F
2024-08-06T13:44:21.0048178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.46,56.77*62
2024-08-06T13:44:22.0045110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.31,56.86*40
2024-08-06T13:44:23.0043949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,56.50*65
2024-08-06T13:44:24.0197397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,56.04*66
2024-08-06T13:44:25.0196141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,55.74*6C
2024-08-06T13:44:26.0038062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.69,55.98*44
2024-08-06T13:44:27.0035733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.42,56.45*4A
2024-08-06T13:44:28.0059038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,56.63*67
2024-08-06T13:44:29.0058325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,56.56*45
2024-08-06T13:44:30.0056118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.63,56.53*6D
2024-08-06T13:44:31.0054026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.40,56.56*63
2024-08-06T13:44:32.0077793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.11,56.59*43
2024-08-06T13:44:33.0076083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,56.71*6A
2024-08-06T13:44:34.0151829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,56.53*40
2024-08-06T13:44:35.0208013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.17,56.09*47
2024-08-06T13:44:36.0049741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.46,55.72*61
2024-08-06T13:44:37.0048307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.00,55.52*4C
2024-08-06T13:44:38.0046781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.22,55.60*49
2024-08-06T13:44:39.0044408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.83,55.72*46
2024-08-06T13:44:40.0198953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,56.08*66
2024-08-06T13:44:41.0196551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,56.70*62
2024-08-06T13:44:42.0195196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,56.84*65
2024-08-06T13:44:43.0076952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,56.60*42
2024-08-06T13:44:44.0190124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.66,56.33*6C
2024-08-06T13:44:45.0188461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.13,56.08*6C
2024-08-06T13:44:46.0206839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.20,55.74*67
2024-08-06T13:44:47.0184395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.14,55.63*65
2024-08-06T13:44:48.0026095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.57,55.71*4B
2024-08-06T13:44:49.0181423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,55.82*6B
2024-08-06T13:44:50.0054166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,56.26*68
2024-08-06T13:44:51.0073063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,56.55*4C
2024-08-06T13:44:52.0051223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,56.26*6F
2024-08-06T13:44:53.0084847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.50,55.95*6C
2024-08-06T13:44:54.0083530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,56.11*48
2024-08-06T13:44:55.0080953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,56.22*48
2024-08-06T13:44:56.0079524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,55.95*46
2024-08-06T13:44:57.0077680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,56.01*40
2024-08-06T13:44:58.0099899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,56.25*64
2024-08-06T13:44:59.0142440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.55,55.97*44
2024-08-06T13:45:00.0140833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.34,55.59*47
2024-08-06T13:45:01.0139290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.41,55.52*49
2024-08-06T13:45:02.0136509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,55.68*6E
2024-08-06T13:45:03.0061071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,55.89*68
2024-08-06T13:45:04.0059136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,55.73*4A
2024-08-06T13:45:05.0089526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,55.59*63
2024-08-06T13:45:06.0087415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.33,55.44*6A
2024-08-06T13:45:07.0085794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.01,55.22*6A
2024-08-06T13:45:08.0083765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.24,55.24*66
2024-08-06T13:45:09.0081978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.84,55.74*43
2024-08-06T13:45:10.0121813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.12,56.17*4F
2024-08-06T13:45:11.0120349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,56.07*4D
2024-08-06T13:45:12.0117380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,55.70*4E
2024-08-06T13:45:13.0115952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,55.72*61
2024-08-06T13:45:14.0114305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.93,56.02*68
2024-08-06T13:45:15.0111836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.41,56.33*4C
2024-08-06T13:45:16.0109979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.91,56.42*4B
2024-08-06T13:45:17.0108140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,56.29*67
2024-08-06T13:45:18.0106508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,55.61*4E
2024-08-06T13:45:19.0144869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,54.86*42
2024-08-06T13:45:20.0102243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,54.74*4B
2024-08-06T13:45:21.0100161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.01,55.20*47
2024-08-06T13:45:22.0098812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.19,55.91*4B
2024-08-06T13:45:23.0134542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,56.39*6D
2024-08-06T13:45:24.0191268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.60,56.15*64
2024-08-06T13:45:25.0095311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.27,55.54*69
2024-08-06T13:45:26.0093494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,55.10*4F
2024-08-06T13:45:27.0091164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,55.07*6E
2024-08-06T13:45:28.0089540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,55.34*48
2024-08-06T13:45:29.0087630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.64,55.73*44
2024-08-06T13:45:30.0085661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.54,56.15*4F
2024-08-06T13:45:31.0082607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,56.26*61
2024-08-06T13:45:32.0082140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,56.38*44
2024-08-06T13:45:33.0078767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,56.26*40
2024-08-06T13:45:34.0077474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,55.79*6B
2024-08-06T13:45:35.0076556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.48,55.25*69
2024-08-06T13:45:36.0073851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.70,55.19*45
2024-08-06T13:45:37.0070979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.67,55.65*42
2024-08-06T13:45:38.0069623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,56.13*42
2024-08-06T13:45:39.0104690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,56.43*4B
2024-08-06T13:45:40.0116087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,56.54*4A
2024-08-06T13:45:41.0099886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,56.47*42
2024-08-06T13:45:42.0098282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,56.28*60
2024-08-06T13:45:43.0096902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.71,56.07*69
2024-08-06T13:45:44.0094301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.53,55.81*6D
2024-08-06T13:45:45.0091102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.02,55.57*4B
2024-08-06T13:45:46.0089501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,55.43*49
2024-08-06T13:45:47.0088049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,55.29*69
2024-08-06T13:45:48.0086525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,55.33*60
2024-08-06T13:45:49.0084879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,55.50*4B
2024-08-06T13:45:50.0082640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.38,55.59*67
2024-08-06T13:45:51.0080464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.18,55.74*67
2024-08-06T13:45:52.0104248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,55.52*6E
2024-08-06T13:45:53.0070953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,55.24*43
2024-08-06T13:45:54.0069756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,55.20*46
2024-08-06T13:45:55.0066350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,55.03*6A
2024-08-06T13:45:56.0095049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.80,54.72*68
2024-08-06T13:45:57.0092498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.92,54.47*43
2024-08-06T13:45:58.0090988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.54,54.28*44
2024-08-06T13:45:59.0090478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,54.49*6F
2024-08-06T13:46:00.0087359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,54.84*42
2024-08-06T13:46:01.0086508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,54.87*64
2024-08-06T13:46:02.0084562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.69,54.61*62
2024-08-06T13:46:03.0082100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,54.39*6F
2024-08-06T13:46:04.0080371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,54.17*6A
2024-08-06T13:46:05.0079324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,54.04*64
2024-08-06T13:46:06.0076415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,54.45*6B
2024-08-06T13:46:07.0074082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,55.09*6C
2024-08-06T13:46:08.0072332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,55.35*65
2024-08-06T13:46:09.0090647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.90,55.31*6A
2024-08-06T13:46:10.0088647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,54.97*6D
2024-08-06T13:46:11.0137995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,54.54*62
2024-08-06T13:46:12.0134981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.29,54.44*42
2024-08-06T13:46:13.0133086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.38,54.50*47
2024-08-06T13:46:14.0132111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,54.68*46
2024-08-06T13:46:15.0129548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,54.77*49
2024-08-06T13:46:16.0128458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,54.29*40
2024-08-06T13:46:17.0126571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.69,53.88*6A
2024-08-06T13:46:18.0124087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.50,53.88*63
2024-08-06T13:46:19.0121399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.50,54.25*4E
2024-08-06T13:46:20.0119320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.95,54.56*48
2024-08-06T13:46:21.0118109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,54.55*60
2024-08-06T13:46:22.0115621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,54.49*4E
2024-08-06T13:46:23.0114036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,54.34*4A
2024-08-06T13:46:24.0112852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,54.11*6C
2024-08-06T13:46:25.0110414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,53.97*45
2024-08-06T13:46:26.0108232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,54.15*4C
2024-08-06T13:46:27.0107433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,54.75*6D
2024-08-06T13:46:28.0104769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,55.13*68
2024-08-06T13:46:29.0102693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.01,54.89*65
2024-08-06T13:46:30.0137449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,54.26*6B
2024-08-06T13:46:31.0135764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,53.98*63
2024-08-06T13:46:32.0132606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.91,54.06*41
2024-08-06T13:46:33.0130667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.27,54.42*4B
2024-08-06T13:46:34.0128838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.02,55.07*47
2024-08-06T13:46:35.0167041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,55.62*60
2024-08-06T13:46:36.0165554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,55.34*46
2024-08-06T13:46:37.0163043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.69,54.76*45
2024-08-06T13:46:38.0161660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.21,54.74*61
2024-08-06T13:46:39.0158342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.48,54.85*4F
2024-08-06T13:46:40.0157090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,5.44,54.59*40
2024-08-06T13:46:41.0154492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.88,54.30*44
2024-08-06T13:46:42.0153282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.29,54.13*43
2024-08-06T13:46:43.0151696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,54.01*42
2024-08-06T13:46:44.0149579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,54.21*45
2024-08-06T13:46:45.0147489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,54.56*6B
2024-08-06T13:46:46.0145458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,54.56*6E
2024-08-06T13:46:47.0144287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,54.28*6F
2024-08-06T13:46:48.0142103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.92,54.39*66
2024-08-06T13:46:49.0139064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.59,54.36*61
2024-08-06T13:46:50.0138137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.30,53.70*62
2024-08-06T13:46:51.0135264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.43,53.33*65
2024-08-06T13:46:52.0133647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.19,53.50*41
2024-08-06T13:46:53.0131582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.99,53.69*47
2024-08-06T13:46:54.0128837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.34,53.92*48
2024-08-06T13:46:55.0128065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,54.23*4E
2024-08-06T13:46:56.0125311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,54.14*40
2024-08-06T13:46:57.0124445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,54.07*4E
2024-08-06T13:46:58.0157870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,54.41*4C
2024-08-06T13:46:59.0155307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,54.62*6E
2024-08-06T13:47:00.0153430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.58,54.49*48
2024-08-06T13:47:01.0057573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.13,54.31*4F
2024-08-06T13:47:02.0212962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.10,53.91*68
2024-08-06T13:47:03.0211022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,53.42*60
2024-08-06T13:47:04.0208690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,53.12*43
2024-08-06T13:47:05.0206241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,53.05*41
2024-08-06T13:47:06.0047616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,53.52*4B
2024-08-06T13:47:07.0079222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.01,54.30*4E
2024-08-06T13:47:08.0101984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.28,55.18*4B
2024-08-06T13:47:09.0099722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.86,55.63*6C
2024-08-06T13:47:10.0097582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.18,55.01*6F
2024-08-06T13:47:11.0095968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.35,53.97*6C
2024-08-06T13:47:12.0092614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.42,53.46*67
2024-08-06T13:47:13.0092001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.41,53.69*40
2024-08-06T13:47:14.0089219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.38,54.27*46
2024-08-06T13:47:15.0138066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.39,54.51*43
2024-08-06T13:47:16.0137360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,54.65*63
2024-08-06T13:47:17.0173111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,54.83*60
2024-08-06T13:47:18.0170845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,54.82*43
2024-08-06T13:47:19.0169048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.86,54.50*42
2024-08-06T13:47:20.0167830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.95,53.90*65
2024-08-06T13:47:21.0165047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.25,53.41*6D
2024-08-06T13:47:22.0162566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.86,53.03*61
2024-08-06T13:47:23.0160911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.55,52.90*69
2024-08-06T13:47:24.0158999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.48,53.16*41
2024-08-06T13:47:25.0156610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.50,53.53*4C
2024-08-06T13:47:26.0153942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,53.89*4E
2024-08-06T13:47:27.0152621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,54.07*4C
2024-08-06T13:47:28.0151844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,53.74*41
2024-08-06T13:47:29.0148964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.55,53.29*66
2024-08-06T13:47:30.0147514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,53.16*61
2024-08-06T13:47:31.0203264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,53.40*4E
2024-08-06T13:47:32.0074322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,53.86*4D
2024-08-06T13:47:33.0199706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,54.03*64
2024-08-06T13:47:34.0087516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.28,53.76*64
2024-08-06T13:47:35.0085371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.66,53.81*6F
2024-08-06T13:47:36.0084221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.57,54.20*66
2024-08-06T13:47:37.0081602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,54.51*44
2024-08-06T13:47:38.0079874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,54.67*6B
2024-08-06T13:47:39.0078545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,54.52*41
2024-08-06T13:47:40.0076429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.06,53.75*65
2024-08-06T13:47:41.0125127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.82,52.82*64
2024-08-06T13:47:42.0122637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.09,52.68*49
2024-08-06T13:47:43.0121820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.01,53.28*43
2024-08-06T13:47:44.0119408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.54,53.89*4B
2024-08-06T13:47:45.0117405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,54.03*4C
2024-08-06T13:47:46.0115732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.18,54.02*41
2024-08-06T13:47:47.0113757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.07,54.18*6F
2024-08-06T13:47:48.0111201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,54.58*6E
2024-08-06T13:47:49.0109740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.05,55.01*49
2024-08-06T13:47:50.0106332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.84,55.16*4F
2024-08-06T13:47:51.0106163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,54.91*6F
2024-08-06T13:47:52.0103707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.05,54.89*4C
2024-08-06T13:47:53.0101474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,55.09*48
2024-08-06T13:47:54.0125195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,55.29*62
2024-08-06T13:47:55.0122827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,55.28*45
2024-08-06T13:47:56.0120493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.30,55.29*68
2024-08-06T13:47:57.0118229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.01,55.26*62
2024-08-06T13:47:58.0117912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.47,54.96*6D
2024-08-06T13:47:59.0154026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,54.51*47
2024-08-06T13:48:00.0214328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,54.25*64
2024-08-06T13:48:01.0055861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,54.34*47
2024-08-06T13:48:02.0209576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,54.44*66
2024-08-06T13:48:03.0208248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.59,54.62*68
2024-08-06T13:48:04.0076782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.15,54.76*67
2024-08-06T13:48:05.0074492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,54.41*61
2024-08-06T13:48:06.0072412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,53.96*6A
2024-08-06T13:48:07.0071607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.68,53.93*60
2024-08-06T13:48:08.0069014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.05,54.01*64
2024-08-06T13:48:09.0065818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,53.86*4F
2024-08-06T13:48:10.0089607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,54.17*40
2024-08-06T13:48:11.0086415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,55.17*6D
2024-08-06T13:48:12.0084539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,55.85*68
2024-08-06T13:48:13.0083384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,55.85*4D
2024-08-06T13:48:14.0081458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.30,55.66*61
2024-08-06T13:48:15.0131958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.20,55.40*6B
2024-08-06T13:48:16.0129928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.17,54.89*6C
2024-08-06T13:48:17.0128346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.61,54.47*49
2024-08-06T13:48:18.0126811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.81,54.38*41
2024-08-06T13:48:19.0123964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,54.42*4A
2024-08-06T13:48:20.0121596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,54.68*65
2024-08-06T13:48:21.0120881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,54.89*4D
2024-08-06T13:48:22.0118579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,55.02*4A
2024-08-06T13:48:23.0116205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,54.97*67
2024-08-06T13:48:24.0114774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.67,54.63*60
2024-08-06T13:48:25.0112394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,54.44*6D
2024-08-06T13:48:26.0136557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,54.57*49
2024-08-06T13:48:27.0088632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,54.81*65
2024-08-06T13:48:28.0085701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,54.71*61
2024-08-06T13:48:29.0084377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.78,53.97*6F
2024-08-06T13:48:30.0082954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.33,53.39*67
2024-08-06T13:48:31.0080897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.63,53.42*4A
2024-08-06T13:48:32.0079133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.85,53.61*46
2024-08-06T13:48:33.0077276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,54.00*4F
2024-08-06T13:48:34.0074730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,54.47*6F
2024-08-06T13:48:35.0192723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,54.65*46
2024-08-06T13:48:36.0210715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.14,54.41*4A
2024-08-06T13:48:37.0208206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.94,53.85*64
2024-08-06T13:48:38.0128555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.17,53.51*64
2024-08-06T13:48:39.0125753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.44,53.91*4A
2024-08-06T13:48:40.0123308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,54.29*46
2024-08-06T13:48:41.0123011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,54.18*61
2024-08-06T13:48:42.0120465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.12,53.93*60
2024-08-06T13:48:43.0118249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,54.02*61
2024-08-06T13:48:44.0114701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,54.35*40
2024-08-06T13:48:45.0114296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,54.39*61
2024-08-06T13:48:46.0112427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.57,54.03*6D
2024-08-06T13:48:47.0110699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,54.04*63
2024-08-06T13:48:48.0109041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,54.25*49
2024-08-06T13:48:49.0154889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,54.03*4C
2024-08-06T13:48:50.0153666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.03,53.74*62
2024-08-06T13:48:51.0151319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.92,53.92*62
2024-08-06T13:48:52.0148846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.84,54.34*45
2024-08-06T13:48:53.0181054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,54.42*43
2024-08-06T13:48:54.0178573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,54.25*66
2024-08-06T13:48:55.0176560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,54.19*45
2024-08-06T13:48:56.0175415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,54.18*47
2024-08-06T13:48:57.0172588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,54.34*62
2024-08-06T13:48:58.0170474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,54.54*47
2024-08-06T13:48:59.0169251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,54.58*40
2024-08-06T13:49:00.0167093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,54.60*60
2024-08-06T13:49:01.0165324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.72,54.09*6F
2024-08-06T13:49:02.0203048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.37,53.54*63
2024-08-06T13:49:03.0201210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.60,53.66*48
2024-08-06T13:49:04.0086008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.97,53.93*4E
2024-08-06T13:49:05.0083766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.03,54.11*46
2024-08-06T13:49:06.0154762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,54.34*66
2024-08-06T13:49:07.0152736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,54.31*47
2024-08-06T13:49:08.0150514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,54.38*43
2024-08-06T13:49:09.0148651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,54.63*4C
2024-08-06T13:49:10.0145305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.07,54.49*65
2024-08-06T13:49:11.0143629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.60,53.88*60
2024-08-06T13:49:12.0162565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.94,53.46*6D
2024-08-06T13:49:13.0159927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.19,53.66*63
2024-08-06T13:49:14.0185684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.75,54.26*48
2024-08-06T13:49:15.0183545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,54.79*65
2024-08-06T13:49:16.0181241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,54.65*48
2024-08-06T13:49:17.0179002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,54.28*40
2024-08-06T13:49:18.0177356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.40,54.40*65
2024-08-06T13:49:19.0175094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.33,55.03*4C
2024-08-06T13:49:20.0173518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.90,55.47*4C
2024-08-06T13:49:21.0171007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.71,55.36*4E
2024-08-06T13:49:22.0169301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,54.81*6B
2024-08-06T13:49:23.0166783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,54.42*60
2024-08-06T13:49:24.0164811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,54.41*47
2024-08-06T13:49:25.0202551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.25,54.57*4A
2024-08-06T13:49:26.0201111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.69,54.62*43
2024-08-06T13:49:27.0199920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.64,54.44*6C
2024-08-06T13:49:28.0197705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.40,54.16*6D
2024-08-06T13:49:29.0196280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.08,53.78*64
2024-08-06T13:49:30.0159685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,53.43*6D
2024-08-06T13:49:31.0050278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,53.37*4F
2024-08-06T13:49:32.0203632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,53.66*68
2024-08-06T13:49:33.0201412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,54.13*6D
2024-08-06T13:49:34.0199286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,54.51*4B
2024-08-06T13:49:35.0067872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,54.66*66
2024-08-06T13:49:36.0065119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.80,54.26*61
2024-08-06T13:49:37.0219914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.32,53.60*6A
2024-08-06T13:49:38.0115757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.75,53.62*66
2024-08-06T13:49:39.0114039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.20,53.78*4E
2024-08-06T13:49:40.0211069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.13,53.46*42
2024-08-06T13:49:41.0196912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.36,53.06*48
2024-08-06T13:49:42.0194805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.48,53.06*6C
2024-08-06T13:49:43.0192588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,53.63*4B
2024-08-06T13:49:44.0190101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,54.57*6F
2024-08-06T13:49:45.0187847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,55.09*4D
2024-08-06T13:49:46.0185632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.68,54.74*40
2024-08-06T13:49:47.0184486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.20,54.03*67
2024-08-06T13:49:48.0182162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.82,53.79*6D
2024-08-06T13:49:49.0180723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.37,53.69*4A
2024-08-06T13:49:50.0178695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.69,53.54*49
2024-08-06T13:49:51.0175271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.15,53.56*48
2024-08-06T13:49:52.0174452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,53.87*40
2024-08-06T13:49:53.0211693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,54.11*47
2024-08-06T13:49:54.0183440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,54.05*63
2024-08-06T13:49:55.0058309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,54.11*45
2024-08-06T13:49:56.0056276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.57,54.05*48
2024-08-06T13:49:57.0209383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.53,53.91*68
2024-08-06T13:49:58.0207689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,53.71*65
2024-08-06T13:49:59.0206670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,53.70*41
2024-08-06T13:50:00.0203183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,53.74*60
2024-08-06T13:50:01.0201848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.18,53.56*69
2024-08-06T13:50:02.0200812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.05,53.43*64
2024-08-06T13:50:03.0217756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.02,53.14*66
2024-08-06T13:50:04.0216113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,52.92*68
2024-08-06T13:50:05.0214053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,52.99*4C
2024-08-06T13:50:06.0055780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,53.01*4B
2024-08-06T13:50:07.0209685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,53.18*6A
2024-08-06T13:50:08.0207851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,53.62*65
2024-08-06T13:50:09.0098264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,53.95*68
2024-08-06T13:50:10.0096161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.11,54.00*6A
2024-08-06T13:50:11.0120498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,53.86*61
2024-08-06T13:50:12.0119320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,53.81*42
2024-08-06T13:50:13.0144181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,53.76*6A
2024-08-06T13:50:14.0142277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,53.75*66
2024-08-06T13:50:15.0141638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,54.01*63
2024-08-06T13:50:16.0139099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.72,54.19*41
2024-08-06T13:50:17.0136223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.24,54.50*4A
2024-08-06T13:50:18.0135331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.18,54.78*49
2024-08-06T13:50:19.0133286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,54.75*64
2024-08-06T13:50:20.0130923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,54.60*4C
2024-08-06T13:50:21.0128425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,54.37*4F
2024-08-06T13:50:22.0127001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,54.13*63
2024-08-06T13:50:23.0125056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.34,53.79*67
2024-08-06T13:50:24.0122660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.02,53.86*62
2024-08-06T13:50:25.0121681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.87,54.12*6B
2024-08-06T13:50:26.0149888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,54.01*68
2024-08-06T13:50:27.0148527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,54.06*69
2024-08-06T13:50:28.0145716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,54.33*42
2024-08-06T13:50:29.0143807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,54.35*6A
2024-08-06T13:50:30.0142656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.49,54.44*61
2024-08-06T13:50:31.0140058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,54.73*40
2024-08-06T13:50:32.0139143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,54.67*45
2024-08-06T13:50:33.0177884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,54.47*40
2024-08-06T13:50:34.0174795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,54.37*4C
2024-08-06T13:50:35.0217411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,54.16*4A
2024-08-06T13:50:36.0171517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,54.21*6E
2024-08-06T13:50:37.0169268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,54.36*67
2024-08-06T13:50:38.0166983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,54.39*63
2024-08-06T13:50:39.0228871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,54.76*6B
2024-08-06T13:50:40.0070255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.68,55.02*68
2024-08-06T13:50:41.0101680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.29,55.04*44
2024-08-06T13:50:42.0101132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.28,54.96*66
2024-08-06T13:50:43.0098513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.83,54.52*6A
2024-08-06T13:50:44.0096028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,54.12*61
2024-08-06T13:50:45.0094994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,54.25*60
2024-08-06T13:50:46.0091442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,54.36*43
2024-08-06T13:50:47.0090408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.52,54.35*49
2024-08-06T13:50:48.0088968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.70,54.25*61
2024-08-06T13:50:49.0085728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,54.07*69
2024-08-06T13:50:50.0240316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,54.17*44
2024-08-06T13:50:51.0241069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,54.44*48
2024-08-06T13:50:52.0235712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,54.76*4C
2024-08-06T13:50:53.0136243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,54.87*44
2024-08-06T13:50:54.0076405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.30,54.81*63
2024-08-06T13:50:55.0074888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.15,54.65*6C
2024-08-06T13:50:56.0228533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.13,54.07*65
2024-08-06T13:50:57.0111490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.27,53.78*40
2024-08-06T13:50:58.0109301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,54.19*6E
2024-08-06T13:50:59.0107629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,54.62*67
2024-08-06T13:51:00.0139867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,54.54*63
2024-08-06T13:51:01.0138983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.11,54.13*64
2024-08-06T13:51:02.0136981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.21,53.89*6B
2024-08-06T13:51:03.0134612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,53.77*4F
2024-08-06T13:51:04.0131966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,53.62*6D
2024-08-06T13:51:05.0130119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,53.62*40
2024-08-06T13:51:06.0128594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,53.90*6E
2024-08-06T13:51:07.0127349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.60,53.95*6F
2024-08-06T13:51:08.0124368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.84,53.48*66
2024-08-06T13:51:09.0145143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.43,53.26*4B
2024-08-06T13:51:10.0144503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,53.76*4B
2024-08-06T13:51:11.0165219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,54.08*6C
2024-08-06T13:51:12.0162228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.23,53.90*60
2024-08-06T13:51:13.0225509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.59,53.49*6C
2024-08-06T13:51:14.0223369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,53.46*6D
2024-08-06T13:51:15.0221277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,53.62*6F
2024-08-06T13:51:16.0220151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,53.86*42
2024-08-06T13:51:17.0319761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,53.84*48
2024-08-06T13:51:18.0215820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,53.65*6A
2024-08-06T13:51:19.0213883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.17,53.59*46
2024-08-06T13:51:20.0212067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.57,53.41*4F
2024-08-06T13:51:21.0217758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.14,53.46*4F
2024-08-06T13:51:22.0206664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,54.09*6C
2024-08-06T13:51:23.0205254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,54.36*40
2024-08-06T13:51:24.0203575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.74,53.82*6C
2024-08-06T13:51:25.0201750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.58,53.22*68
2024-08-06T13:51:26.0200279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.61,52.95*6D
2024-08-06T13:51:27.0072168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.92,53.14*48
2024-08-06T13:51:28.0070655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,53.86*60
2024-08-06T13:51:29.0225696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,54.28*64
2024-08-06T13:51:30.0222449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.77,53.85*42
2024-08-06T13:51:31.0221119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.77,53.38*62
2024-08-06T13:51:32.0219154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.38,53.44*60
2024-08-06T13:51:33.0098758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.44,53.66*4C
2024-08-06T13:51:34.0097168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.93,53.89*42
2024-08-06T13:51:35.0094692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.98,54.23*41
2024-08-06T13:51:36.0092788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,54.30*42
2024-08-06T13:51:37.0112138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,54.09*4A
2024-08-06T13:51:38.0109568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,54.29*42
2024-08-06T13:51:39.0107660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,54.78*46
2024-08-06T13:51:40.0104654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.13,55.08*43
2024-08-06T13:51:41.0195972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.19,54.96*63
2024-08-06T13:51:42.0193449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.85,54.73*64
2024-08-06T13:51:43.0190586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,54.64*6C
2024-08-06T13:51:44.0189591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,54.35*66
2024-08-06T13:51:45.0187769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,54.21*6A
2024-08-06T13:51:46.0185695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,54.23*69
2024-08-06T13:51:47.0184417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,54.53*49
2024-08-06T13:51:48.0182386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,55.07*4F
2024-08-06T13:51:49.0180158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,55.27*69
2024-08-06T13:51:50.0177866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,55.32*65
2024-08-06T13:51:51.0175390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.35,55.10*68
2024-08-06T13:51:52.0174002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,54.47*6D
2024-08-06T13:51:53.0171901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,54.12*63
2024-08-06T13:51:54.0170336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.79,54.35*46
2024-08-06T13:51:55.0167837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.17,54.62*49
2024-08-06T13:51:56.0074458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.96,54.76*47
2024-08-06T13:51:57.0163746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,54.97*6E
2024-08-06T13:51:58.0162323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,55.22*49
2024-08-06T13:51:59.0159322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,55.30*62
2024-08-06T13:52:00.0158016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.06,55.13*45
2024-08-06T13:52:01.0156319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.18,54.55*6B
2024-08-06T13:52:02.0154613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,54.25*6C
2024-08-06T13:52:03.0151810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,54.61*64
2024-08-06T13:52:04.0150631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,54.78*64
2024-08-06T13:52:05.0187934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.14,54.50*61
2024-08-06T13:52:06.0185161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.88,54.05*60
2024-08-06T13:52:07.0182692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,53.55*67
2024-08-06T13:52:08.0182486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,53.26*4C
2024-08-06T13:52:09.0179637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,53.64*68
2024-08-06T13:52:10.0217517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.96,54.25*46
2024-08-06T13:52:11.0215326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.63,54.42*4C
2024-08-06T13:52:12.0212924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,54.42*69
2024-08-06T13:52:13.0211090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,54.53*41
2024-08-06T13:52:14.0208447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,54.51*43
2024-08-06T13:52:15.0207224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,54.54*6C
2024-08-06T13:52:16.0205150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.24,54.36*60
2024-08-06T13:52:17.0204336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.09,53.88*6F
2024-08-06T13:52:18.0202071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.86,53.44*6A
2024-08-06T13:52:19.0199497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,53.42*45
2024-08-06T13:52:20.0197911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,53.90*62
2024-08-06T13:52:21.0195863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,54.33*63
2024-08-06T13:52:22.0193933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,54.34*6A
2024-08-06T13:52:23.0191977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.39,54.24*6C
2024-08-06T13:52:24.0190452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,54.34*6E
2024-08-06T13:52:25.0186749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,54.33*63
2024-08-06T13:52:26.0185879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,53.94*64
2024-08-06T13:52:27.0184016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,53.56*4B
2024-08-06T13:52:28.0219910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,53.46*4F
2024-08-06T13:52:29.0218288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,53.64*43
2024-08-06T13:52:30.0215951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,54.12*6A
2024-08-06T13:52:31.0213891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,54.68*6D
2024-08-06T13:52:32.0089316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.17,54.72*65
2024-08-06T13:52:33.0209906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.12,54.26*64
2024-08-06T13:52:34.0207825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,53.87*69
2024-08-06T13:52:35.0141940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,53.68*67
2024-08-06T13:52:36.0138817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,53.73*4F
2024-08-06T13:52:37.0138113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,53.77*65
2024-08-06T13:52:38.0135832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,53.97*42
2024-08-06T13:52:39.0133988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,54.27*6E
2024-08-06T13:52:40.0131116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,54.44*47
2024-08-06T13:52:41.0178415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,54.45*4D
2024-08-06T13:52:42.0176267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,54.20*64
2024-08-06T13:52:43.0173405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,54.05*60
2024-08-06T13:52:44.0171339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.18,54.30*44
2024-08-06T13:52:45.0169751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.14,54.25*42
2024-08-06T13:52:46.0167755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,53.99*63
2024-08-06T13:52:47.0165274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,53.90*4B
2024-08-06T13:52:48.0164233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,54.14*6D
2024-08-06T13:52:49.0162049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,54.57*44
2024-08-06T13:52:50.0214112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,54.77*47
2024-08-06T13:52:51.0212780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,54.66*61
2024-08-06T13:52:52.0211934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,54.51*62
2024-08-06T13:52:53.0209702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,54.30*6B
2024-08-06T13:52:54.0207057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,54.05*61
2024-08-06T13:52:55.0205878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.44,53.91*6D
2024-08-06T13:52:56.0203219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.69,53.90*63
2024-08-06T13:52:57.0200384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,54.02*6D
2024-08-06T13:52:58.0199030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,54.26*4A
2024-08-06T13:52:59.0197891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,54.21*4E
2024-08-06T13:53:00.0195027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,53.84*48
2024-08-06T13:53:01.0207857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.50,53.82*6E
2024-08-06T13:53:02.0079115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.50,53.87*45
2024-08-06T13:53:03.0077481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.26,53.69*41
2024-08-06T13:53:04.0118558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,53.51*62
2024-08-06T13:53:05.0116631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,53.86*42
2024-08-06T13:53:06.0191741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,54.22*6F
2024-08-06T13:53:07.0223056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,54.14*6A
2024-08-06T13:53:08.0221109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.76,54.05*6D
2024-08-06T13:53:09.0219108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.38,54.08*62
2024-08-06T13:53:10.0217521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.57,54.20*69
2024-08-06T13:53:11.0215449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.30,54.20*62
2024-08-06T13:53:12.0213180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,53.96*4D
2024-08-06T13:53:13.0211009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,53.83*6F
2024-08-06T13:53:14.0228662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,53.89*49
2024-08-06T13:53:15.0226570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,54.11*4B
2024-08-06T13:53:16.0224357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,54.44*48
2024-08-06T13:53:17.0132150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,54.57*4B
2024-08-06T13:53:18.0220274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.31,54.48*6B
2024-08-06T13:53:19.0219059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.43,54.06*6D
2024-08-06T13:53:20.0216439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.31,53.57*65
2024-08-06T13:53:21.0213834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.29,53.34*43
2024-08-06T13:53:22.0087941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,53.24*49
2024-08-06T13:53:23.0104754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,52.99*62
2024-08-06T13:53:24.0145608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,52.92*60
2024-08-06T13:53:25.0142730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,53.49*41
2024-08-06T13:53:26.0141498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,54.52*64
2024-08-06T13:53:27.0139467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,55.10*49
2024-08-06T13:53:28.0137334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.80,54.77*4B
2024-08-06T13:53:29.0153568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.26,54.30*48
2024-08-06T13:53:30.0242684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,54.25*68
2024-08-06T13:53:31.0084626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.99,54.50*41
2024-08-06T13:53:32.0082040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.47,54.59*43
2024-08-06T13:53:33.0080704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.40,54.60*42
2024-08-06T13:53:34.0233566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,54.59*41
2024-08-06T13:53:35.0232298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,54.72*4B
2024-08-06T13:53:36.0230559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,54.92*41
2024-08-06T13:53:37.0072457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,54.84*4A
2024-08-06T13:53:38.0226504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.54,54.46*65
2024-08-06T13:53:39.0223285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.09,54.22*6D
2024-08-06T13:53:40.0223037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,54.40*68
2024-08-06T13:53:41.0220793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,54.82*6E
2024-08-06T13:53:42.0217378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,55.07*4D
2024-08-06T13:53:43.0216874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,54.87*62
2024-08-06T13:53:44.0214406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.11,54.61*47
2024-08-06T13:53:45.0212819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,54.20*63
2024-08-06T13:53:46.0209851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,53.73*6C
2024-08-06T13:53:47.0208019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.71,53.53*44
2024-08-06T13:53:48.0206108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.51,53.58*43
2024-08-06T13:53:49.0204520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.11,53.76*4B
2024-08-06T13:53:50.0202661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.07,53.80*60
2024-08-06T13:53:51.0200212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.29,53.77*6A
2024-08-06T13:53:52.0198772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,53.76*65
2024-08-06T13:53:53.0098256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,53.54*46
2024-08-06T13:53:54.0096603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,53.18*6B
2024-08-06T13:53:55.0094888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,53.06*64
2024-08-06T13:53:56.0112492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,53.39*61
2024-08-06T13:53:57.0110039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.24,53.80*42
2024-08-06T13:53:58.0108243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.87,53.95*44
2024-08-06T13:53:59.0106516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,53.88*67
2024-08-06T13:54:00.0104326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,53.83*40
2024-08-06T13:54:01.0176660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.05,54.11*69
2024-08-06T13:54:02.0173518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.13,54.33*65
2024-08-06T13:54:03.0171193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.14,54.25*67
2024-08-06T13:54:04.0194985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.93,54.38*49
2024-08-06T13:54:05.0192660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,54.39*67
2024-08-06T13:54:06.0191962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,54.17*43
2024-08-06T13:54:07.0189551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,54.07*40
2024-08-06T13:54:08.0186578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,54.08*66
2024-08-06T13:54:09.0184820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.48,54.01*41
2024-08-06T13:54:10.0183336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.37,53.94*4C
2024-08-06T13:54:11.0241905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,54.04*4C
2024-08-06T13:54:12.0146788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,54.46*49
2024-08-06T13:54:13.0145617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,54.54*6E
2024-08-06T13:54:14.0143224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.91,53.86*6D
2024-08-06T13:54:15.0141234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.05,52.95*62
2024-08-06T13:54:16.0139421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.55,52.72*65
2024-08-06T13:54:17.0138233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.23,53.25*46
2024-08-06T13:54:18.0135286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.41,53.83*48
2024-08-06T13:54:19.0132541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.22,54.18*43
2024-08-06T13:54:20.0131009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,54.53*66
2024-08-06T13:54:21.0130032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,54.31*4B
2024-08-06T13:54:22.0127835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.89,53.76*4D
2024-08-06T13:54:23.0126151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,53.48*46
2024-08-06T13:54:24.0177578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.33,53.64*4D
2024-08-06T13:54:25.0175496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.45,53.70*4B
2024-08-06T13:54:26.0172508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.10,53.33*61
2024-08-06T13:54:27.0170982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.46,53.06*67
2024-08-06T13:54:28.0217666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,53.10*68
2024-08-06T13:54:29.0167287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,53.24*60
2024-08-06T13:54:30.0164794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,53.60*4C
2024-08-06T13:54:31.0163756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,54.03*46
2024-08-06T13:54:32.0212945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.51,54.01*6A
2024-08-06T13:54:33.0212283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.26,53.79*6F
2024-08-06T13:54:34.0208732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.08,53.95*64
2024-08-06T13:54:35.0208152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,54.26*4B
2024-08-06T13:54:36.0205174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,54.35*63
2024-08-06T13:54:37.0202761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,54.14*6B
2024-08-06T13:54:38.0201134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,54.02*64
2024-08-06T13:54:39.0199889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.84,54.00*6F
2024-08-06T13:54:40.0236691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.25,53.94*6A
2024-08-06T13:54:41.0234198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.91,53.98*43
2024-08-06T13:54:42.0232395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,54.12*67
2024-08-06T13:54:43.0230332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,54.72*4F
2024-08-06T13:54:44.0227890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,55.24*4A
2024-08-06T13:54:45.0226300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.06,54.97*68
2024-08-06T13:54:46.0224532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.74,54.50*69
2024-08-06T13:54:47.0222116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.69,54.18*66
2024-08-06T13:54:48.0220823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.53,54.00*62
2024-08-06T13:54:49.0218157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.92,54.24*6F
2024-08-06T13:54:50.0217004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,54.68*42
2024-08-06T13:54:51.0214668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,54.90*6A
2024-08-06T13:54:52.0211930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,54.83*6F
2024-08-06T13:54:53.0210873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.70,54.53*6E
2024-08-06T13:54:54.0209192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.07,54.10*61
2024-08-06T13:54:55.0206079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.47,54.12*41
2024-08-06T13:54:56.0204947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,54.64*42
2024-08-06T13:54:57.0202483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,54.89*47
2024-08-06T13:54:58.0200923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,54.79*45
2024-08-06T13:54:59.0199012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,54.81*47
2024-08-06T13:55:00.0196563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,55.06*4E
2024-08-06T13:55:01.0194326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,55.07*42
2024-08-06T13:55:02.0192459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.76,54.64*63
2024-08-06T13:55:03.0191171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.68,54.31*60
2024-08-06T13:55:04.0188339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.83,54.14*69
2024-08-06T13:55:05.0187085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.27,54.20*4D
2024-08-06T13:55:06.0184581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.09,54.51*40
2024-08-06T13:55:07.0183092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,54.73*6C
2024-08-06T13:55:08.0181031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,54.81*42
2024-08-06T13:55:09.0210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,54.82*46
2024-08-06T13:55:10.0227743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.92,54.70*6E
2024-08-06T13:55:11.0089977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.40,54.50*65
2024-08-06T13:55:12.0088390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.63,54.22*46
2024-08-06T13:55:13.0087437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.56,54.01*40
2024-08-06T13:55:14.0241595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,54.19*40
2024-08-06T13:55:15.0239317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,54.43*4F
2024-08-06T13:55:16.0110799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,54.46*46
2024-08-06T13:55:17.0108549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,54.64*6B
2024-08-06T13:55:18.0106507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,54.92*61
2024-08-06T13:55:19.0104854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,54.74*60
2024-08-06T13:55:20.0101538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,54.50*68
2024-08-06T13:55:21.0100422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,54.77*68
2024-08-06T13:55:22.0098923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,55.60*4D
2024-08-06T13:55:23.0096546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,56.02*47
2024-08-06T13:55:24.0249847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.09,55.60*6A
2024-08-06T13:55:25.0248313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.95,55.17*6C
2024-08-06T13:55:26.0246748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,55.14*6B
2024-08-06T13:55:27.0088407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.35,55.31*4E
2024-08-06T13:55:28.0242907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.05,55.49*6B
2024-08-06T13:55:29.0116095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,55.72*67
2024-08-06T13:55:30.0146249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,56.42*49
2024-08-06T13:55:31.0167124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,57.02*43
2024-08-06T13:55:32.0166303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.31,56.77*6C
2024-08-06T13:55:33.0164648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.32,55.80*67
2024-08-06T13:55:34.0162271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.36,55.04*6A
2024-08-06T13:55:35.0159797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.80,54.82*4C
2024-08-06T13:55:36.0190716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.32,55.00*49
2024-08-06T13:55:37.0231351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.89,55.66*47
2024-08-06T13:55:38.0228508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,56.14*41
2024-08-06T13:55:39.0226620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,55.88*47
2024-08-06T13:55:40.0225978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,55.90*44
2024-08-06T13:55:41.0223419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,56.65*64
2024-08-06T13:55:42.0221424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,56.71*64
2024-08-06T13:55:43.0219491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.66,55.88*67
2024-08-06T13:55:44.0217292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,4.07,55.29*66
2024-08-06T13:55:45.0215270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.99,55.00*62
2024-08-06T13:55:46.0212696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.82,54.81*4C
2024-08-06T13:55:47.0211751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.19,54.65*4A
2024-08-06T13:55:48.0209732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,54.57*6E
2024-08-06T13:55:49.0206439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,54.78*47
2024-08-06T13:55:50.0204852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,55.07*43
2024-08-06T13:55:51.0249531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,55.36*6B
2024-08-06T13:55:52.0092602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,55.57*6D
2024-08-06T13:55:53.0089936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,55.39*6F
2024-08-06T13:55:54.0244648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.22,55.01*62
2024-08-06T13:55:55.0242613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.96,54.74*6C
2024-08-06T13:55:56.0240661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,54.70*6A
2024-08-06T13:55:57.0082570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,54.80*4C
2024-08-06T13:55:58.0080299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.91,54.68*4E
2024-08-06T13:55:59.0097322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.26,54.81*6B
2024-08-06T13:56:00.0144721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.96,55.47*6B
2024-08-06T13:56:01.0142302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,55.92*44
2024-08-06T13:56:02.0140568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,55.96*43
2024-08-06T13:56:03.0138131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,55.92*49
2024-08-06T13:56:04.0137376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,55.53*43
2024-08-06T13:56:05.0134295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.80,55.03*60
2024-08-06T13:56:06.0133100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.07,55.03*65
2024-08-06T13:56:07.0130647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.76,55.32*46
2024-08-06T13:56:08.0154588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.32,55.46*44
2024-08-06T13:56:09.0152037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,55.35*66
2024-08-06T13:56:10.0151007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,55.33*4D
2024-08-06T13:56:11.0148433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,55.35*4E
2024-08-06T13:56:12.0146999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,55.22*6C
2024-08-06T13:56:13.0143752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,55.15*65
2024-08-06T13:56:14.0142613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,55.35*47
2024-08-06T13:56:15.0179143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,55.60*62
2024-08-06T13:56:16.0177023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,55.44*4A
2024-08-06T13:56:17.0174653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,55.21*41
2024-08-06T13:56:18.0172574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,55.51*67
2024-08-06T13:56:19.0169634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.28,55.77*66
2024-08-06T13:56:20.0168001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.23,55.77*65
2024-08-06T13:56:21.0165967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.80,55.73*43
2024-08-06T13:56:22.0164320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,55.54*63
2024-08-06T13:56:23.0161945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,54.96*69
2024-08-06T13:56:24.0160645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,54.43*69
2024-08-06T13:56:25.0159212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,54.71*67
2024-08-06T13:56:26.0157081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,55.36*6B
2024-08-06T13:56:27.0155139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,55.62*69
2024-08-06T13:56:28.0152491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,55.58*6E
2024-08-06T13:56:29.0151436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.05,55.61*64
2024-08-06T13:56:30.0149383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,55.43*62
2024-08-06T13:56:31.0147359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.48,55.01*60
2024-08-06T13:56:32.0172036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.18,54.54*41
2024-08-06T13:56:33.0169582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.26,54.23*4F
2024-08-06T13:56:34.0233324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.44,54.36*4E
2024-08-06T13:56:35.0231610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,54.81*40
2024-08-06T13:56:36.0229369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,55.33*67
2024-08-06T13:56:37.0227747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,55.53*4A
2024-08-06T13:56:38.0225076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,55.27*4F
2024-08-06T13:56:39.0223222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.23,55.27*64
2024-08-06T13:56:40.0220823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.48,55.30*6B
2024-08-06T13:56:41.0219382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.15,55.10*67
2024-08-06T13:56:42.0217489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.27,54.88*67
2024-08-06T13:56:43.0215070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,54.81*69
2024-08-06T13:56:44.0212392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,55.19*67
2024-08-06T13:56:45.0210589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,55.77*60
2024-08-06T13:56:46.0208923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,55.91*4A
2024-08-06T13:56:47.0207953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.34,55.30*61
2024-08-06T13:56:48.0204998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.23,54.93*60
2024-08-06T13:56:49.0203231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.28,55.05*6D
2024-08-06T13:56:50.0200994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.73,55.16*4C
2024-08-06T13:56:51.0199497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.33,55.26*4A
2024-08-06T13:56:52.0196854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,55.65*49
2024-08-06T13:56:53.0196441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,55.70*4E
2024-08-06T13:56:54.0193601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.58,54.84*61
2024-08-06T13:56:55.0191405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.47,54.08*6F
2024-08-06T13:56:56.0188561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.23,54.19*46
2024-08-06T13:56:57.0187392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.72,54.91*42
2024-08-06T13:56:58.0186090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.71,55.35*41
2024-08-06T13:56:59.0182917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.08,54.97*67
2024-08-06T13:57:00.0181738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.20,54.42*64
2024-08-06T13:57:01.0178924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.13,54.09*6A
2024-08-06T13:57:02.0176781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.39,53.66*41
2024-08-06T13:57:03.0176386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.84,53.41*4B
2024-08-06T13:57:04.0173951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.49,53.69*4A
2024-08-06T13:57:05.0171976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,54.25*43
2024-08-06T13:57:06.0170451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,54.61*43
2024-08-06T13:57:07.0167422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,54.50*48
2024-08-06T13:57:08.0165381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,54.32*45
2024-08-06T13:57:09.0164352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,54.33*63
2024-08-06T13:57:10.0161122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.07,54.40*4C
2024-08-06T13:57:11.0158918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.02,54.74*4A
2024-08-06T13:57:12.0181501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,55.16*4F
2024-08-06T13:57:13.0179353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,55.08*45
2024-08-06T13:57:14.0175937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.00,54.72*48
2024-08-06T13:57:15.0211359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.64,54.39*6B
2024-08-06T13:57:16.0209225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.31,54.14*69
2024-08-06T13:57:17.0206270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.37,54.35*49
2024-08-06T13:57:18.0204435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.29,54.92*42
2024-08-06T13:57:19.0203305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,55.62*61
2024-08-06T13:57:20.0201794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,56.16*43
2024-08-06T13:57:21.0199450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,56.07*47
2024-08-06T13:57:22.0197239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,55.68*4B
2024-08-06T13:57:23.0194920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.48,55.34*69
2024-08-06T13:57:24.0193396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.00,54.89*4D
2024-08-06T13:57:25.0190398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.35,54.59*45
2024-08-06T13:57:26.0189195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.11,54.57*4F
2024-08-06T13:57:27.0188034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,54.63*4C
2024-08-06T13:57:28.0250831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,54.84*6F
2024-08-06T13:57:29.0248410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,55.23*45
2024-08-06T13:57:30.0247029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,55.44*4B
2024-08-06T13:57:31.0244372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.86,55.09*6B
2024-08-06T13:57:32.0242880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.60,54.95*6F
2024-08-06T13:57:33.0240895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.93,55.23*6A
2024-08-06T13:57:34.0139223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.81,55.70*4C
2024-08-06T13:57:35.0123181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.73,56.13*43
2024-08-06T13:57:36.0121594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,55.98*64
2024-08-06T13:57:37.0275032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,55.45*49
2024-08-06T13:57:38.0273573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,55.02*4E
2024-08-06T13:57:39.0114825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.15,54.97*68
2024-08-06T13:57:40.0113248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.42,55.53*4E
2024-08-06T13:57:41.0111630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.84,56.25*4B
2024-08-06T13:57:42.0109001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.80,56.47*42
2024-08-06T13:57:43.0263259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,56.22*46
2024-08-06T13:57:44.0260897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,56.05*47
2024-08-06T13:57:45.0258204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,55.72*47
2024-08-06T13:57:46.0256296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,55.08*42
2024-08-06T13:57:47.0098491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.66,55.19*42
2024-08-06T13:57:48.0097553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.92,55.69*4D
2024-08-06T13:57:49.0096275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.06,55.66*4C
2024-08-06T13:57:50.0249703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.61,55.42*6E
2024-08-06T13:57:51.0246844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,55.45*45
2024-08-06T13:57:52.0123830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,55.83*41
2024-08-06T13:57:53.0121448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,56.04*47
2024-08-06T13:57:54.0147285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,55.49*67
2024-08-06T13:57:55.0164242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.76,54.70*6D
2024-08-06T13:57:56.0162705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.11,54.52*65
2024-08-06T13:57:57.0160249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.01,55.10*4B
2024-08-06T13:57:58.0158472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.45,55.73*4C
2024-08-06T13:57:59.0156064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,55.84*49
2024-08-06T13:58:00.0191327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,55.77*4C
2024-08-06T13:58:01.0188599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,55.79*45
2024-08-06T13:58:02.0187415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.73,55.60*68
2024-08-06T13:58:03.0184650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.03,55.17*62
2024-08-06T13:58:04.0182494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.94,54.64*6E
2024-08-06T13:58:05.0181200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,54.36*4D
2024-08-06T13:58:06.0179058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.80,54.35*42
2024-08-06T13:58:07.0177284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.52,54.18*62
2024-08-06T13:58:08.0195418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.14,53.93*6E
2024-08-06T13:58:09.0192748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.16,53.96*68
2024-08-06T13:58:10.0191536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,54.58*6A
2024-08-06T13:58:11.0188198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,55.02*63
2024-08-06T13:58:12.0185886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,54.76*65
2024-08-06T13:58:13.0185929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.65,54.16*69
2024-08-06T13:58:14.0182845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.14,53.35*63
2024-08-06T13:58:15.0224614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.05,53.01*63
2024-08-06T13:58:16.0093879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.59,53.38*4F
2024-08-06T13:58:17.0091834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.16,54.01*47
2024-08-06T13:58:18.0244797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.62,54.75*44
2024-08-06T13:58:19.0244195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,55.32*62
2024-08-06T13:58:20.0241691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,55.21*4A
2024-08-06T13:58:21.0239178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.29,54.62*4A
2024-08-06T13:58:22.0237959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,54.33*6A
2024-08-06T13:58:23.0235131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.84,54.15*42
2024-08-06T13:58:24.0200438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.40,54.24*4A
2024-08-06T13:58:25.0199909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.77,54.59*45
2024-08-06T13:58:26.0197662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,55.08*40
2024-08-06T13:58:27.0194961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,55.42*4D
2024-08-06T13:58:28.0193963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,55.39*4E
2024-08-06T13:58:29.0191502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,55.02*4E
2024-08-06T13:58:30.0188724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.87,54.51*6F
2024-08-06T13:58:31.0187014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.69,54.06*6E
2024-08-06T13:58:32.0245632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.68,54.07*42
2024-08-06T13:58:33.0243388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.66,54.65*49
2024-08-06T13:58:34.0242013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,55.32*6A
2024-08-06T13:58:35.0237932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,55.51*48
2024-08-06T13:58:36.0237545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.35,55.18*41
2024-08-06T13:58:37.0235043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.27,54.73*63
2024-08-06T13:58:38.0175137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.58,54.55*65
2024-08-06T13:58:39.0174007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.12,54.36*41
2024-08-06T13:58:40.0172303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.10,54.32*4E
2024-08-06T13:58:41.0169983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.58,55.02*45
2024-08-06T13:58:42.0166964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,55.58*4B
2024-08-06T13:58:43.0165994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,55.47*6F
2024-08-06T13:58:44.0163920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,55.31*4A
2024-08-06T13:58:45.0161319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,55.20*4F
2024-08-06T13:58:46.0159508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,55.05*6F
2024-08-06T13:58:47.0157272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.90,55.16*6E
2024-08-06T13:58:48.0155948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.72,55.46*49
2024-08-06T13:58:49.0154254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,55.46*4F
2024-08-06T13:58:50.0151585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,55.30*4A
2024-08-06T13:58:51.0150119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,55.33*4C
2024-08-06T13:58:52.0147709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.90,55.13*6F
2024-08-06T13:58:53.0145585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.76,54.42*6C
2024-08-06T13:58:54.0144255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.15,53.87*6B
2024-08-06T13:58:55.0141236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.04,53.73*4C
2024-08-06T13:58:56.0163397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,54.06*4F
2024-08-06T13:58:57.0160806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,54.86*6A
2024-08-06T13:58:58.0159305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,55.66*61
2024-08-06T13:58:59.0156063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,56.06*42
2024-08-06T13:59:00.0155637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.41,55.76*4B
2024-08-06T13:59:01.0153171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.47,55.01*67
2024-08-06T13:59:02.0150701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.45,54.70*67
2024-08-06T13:59:03.0168762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.22,54.84*47
2024-08-06T13:59:04.0205761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.68,55.35*40
2024-08-06T13:59:05.0205219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,55.88*47
2024-08-06T13:59:06.0202601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,56.10*4A
2024-08-06T13:59:07.0199899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,56.19*49
2024-08-06T13:59:08.0199034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,56.05*62
2024-08-06T13:59:09.0196583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.02,55.59*40
2024-08-06T13:59:10.0195048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.41,55.45*41
2024-08-06T13:59:11.0250906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.55,55.47*41
2024-08-06T13:59:12.0248138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,55.47*6F
2024-08-06T13:59:13.0245782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,55.41*49
2024-08-06T13:59:14.0244631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,55.18*48
2024-08-06T13:59:15.0122804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,55.05*64
2024-08-06T13:59:16.0120955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,55.00*6D
2024-08-06T13:59:17.0118546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.00,54.87*43
2024-08-06T13:59:18.0115874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.23,54.94*43
2024-08-06T13:59:19.0114622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.68,54.91*64
2024-08-06T13:59:20.0268223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,54.80*64
2024-08-06T13:59:21.0267328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,55.41*64
2024-08-06T13:59:22.0108652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,55.86*63
2024-08-06T13:59:23.0261950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,55.47*65
2024-08-06T13:59:24.0261072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,55.09*66
2024-08-06T13:59:25.0259315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,54.92*6B
2024-08-06T13:59:26.0257202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.60,54.41*64
2024-08-06T13:59:27.0254740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.67,54.06*62
2024-08-06T13:59:28.0097177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.41,54.29*40
2024-08-06T13:59:29.0250929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.04,54.68*4D
2024-08-06T13:59:30.0188472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,54.93*6F
2024-08-06T13:59:31.0185809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,54.99*4B
2024-08-06T13:59:32.0184109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,55.02*44
2024-08-06T13:59:33.0182710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,55.00*6D
2024-08-06T13:59:34.0180673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.28,54.55*6E
2024-08-06T13:59:35.0178215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.82,53.95*67
2024-08-06T13:59:36.0218274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.09,53.76*6A
2024-08-06T13:59:37.0217197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,54.32*4A
2024-08-06T13:59:38.0214273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,55.28*6A
2024-08-06T13:59:39.0213104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,56.07*60
2024-08-06T13:59:40.0271609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,56.13*4B
2024-08-06T13:59:41.0269997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.04,55.45*66
2024-08-06T13:59:42.0144221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.01,54.90*6D
2024-08-06T13:59:43.0141687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.08,54.91*4B
2024-08-06T13:59:44.0140211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.04,55.06*44
2024-08-06T13:59:45.0138564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.27,55.19*45
2024-08-06T13:59:46.0136037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.57,55.22*6F
2024-08-06T13:59:47.0134652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.52,55.07*6B
2024-08-06T13:59:48.0133067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,55.00*6F
2024-08-06T13:59:49.0130528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,55.07*67
2024-08-06T13:59:50.0129607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,55.09*40
2024-08-06T13:59:51.0198194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,55.13*49
2024-08-06T13:59:52.0195843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,55.35*65
2024-08-06T13:59:53.0194018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.83,55.47*62
2024-08-06T13:59:54.0191465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.07,55.49*6D
2024-08-06T13:59:55.0189929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,55.72*40
2024-08-06T13:59:56.0229646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,56.26*60
2024-08-06T13:59:57.0125123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,56.80*61
2024-08-06T13:59:58.0123077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,57.17*4B
2024-08-06T13:59:59.0120371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,57.40*62
2024-08-06T14:00:00.0274417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,57.18*67
2024-08-06T14:00:01.0153052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,56.62*65
2024-08-06T14:00:02.0151192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,56.10*63
2024-08-06T14:00:03.0150075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,55.82*6B
2024-08-06T14:00:04.0165559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.86,55.98*45
2024-08-06T14:00:05.0163043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.09,56.57*48
2024-08-06T14:00:06.0162121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,57.38*60
2024-08-06T14:00:07.0160061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,58.11*42
2024-08-06T14:00:08.0157864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,58.32*4B
2024-08-06T14:00:09.0156137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.48,58.19*40
2024-08-06T14:00:10.0154115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.02,57.97*62
2024-08-06T14:00:11.0168908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,57.69*6D
2024-08-06T14:00:12.0167057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,57.37*63
2024-08-06T14:00:13.0186513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.37,57.13*4F
2024-08-06T14:00:14.0185418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.99,57.37*49
2024-08-06T14:00:15.0183296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.17,58.04*47
2024-08-06T14:00:16.0181386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,58.53*6A
2024-08-06T14:00:17.0179092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,58.51*46
2024-08-06T14:00:18.0176951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.19,58.51*4F
2024-08-06T14:00:19.0174541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,58.49*6E
2024-08-06T14:00:20.0173247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.42,58.25*61
2024-08-06T14:00:21.0170496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.49,58.02*42
2024-08-06T14:00:22.0169348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,57.97*42
2024-08-06T14:00:23.0166881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,57.97*44
2024-08-06T14:00:24.0165427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,57.86*40
2024-08-06T14:00:25.0163921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,57.77*49
2024-08-06T14:00:26.0161410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.09,57.65*6B
2024-08-06T14:00:27.0159311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.29,57.27*6B
2024-08-06T14:00:28.0156313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.24,56.96*4B
2024-08-06T14:00:29.0154688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.21,57.06*4A
2024-08-06T14:00:30.0153763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.99,57.09*40
2024-08-06T14:00:31.0315444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,56.80*4F
2024-08-06T14:00:32.0190452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,56.77*4B
2024-08-06T14:00:33.0189460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,57.13*4B
2024-08-06T14:00:34.0204122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,57.05*6B
2024-08-06T14:00:35.0185234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.12,56.44*63
2024-08-06T14:00:36.0183676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.29,56.09*60
2024-08-06T14:00:37.0180804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.19,56.32*42
2024-08-06T14:00:38.0178806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,56.60*4E
2024-08-06T14:00:39.0128563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,56.77*66
2024-08-06T14:00:40.0126000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,56.87*68
2024-08-06T14:00:41.0123570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,56.86*66
2024-08-06T14:00:42.0122822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,56.84*66
2024-08-06T14:00:43.0119997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,56.84*4F
2024-08-06T14:00:44.0118405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,56.77*4E
2024-08-06T14:00:45.0272363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.93,56.63*69
2024-08-06T14:00:46.0270960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,56.49*62
2024-08-06T14:00:47.0268171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,56.30*63
2024-08-06T14:00:48.0160472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,56.46*6F
2024-08-06T14:00:49.0157569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,57.03*4F
2024-08-06T14:00:50.0156605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,57.53*62
2024-08-06T14:00:51.0154243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,57.40*62
2024-08-06T14:00:52.0151481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.54,57.03*6B
2024-08-06T14:00:53.0149965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,57.03*6F
2024-08-06T14:00:54.0236318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,57.32*49
2024-08-06T14:00:55.0104472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,57.36*4D
2024-08-06T14:00:56.0258517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,56.86*69
2024-08-06T14:00:57.0256223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.39,56.37*6C
2024-08-06T14:00:58.0209600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.27,56.48*6B
2024-08-06T14:00:59.0208081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,57.00*49
2024-08-06T14:01:00.0205674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.46,57.42*4D
2024-08-06T14:01:01.0203927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,57.51*42
2024-08-06T14:01:02.0202163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,57.42*64
2024-08-06T14:01:03.0200020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,57.33*63
2024-08-06T14:01:04.0223745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,57.39*49
2024-08-06T14:01:05.0243874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,57.49*6F
2024-08-06T14:01:06.0265753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,57.29*6F
2024-08-06T14:01:07.0262898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.37,56.60*69
2024-08-06T14:01:08.0263117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.32,56.15*6F
2024-08-06T14:01:09.0260825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.92,56.48*67
2024-08-06T14:01:10.0261724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.27,56.83*40
2024-08-06T14:01:11.0257179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.78,57.24*4E
2024-08-06T14:01:12.0255440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,57.72*40
2024-08-06T14:01:13.0253729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,57.81*4C
2024-08-06T14:01:14.0289251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.57,57.68*40
2024-08-06T14:01:15.0249974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,57.41*41
2024-08-06T14:01:16.0247807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.82,57.13*6C
2024-08-06T14:01:17.0246847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.84,57.09*49
2024-08-06T14:01:18.0244733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.93,57.25*48
2024-08-06T14:01:19.0242086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,57.48*67
2024-08-06T14:01:20.0242174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,57.95*6D
2024-08-06T14:01:21.0239054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,58.08*48
2024-08-06T14:01:22.0237935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.80,57.61*6B
2024-08-06T14:01:23.0235831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.31,56.88*61
2024-08-06T14:01:24.0233341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.87,56.36*6C
2024-08-06T14:01:25.0232051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.28,56.34*4E
2024-08-06T14:01:26.0231041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.80,56.53*45
2024-08-06T14:01:27.0228827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,56.67*6D
2024-08-06T14:01:28.0227512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,57.00*40
2024-08-06T14:01:29.0225861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,57.37*4E
2024-08-06T14:01:30.0223593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.45,57.86*69
2024-08-06T14:01:31.0127292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.50,58.57*6E
2024-08-06T14:01:32.0125466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.75,58.62*49
2024-08-06T14:01:33.0149997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.96,57.92*64
2024-08-06T14:01:34.0148903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.04,57.00*62
2024-08-06T14:01:35.0147689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.64,56.29*6C
2024-08-06T14:01:36.0145696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,56.34*42
2024-08-06T14:01:37.0143503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.20,57.09*4C
2024-08-06T14:01:38.0183567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.09,57.84*48
2024-08-06T14:01:39.0182874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,57.77*68
2024-08-06T14:01:40.0181138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.71,57.37*66
2024-08-06T14:01:41.0178763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.62,57.26*63
2024-08-06T14:01:42.0177388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,57.26*4E
2024-08-06T14:01:43.0204738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,57.19*40
2024-08-06T14:01:44.0201925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,57.28*66
2024-08-06T14:01:45.0201372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,57.46*48
2024-08-06T14:01:46.0253040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.21,57.04*61
2024-08-06T14:01:47.0197597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.22,56.17*65
2024-08-06T14:01:48.0195728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.95,55.61*68
2024-08-06T14:01:49.0217502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.87,55.54*40
2024-08-06T14:01:50.0216913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.99,55.72*4E
2024-08-06T14:01:51.0214821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,56.09*67
2024-08-06T14:01:52.0212248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,56.40*48
2024-08-06T14:01:53.0239746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,56.43*43
2024-08-06T14:01:54.0236899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,56.16*66
2024-08-06T14:01:55.0235248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,55.88*62
2024-08-06T14:01:56.0233877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,55.94*4C
2024-08-06T14:01:57.0232412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,56.38*6D
2024-08-06T14:01:58.0249197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,56.89*6B
2024-08-06T14:01:59.0247445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,57.06*4B
2024-08-06T14:02:00.0245983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.86,56.82*6A
2024-08-06T14:02:01.0244005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.74,56.42*64
2024-08-06T14:02:02.0242020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.75,56.56*61
2024-08-06T14:02:03.0273452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.99,56.98*41
2024-08-06T14:02:04.0272130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,57.44*65
2024-08-06T14:02:05.0183838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,57.98*65
2024-08-06T14:02:06.0183029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,58.33*49
2024-08-06T14:02:07.0219404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.23,58.12*4A
2024-08-06T14:02:08.0237089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.44,57.33*67
2024-08-06T14:02:09.0235492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.39,56.68*61
2024-08-06T14:02:10.0233018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.17,56.55*4F
2024-08-06T14:02:11.0231308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.89,56.85*41
2024-08-06T14:02:12.0228948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,57.44*60
2024-08-06T14:02:13.0247656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,57.86*61
2024-08-06T14:02:14.0245418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,58.11*47
2024-08-06T14:02:15.0244071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,58.27*69
2024-08-06T14:02:16.0242057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,58.12*60
2024-08-06T14:02:17.0240927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,57.81*6A
2024-08-06T14:02:18.0238485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.08,57.40*6C
2024-08-06T14:02:19.0236931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.49,57.11*6F
2024-08-06T14:02:20.0235856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.39,56.92*6F
2024-08-06T14:02:21.0232867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,56.94*41
2024-08-06T14:02:22.0231351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,57.44*68
2024-08-06T14:02:23.0230483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,58.04*63
2024-08-06T14:02:24.0228915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,58.16*49
2024-08-06T14:02:25.0226999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.88,57.63*66
2024-08-06T14:02:26.0224351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.09,57.16*6A
2024-08-06T14:02:27.0222210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.84,57.17*49
2024-08-06T14:02:28.0221176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.78,57.39*47
2024-08-06T14:02:29.0218668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.87,57.56*47
2024-08-06T14:02:30.0217062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,57.62*4B
2024-08-06T14:02:31.0215996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,57.57*60
2024-08-06T14:02:32.0213089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,57.29*67
2024-08-06T14:02:33.0252673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,57.04*62
2024-08-06T14:02:34.0249475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.95,57.47*42
2024-08-06T14:02:35.0248733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.92,58.01*48
2024-08-06T14:02:36.0280258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,58.06*6D
2024-08-06T14:02:37.0278728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,57.93*40
2024-08-06T14:02:38.0275689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.80,57.73*42
2024-08-06T14:02:39.0292605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,57.48*6F
2024-08-06T14:02:40.0133773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.92,57.12*46
2024-08-06T14:02:41.0132587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.99,57.10*49
2024-08-06T14:02:42.0285910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.78,57.74*49
2024-08-06T14:02:43.0285095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,58.23*40
2024-08-06T14:02:44.0283057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,57.89*60
2024-08-06T14:02:45.0280869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.91,57.04*69
2024-08-06T14:02:46.0279962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.84,56.25*63
2024-08-06T14:02:47.0277658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,55.79*6D
2024-08-06T14:02:48.0275964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,55.79*67
2024-08-06T14:02:49.0273830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.39,56.47*47
2024-08-06T14:02:50.0272289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.80,57.53*47
2024-08-06T14:02:51.0269789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.22,58.26*4B
2024-08-06T14:02:52.0268519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,58.37*41
2024-08-06T14:02:53.0266158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,57.72*48
2024-08-06T14:02:54.0296069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.74,56.93*47
2024-08-06T14:02:55.0294190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.97,56.58*69
2024-08-06T14:02:56.0136917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.63,56.74*4C
2024-08-06T14:02:57.0134897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.16,57.31*4A
2024-08-06T14:02:58.0133007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.70,57.87*46
2024-08-06T14:02:59.0287361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,58.16*47
2024-08-06T14:03:00.0284878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,58.19*45
2024-08-06T14:03:01.0284409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,57.70*47
2024-08-06T14:03:02.0280863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,57.15*6B
2024-08-06T14:03:03.0279769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.02,57.08*6A
2024-08-06T14:03:04.0277978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.52,57.30*49
2024-08-06T14:03:05.0276437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.84,57.21*4B
2024-08-06T14:03:06.0310311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,56.88*66
2024-08-06T14:03:07.0307992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,56.97*48
2024-08-06T14:03:08.0306139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,57.76*42
2024-08-06T14:03:09.0148098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,58.36*42
2024-08-06T14:03:10.0212733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.05,57.93*66
2024-08-06T14:03:11.0210873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.78,57.11*64
2024-08-06T14:03:12.0208102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.01,56.65*63
2024-08-06T14:03:13.0206674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.99,56.54*4D
2024-08-06T14:03:14.0204874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.71,56.57*47
2024-08-06T14:03:15.0202300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,56.77*43
2024-08-06T14:03:16.0201284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,56.90*63
2024-08-06T14:03:17.0199684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,57.11*4A
2024-08-06T14:03:18.0197312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,57.35*44
2024-08-06T14:03:19.0196101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,57.34*4E
2024-08-06T14:03:20.0193779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.64,56.91*62
2024-08-06T14:03:21.0191988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.27,56.41*6D
2024-08-06T14:03:22.0189835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.93,56.13*6A
2024-08-06T14:03:23.0188976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.57,56.07*40
2024-08-06T14:03:24.0242538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.48,56.38*4A
2024-08-06T14:03:25.0241798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,56.63*43
2024-08-06T14:03:26.0240441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,56.71*49
2024-08-06T14:03:27.0237938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,57.22*4F
2024-08-06T14:03:28.0280583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,57.34*4E
2024-08-06T14:03:29.0279363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.47,56.78*6D
2024-08-06T14:03:30.0276609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.45,56.51*63
2024-08-06T14:03:31.0275036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.34,56.60*4D
2024-08-06T14:03:32.0273908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.55,56.66*41
2024-08-06T14:03:33.0271767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,56.54*63
2024-08-06T14:03:34.0270098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,56.61*4F
2024-08-06T14:03:35.0267695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,56.87*42
2024-08-06T14:03:36.0266073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,56.92*6C
2024-08-06T14:03:37.0263743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.67,56.69*6A
2024-08-06T14:03:38.0262286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.30,56.40*4C
2024-08-06T14:03:39.0269746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.83,56.32*46
2024-08-06T14:03:40.0258864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.93,56.21*46
2024-08-06T14:03:41.0256422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,56.07*4D
2024-08-06T14:03:42.0255564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,56.17*6E
2024-08-06T14:03:43.0253223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,56.19*64
2024-08-06T14:03:44.0252044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,56.02*49
2024-08-06T14:03:45.0249786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.01,55.70*62
2024-08-06T14:03:46.0247949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.39,55.57*6B
2024-08-06T14:03:47.0245594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.28,55.84*4E
2024-08-06T14:03:48.0242769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.97,56.06*4D
2024-08-06T14:03:49.0241286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,55.99*43
2024-08-06T14:03:50.0240266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,55.54*4C
2024-08-06T14:03:51.0238688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.03,55.26*61
2024-08-06T14:03:52.0236162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,55.55*67
2024-08-06T14:03:53.0234909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.98,56.20*49
2024-08-06T14:03:54.0232567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.09,56.74*41
2024-08-06T14:03:55.0230912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,56.81*69
2024-08-06T14:03:56.0227200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.00,56.39*6D
2024-08-06T14:03:57.0227134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,55.94*47
2024-08-06T14:03:58.0225698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,55.78*6D
2024-08-06T14:03:59.0223359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.41,56.12*4A
2024-08-06T14:04:00.0252488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.44,56.75*49
2024-08-06T14:04:01.0249302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,57.26*4D
2024-08-06T14:04:02.0247934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,57.35*61
2024-08-06T14:04:03.0246647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.87,56.72*6D
2024-08-06T14:04:04.0243820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.66,55.87*6E
2024-08-06T14:04:05.0287661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.73,55.74*4C
2024-08-06T14:04:06.0285395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.73,56.53*48
2024-08-06T14:04:07.0284334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.84,57.55*69
2024-08-06T14:04:08.0280996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,57.92*66
2024-08-06T14:04:09.0279443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.73,57.94*43
2024-08-06T14:04:10.0278178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.31,58.01*4A
2024-08-06T14:04:11.0276586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.95,57.67*6B
2024-08-06T14:04:12.0275051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.89,57.19*6A
2024-08-06T14:04:13.0272916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,5.25,56.89*43
2024-08-06T14:04:14.0270560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.08,56.83*49
2024-08-06T14:04:15.0300184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,57.20*64
2024-08-06T14:04:16.0299067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,57.63*60
2024-08-06T14:04:17.0296391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,57.61*4E
2024-08-06T14:04:18.0295065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,57.49*41
2024-08-06T14:04:19.0293278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,57.73*4D
2024-08-06T14:04:20.0291068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,57.98*65
2024-08-06T14:04:21.0288680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.52,58.05*6A
2024-08-06T14:04:22.0287076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.49,58.05*63
2024-08-06T14:04:23.0285953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.78,57.61*6B
2024-08-06T14:04:24.0283191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.09,57.06*68
2024-08-06T14:04:25.0282507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,57.05*40
2024-08-06T14:04:26.0280436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,57.51*6E
2024-08-06T14:04:27.0278270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,57.95*6C
2024-08-06T14:04:28.0301323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,58.13*43
2024-08-06T14:04:29.0300375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,58.13*45
2024-08-06T14:04:30.0297821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,57.97*4B
2024-08-06T14:04:31.0295623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,57.60*6A
2024-08-06T14:04:32.0329460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.74,57.20*61
2024-08-06T14:04:33.0291905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.24,56.83*42
2024-08-06T14:04:34.0290204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.41,56.63*41
2024-08-06T14:04:35.0289197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,57.08*67
2024-08-06T14:04:36.0285594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,57.91*69
2024-08-06T14:04:37.0285044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,58.07*4F
2024-08-06T14:04:38.0180452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.70,57.27*6E
2024-08-06T14:04:39.0178663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.57,56.49*6B
2024-08-06T14:04:40.0175611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.02,56.17*4D
2024-08-06T14:04:41.0175041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.84,56.26*41
2024-08-06T14:04:42.0172994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,56.76*6B
2024-08-06T14:04:43.0326552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,57.30*40
2024-08-06T14:04:44.0324108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,57.64*43
2024-08-06T14:04:45.0323542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,57.82*46
2024-08-06T14:04:46.0164425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,57.47*65
2024-08-06T14:04:47.0318257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.05,56.91*61
2024-08-06T14:04:48.0160225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.95,56.60*42
2024-08-06T14:04:49.0157851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.03,56.61*4F
2024-08-06T14:04:50.0157620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,56.67*46
2024-08-06T14:04:51.0376609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,56.72*67
2024-08-06T14:04:52.0309837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,56.93*44
2024-08-06T14:04:53.0307432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,57.05*4B
2024-08-06T14:04:54.0305608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,56.87*6F
2024-08-06T14:04:55.0303206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,56.76*62
2024-08-06T14:04:56.0301793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,56.70*67
2024-08-06T14:04:57.0300460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,56.80*6C
2024-08-06T14:04:58.0297806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,56.80*6E
2024-08-06T14:04:59.0296431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,56.62*6A
2024-08-06T14:05:00.0187043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,56.49*64
2024-08-06T14:05:01.0206930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,56.61*65
2024-08-06T14:05:02.0204589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,56.88*60
2024-08-06T14:05:03.0203565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,57.33*66
2024-08-06T14:05:04.0200923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,57.66*6F
2024-08-06T14:05:05.0199456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,57.52*6E
2024-08-06T14:05:06.0197704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,56.86*6F
2024-08-06T14:05:07.0224287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,56.15*60
2024-08-06T14:05:08.0179844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.68,55.97*4E
2024-08-06T14:05:09.0253408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.23,56.53*43
2024-08-06T14:05:10.0251600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,57.52*60
2024-08-06T14:05:11.0249755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,58.39*65
2024-08-06T14:05:12.0246774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,58.57*42
2024-08-06T14:05:13.0246126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.52,58.17*44
2024-08-06T14:05:14.0243778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.23,57.77*4D
2024-08-06T14:05:15.0290825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.64,57.26*6B
2024-08-06T14:05:16.0191223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.74,56.93*44
2024-08-06T14:05:17.0189115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.06,57.30*49
2024-08-06T14:05:18.0187265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.29,57.87*4E
2024-08-06T14:05:19.0186098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,57.98*60
2024-08-06T14:05:20.0340794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,57.77*49
2024-08-06T14:05:21.0337948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,57.48*47
2024-08-06T14:05:22.0180042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.18,57.29*66
2024-08-06T14:05:23.0179182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.56,57.43*41
2024-08-06T14:05:24.0175914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.38,57.55*43
2024-08-06T14:05:25.0331127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,57.48*6B
2024-08-06T14:05:26.0212950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,57.49*40
2024-08-06T14:05:27.0327749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,57.44*66
2024-08-06T14:05:28.0325106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.97,57.19*60
2024-08-06T14:05:29.0221115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.82,57.11*40
2024-08-06T14:05:30.0220132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.74,57.37*47
2024-08-06T14:05:31.0279737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,57.71*6E
2024-08-06T14:05:32.0277196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,57.91*41
2024-08-06T14:05:33.0275320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.37,57.98*4E
2024-08-06T14:05:34.0298315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,57.67*4F
2024-08-06T14:05:35.0297945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.37,57.22*66
2024-08-06T14:05:36.0294942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.75,56.86*43
2024-08-06T14:05:37.0293469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.83,56.66*4C
2024-08-06T14:05:38.0291813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,56.73*49
2024-08-06T14:05:39.0311004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,57.22*61
2024-08-06T14:05:40.0309475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,57.84*68
2024-08-06T14:05:41.0308065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,58.06*6F
2024-08-06T14:05:42.0305951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,57.94*62
2024-08-06T14:05:43.0303995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.07,57.83*6F
2024-08-06T14:05:44.0301005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.36,57.38*69
2024-08-06T14:05:45.0299997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.23,56.94*68
2024-08-06T14:05:46.0297629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,57.07*49
2024-08-06T14:05:47.0296427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.70,57.54*4D
2024-08-06T14:05:48.0312049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,57.71*4D
2024-08-06T14:05:49.0291674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,57.70*4C
2024-08-06T14:05:50.0290862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,57.99*4A
2024-08-06T14:05:51.0289008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,58.36*47
2024-08-06T14:05:52.0285828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,58.43*4C
2024-08-06T14:05:53.0185458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,58.06*69
2024-08-06T14:05:54.0210895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,57.47*6D
2024-08-06T14:05:55.0209265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.15,57.32*4D
2024-08-06T14:05:56.0207222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.19,57.56*44
2024-08-06T14:05:57.0299955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.04,57.75*4C
2024-08-06T14:05:58.0190237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,57.63*41
2024-08-06T14:05:59.0344289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,57.64*4A
2024-08-06T14:06:00.0240208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,57.91*40
2024-08-06T14:06:01.0238127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,57.79*45
2024-08-06T14:06:02.0236467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,57.23*6E
2024-08-06T14:06:03.0234466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.76,56.97*6C
2024-08-06T14:06:04.0232735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.90,57.18*4D
2024-08-06T14:06:05.0261710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.58,57.39*46
2024-08-06T14:06:06.0260353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,57.43*66
2024-08-06T14:06:07.0258167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,57.50*40
2024-08-06T14:06:08.0256411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,57.44*43
2024-08-06T14:06:09.0255135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.82,57.02*6A
2024-08-06T14:06:10.0253266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.31,56.56*42
2024-08-06T14:06:11.0314607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.07,56.54*48
2024-08-06T14:06:12.0312282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.29,56.91*49
2024-08-06T14:06:13.0310344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,57.33*6D
2024-08-06T14:06:14.0308816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.13,57.55*64
2024-08-06T14:06:15.0307347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,57.14*4D
2024-08-06T14:06:16.0305778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.16,56.63*67
2024-08-06T14:06:17.0303467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,4.01,56.34*65
2024-08-06T14:06:18.0300691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.34,56.13*4A
2024-08-06T14:06:19.0298578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.89,55.79*47
2024-08-06T14:06:20.0298065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.76,55.51*4A
2024-08-06T14:06:21.0296063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,55.86*67
2024-08-06T14:06:22.0293414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,56.49*69
2024-08-06T14:06:23.0291469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,56.56*49
2024-08-06T14:06:24.0289855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.40,56.27*6B
2024-08-06T14:06:25.0288198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.17,56.19*6A
2024-08-06T14:06:26.0285640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,56.37*49
2024-08-06T14:06:27.0284037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,56.37*47
2024-08-06T14:06:28.0281905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,56.16*4D
2024-08-06T14:06:29.0280449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,56.14*6B
2024-08-06T14:06:30.0277515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,56.38*6D
2024-08-06T14:06:31.0275649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,56.69*43
2024-08-06T14:06:32.0273419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,56.74*6F
2024-08-06T14:06:33.0271883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,56.56*4B
2024-08-06T14:06:34.0328217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,56.57*6A
2024-08-06T14:06:35.0204863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,56.48*63
2024-08-06T14:06:36.0262449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,56.25*4D
2024-08-06T14:06:37.0259353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,56.16*40
2024-08-06T14:06:38.0258308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,56.29*68
2024-08-06T14:06:39.0256120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,56.57*46
2024-08-06T14:06:40.0254765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,56.85*6A
2024-08-06T14:06:41.0253119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.15,56.85*62
2024-08-06T14:06:42.0249392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.45,56.79*62
2024-08-06T14:06:43.0248274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.24,56.65*46
2024-08-06T14:06:44.0247276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,56.27*4E
2024-08-06T14:06:45.0244628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,56.21*64
2024-08-06T14:06:46.0242398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,56.51*63
2024-08-06T14:06:47.0240899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,56.73*63
2024-08-06T14:06:48.0238892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,57.03*61
2024-08-06T14:06:49.0236464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.98,57.22*4C
2024-08-06T14:06:50.0234809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.76,56.99*63
2024-08-06T14:06:51.0233369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.86,56.71*67
2024-08-06T14:06:52.0231376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,56.85*63
2024-08-06T14:06:53.0229150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,56.93*44
2024-08-06T14:06:54.0226762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,56.90*6D
2024-08-06T14:06:55.0224395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,56.99*65
2024-08-06T14:06:56.0223000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,56.94*40
2024-08-06T14:06:57.0221554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,56.88*48
2024-08-06T14:06:58.0247334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,57.00*64
2024-08-06T14:06:59.0245936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,57.35*4E
2024-08-06T14:07:00.0242766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,57.60*4A
2024-08-06T14:07:01.0241094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,57.73*4C
2024-08-06T14:07:02.0239583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,57.55*43
2024-08-06T14:07:03.0238431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.55,57.01*6C
2024-08-06T14:07:04.0235753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,56.47*66
2024-08-06T14:07:05.0233287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.70,56.71*41
2024-08-06T14:07:06.0231239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.30,57.62*61
2024-08-06T14:07:07.0229248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,58.26*63
2024-08-06T14:07:08.0227504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,58.27*46
2024-08-06T14:07:09.0225330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.19,57.78*4E
2024-08-06T14:07:10.0224228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.84,57.38*65
2024-08-06T14:07:11.0221952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.17,57.23*4A
2024-08-06T14:07:12.0238829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.00,57.06*4A
2024-08-06T14:07:13.0236768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.85,57.08*4C
2024-08-06T14:07:14.0234545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,57.47*67
2024-08-06T14:07:15.0232181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,58.10*68
2024-08-06T14:07:16.0248058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,58.60*45
2024-08-06T14:07:17.0246136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.46,58.54*64
2024-08-06T14:07:18.0244635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.29,57.93*65
2024-08-06T14:07:19.0242340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.75,57.40*64
2024-08-06T14:07:20.0240587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.94,57.15*40
2024-08-06T14:07:21.0239431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,56.90*46
2024-08-06T14:07:22.0236172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,56.81*47
2024-08-06T14:07:23.0257663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,57.30*67
2024-08-06T14:07:24.0254542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,57.87*61
2024-08-06T14:07:25.0252959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,58.16*66
2024-08-06T14:07:26.0252328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,58.32*4B
2024-08-06T14:07:27.0249340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,58.22*46
2024-08-06T14:07:28.0247362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.72,57.78*6C
2024-08-06T14:07:29.0245059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.67,56.90*6C
2024-08-06T14:07:30.0243849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.99,56.12*65
2024-08-06T14:07:31.0241642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.49,56.55*4C
2024-08-06T14:07:32.0239198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.00,57.84*65
2024-08-06T14:07:33.0237038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.81,58.54*6B
2024-08-06T14:07:34.0306536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,58.31*4B
2024-08-06T14:07:35.0234127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.85,58.09*4A
2024-08-06T14:07:36.0232026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.82,57.93*66
2024-08-06T14:07:37.0230269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.44,57.68*44
2024-08-06T14:07:38.0228319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.52,57.51*42
2024-08-06T14:07:39.0293170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.99,57.72*4E
2024-08-06T14:07:40.0291827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,57.98*4A
2024-08-06T14:07:41.0289638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,58.10*4F
2024-08-06T14:07:42.0287659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,57.97*42
2024-08-06T14:07:43.0285500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,57.71*48
2024-08-06T14:07:44.0284086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.59,57.43*41
2024-08-06T14:07:45.0282225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.28,56.89*47
2024-08-06T14:07:46.0280191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.89,56.52*4D
2024-08-06T14:07:47.0277363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.99,56.83*46
2024-08-06T14:07:48.0275939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,57.53*4C
2024-08-06T14:07:49.0273968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,58.08*6D
2024-08-06T14:07:50.0272400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,57.99*41
2024-08-06T14:07:51.0269933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.10,57.37*49
2024-08-06T14:07:52.0268933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.15,56.77*62
2024-08-06T14:07:53.0266628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.01,56.62*48
2024-08-06T14:07:54.0263947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.61,56.82*44
2024-08-06T14:07:55.0262920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.03,57.25*4C
2024-08-06T14:07:56.0260573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,57.70*66
2024-08-06T14:07:57.0258917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,57.48*45
2024-08-06T14:07:58.0255424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.19,56.38*6A
2024-08-06T14:07:59.0255109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.72,55.39*68
2024-08-06T14:08:00.0252359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.03,55.27*42
2024-08-06T14:08:01.0250722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.69,55.89*4F
2024-08-06T14:08:02.0290292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,56.37*68
2024-08-06T14:08:03.0286519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,56.43*40
2024-08-06T14:08:04.0286690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.23,56.24*49
2024-08-06T14:08:05.0284656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.51,55.86*6C
2024-08-06T14:08:06.0280795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.14,55.78*6F
2024-08-06T14:08:07.0280772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.69,55.95*48
2024-08-06T14:08:08.0279120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.94,56.01*43
2024-08-06T14:08:09.0276235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,56.11*4D
2024-08-06T14:08:10.0272587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,56.42*4A
2024-08-06T14:08:11.0303007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,56.49*42
2024-08-06T14:08:12.0299615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,56.36*41
2024-08-06T14:08:13.0298558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,56.54*4C
2024-08-06T14:08:14.0296352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,56.68*48
2024-08-06T14:08:15.0294208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.24,56.57*6F
2024-08-06T14:08:16.0293386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.78,56.43*6F
2024-08-06T14:08:17.0290449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,56.37*66
2024-08-06T14:08:18.0288116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,56.24*6E
2024-08-06T14:08:19.0285885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,56.29*44
2024-08-06T14:08:20.0285338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.98,56.39*69
2024-08-06T14:08:21.0282136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.53,56.39*6E
2024-08-06T14:08:22.0281691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,56.45*62
2024-08-06T14:08:23.0280078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,56.61*67
2024-08-06T14:08:24.0278062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,56.45*60
2024-08-06T14:08:25.0274911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,56.00*65
2024-08-06T14:08:26.0344201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,56.37*6B
2024-08-06T14:08:27.0185112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.41,57.23*47
2024-08-06T14:08:28.0339673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.50,57.60*49
2024-08-06T14:08:29.0338121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,57.22*61
2024-08-06T14:08:30.0335488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,56.84*6F
2024-08-06T14:08:31.0333248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,57.05*4E
2024-08-06T14:08:32.0331888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,57.72*4F
2024-08-06T14:08:33.0330331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.63,58.55*48
2024-08-06T14:08:34.0229948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,59.17*66
2024-08-06T14:08:35.0227170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,58.92*44
2024-08-06T14:08:36.0225859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.12,57.73*6F
2024-08-06T14:08:37.0223753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.04,56.57*6F
2024-08-06T14:08:38.0222702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.45,56.33*4E
2024-08-06T14:08:39.0317399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.92,56.87*40
2024-08-06T14:08:40.0277548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.52,57.69*68
2024-08-06T14:08:41.0276998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,58.18*62
2024-08-06T14:08:42.0308252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.67,58.00*44
2024-08-06T14:08:43.0305305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.28,57.34*6C
2024-08-06T14:08:44.0304290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.42,56.72*60
2024-08-06T14:08:45.0302413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.56,56.31*48
2024-08-06T14:08:46.0299926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.91,56.12*43
2024-08-06T14:08:47.0298244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,56.38*42
2024-08-06T14:08:48.0331189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,56.93*60
2024-08-06T14:08:49.0329753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,57.34*4A
2024-08-06T14:08:50.0327981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,57.44*4F
2024-08-06T14:08:51.0350458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.61,57.41*64
2024-08-06T14:08:52.0307478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.85,57.07*65
2024-08-06T14:08:53.0305937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.56,56.50*4F
2024-08-06T14:08:54.0303630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.15,56.25*42
2024-08-06T14:08:55.0301162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,56.41*68
2024-08-06T14:08:56.0300029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,56.83*60
2024-08-06T14:08:57.0296723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,57.02*4B
2024-08-06T14:08:58.0295389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.01,56.79*6D
2024-08-06T14:08:59.0293865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,56.74*65
2024-08-06T14:09:00.0322991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,57.50*43
2024-08-06T14:09:01.0320649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,58.40*66
2024-08-06T14:09:02.0317950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,58.52*60
2024-08-06T14:09:03.0315933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.80,57.96*63
2024-08-06T14:09:04.0314465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.85,57.25*6D
2024-08-06T14:09:05.0313038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.02,56.71*65
2024-08-06T14:09:06.0309770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.82,56.78*4A
2024-08-06T14:09:07.0309734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.07,57.33*60
2024-08-06T14:09:08.0306404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,57.95*6A
2024-08-06T14:09:09.0305432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,58.19*6D
2024-08-06T14:09:10.0303105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,57.93*48
2024-08-06T14:09:11.0300272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.70,57.62*6D
2024-08-06T14:09:12.0299594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.64,57.15*65
2024-08-06T14:09:13.0297552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.26,56.49*65
2024-08-06T14:09:14.0295661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.11,56.02*6E
2024-08-06T14:09:15.0335014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.52,55.94*4A
2024-08-06T14:09:16.0204931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,56.52*42
2024-08-06T14:09:17.0358098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,57.16*6E
2024-08-06T14:09:18.0356167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,57.32*6D
2024-08-06T14:09:19.0354866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,57.09*4E
2024-08-06T14:09:20.0352928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.92,56.65*6D
2024-08-06T14:09:21.0350602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.71,56.45*63
2024-08-06T14:09:22.0192707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.57,56.76*40
2024-08-06T14:09:23.0191364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.81,57.14*44
2024-08-06T14:09:24.0344791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,56.98*4C
2024-08-06T14:09:25.0342654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,56.46*42
2024-08-06T14:09:26.0341225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,56.43*48
2024-08-06T14:09:27.0339331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.21,56.89*4A
2024-08-06T14:09:28.0336509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.31,57.44*4D
2024-08-06T14:09:29.0210637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.64,57.68*4A
2024-08-06T14:09:30.0239951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,57.63*47
2024-08-06T14:09:31.0238489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,57.54*41
2024-08-06T14:09:32.0236793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,57.23*42
2024-08-06T14:09:33.0234497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.78,56.73*6F
2024-08-06T14:09:34.0232881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.78,56.60*42
2024-08-06T14:09:35.0230935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.83,56.97*4A
2024-08-06T14:09:36.0253225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,57.19*6A
2024-08-06T14:09:37.0250636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,56.82*41
2024-08-06T14:09:38.0351090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,56.69*42
2024-08-06T14:09:39.0348708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,57.16*62
2024-08-06T14:09:40.0209902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.24,57.74*4D
2024-08-06T14:09:41.0207747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.02,57.62*4E
2024-08-06T14:09:42.0363227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.91,57.04*69
2024-08-06T14:09:43.0360059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.20,56.96*6B
2024-08-06T14:09:44.0271724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,57.17*45
2024-08-06T14:09:45.0200524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.93,57.25*49
2024-08-06T14:09:46.0198129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.76,57.19*46
2024-08-06T14:09:47.0353399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,57.12*4E
2024-08-06T14:09:48.0350328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,57.12*49
2024-08-06T14:09:49.0349234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,57.24*4E
2024-08-06T14:09:50.0347102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,57.48*6A
2024-08-06T14:09:51.0345189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.86,57.68*60
2024-08-06T14:09:52.0342966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.36,57.43*6C
2024-08-06T14:09:53.0369748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.41,56.85*6F
2024-08-06T14:09:54.0210721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,56.55*4A
2024-08-06T14:09:55.0209614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,56.57*4F
2024-08-06T14:09:56.0207171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,56.92*6C
2024-08-06T14:09:57.0205038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,57.20*4D
2024-08-06T14:09:58.0221715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.11,57.06*63
2024-08-06T14:09:59.0220501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.43,56.71*61
2024-08-06T14:10:00.0283104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,56.46*61
2024-08-06T14:10:01.0281150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,56.38*66
2024-08-06T14:10:02.0279051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,56.22*66
2024-08-06T14:10:03.0277157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,56.30*4A
2024-08-06T14:10:04.0274386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,56.52*6A
2024-08-06T14:10:05.0272761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,56.54*6D
2024-08-06T14:10:06.0270542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,56.42*6D
2024-08-06T14:10:07.0269475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,56.68*60
2024-08-06T14:10:08.0267379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,57.12*66
2024-08-06T14:10:09.0264605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,57.01*4A
2024-08-06T14:10:10.0263943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,56.41*6C
2024-08-06T14:10:11.0282382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,56.14*67
2024-08-06T14:10:12.0281203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,56.53*47
2024-08-06T14:10:13.0306891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.55,57.03*49
2024-08-06T14:10:14.0305021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.85,57.28*42
2024-08-06T14:10:15.0324514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,57.44*4B
2024-08-06T14:10:16.0323044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,57.41*4D
2024-08-06T14:10:17.0321471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,57.42*4B
2024-08-06T14:10:18.0319777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,57.50*49
2024-08-06T14:10:19.0317583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,57.15*62
2024-08-06T14:10:20.0315782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.68,56.70*68
2024-08-06T14:10:21.0313024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.51,56.66*61
2024-08-06T14:10:22.0328845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.59,57.10*43
2024-08-06T14:10:23.0325913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,57.69*60
2024-08-06T14:10:24.0364788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,57.98*60
2024-08-06T14:10:25.0362814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,57.83*46
2024-08-06T14:10:26.0360494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.02,57.24*4E
2024-08-06T14:10:27.0359307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.21,56.70*6D
2024-08-06T14:10:28.0201062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.31,56.68*40
2024-08-06T14:10:29.0199241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.08,56.77*4D
2024-08-06T14:10:30.0282350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.18,56.78*45
2024-08-06T14:10:31.0281285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.20,56.56*61
2024-08-06T14:10:32.0278768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,56.45*60
2024-08-06T14:10:33.0276280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,56.69*6F
2024-08-06T14:10:34.0308524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,56.99*63
2024-08-06T14:10:35.0305922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,57.02*60
2024-08-06T14:10:36.0304272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,56.91*44
2024-08-06T14:10:37.0301924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,57.10*65
2024-08-06T14:10:38.0299905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,57.34*65
2024-08-06T14:10:39.0299301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,57.25*63
2024-08-06T14:10:40.0296919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,56.96*41
2024-08-06T14:10:41.0294255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,56.93*62
2024-08-06T14:10:42.0292093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.98,57.21*48
2024-08-06T14:10:43.0290806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.32,57.47*42
2024-08-06T14:10:44.0288911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.81,57.69*4C
2024-08-06T14:10:45.0286804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,57.63*62
2024-08-06T14:10:46.0284736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,57.63*43
2024-08-06T14:10:47.0283567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,57.75*40
2024-08-06T14:10:48.0281253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,57.66*66
2024-08-06T14:10:49.0321493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,57.26*48
2024-08-06T14:10:50.0282645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.73,56.75*69
2024-08-06T14:10:51.0281798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.06,56.25*6C
2024-08-06T14:10:52.0280108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.51,55.92*46
2024-08-06T14:10:53.0277178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.48,56.21*48
2024-08-06T14:10:54.0275989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.28,56.82*6F
2024-08-06T14:10:55.0274121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,57.11*61
2024-08-06T14:10:56.0309671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,57.05*46
2024-08-06T14:10:57.0307706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.06,56.56*6D
2024-08-06T14:10:58.0305678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.10,55.88*63
2024-08-06T14:10:59.0302551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.25,55.86*41
2024-08-06T14:11:00.0321390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,56.38*67
2024-08-06T14:11:01.0319881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,56.51*66
2024-08-06T14:11:02.0345116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,56.35*67
2024-08-06T14:11:03.0285477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.28,56.25*6A
2024-08-06T14:11:04.0283948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,56.19*4B
2024-08-06T14:11:05.0335977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,56.29*64
2024-08-06T14:11:06.0334064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,56.62*63
2024-08-06T14:11:07.0332703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,56.86*44
2024-08-06T14:11:08.0329944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.88,56.86*67
2024-08-06T14:11:09.0332898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.05,56.55*60
2024-08-06T14:11:10.0326032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.44,56.59*42
2024-08-06T14:11:11.0277311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,57.10*63
2024-08-06T14:11:12.0301139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,57.08*6C
2024-08-06T14:11:13.0300063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,56.71*4D
2024-08-06T14:11:14.0298085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.83,56.72*6F
2024-08-06T14:11:15.0296206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.69,56.85*4E
2024-08-06T14:11:16.0294066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.81,56.92*4B
2024-08-06T14:11:17.0316212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.85,57.19*4B
2024-08-06T14:11:18.0313226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,57.50*62
2024-08-06T14:11:19.0312506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,57.69*4B
2024-08-06T14:11:20.0310509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,57.64*44
2024-08-06T14:11:21.0307232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,57.45*42
2024-08-06T14:11:22.0327239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.49,57.38*62
2024-08-06T14:11:23.0325716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.63,57.44*62
2024-08-06T14:11:24.0322593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.58,57.31*4B
2024-08-06T14:11:25.0321516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.22,57.10*45
2024-08-06T14:11:26.0319903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,57.11*64
2024-08-06T14:11:27.0317050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,57.23*41
2024-08-06T14:11:28.0315651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,57.33*44
2024-08-06T14:11:29.0314332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,57.36*63
2024-08-06T14:11:30.0312041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.25,57.38*6A
2024-08-06T14:11:31.0310049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.18,57.47*4A
2024-08-06T14:11:32.0308179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,57.48*42
2024-08-06T14:11:33.0306282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,57.17*4F
2024-08-06T14:11:34.0283744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,57.04*4B
2024-08-06T14:11:35.0282025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,57.23*4D
2024-08-06T14:11:36.0280331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.01,57.30*4B
2024-08-06T14:11:37.0303308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.96,57.36*46
2024-08-06T14:11:38.0354856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,57.61*49
2024-08-06T14:11:39.0352557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,57.99*42
2024-08-06T14:11:40.0350769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,58.08*4B
2024-08-06T14:11:41.0349086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,57.89*67
2024-08-06T14:11:42.0346942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.57,57.54*63
2024-08-06T14:11:43.0344464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.72,57.15*62
2024-08-06T14:11:44.0342779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,56.97*4D
2024-08-06T14:11:45.0341720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,57.19*6E
2024-08-06T14:11:46.0338132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,57.85*61
2024-08-06T14:11:47.0336446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,58.36*67
2024-08-06T14:11:48.0335723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,58.13*48
2024-08-06T14:11:49.0379596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.12,57.74*6E
2024-08-06T14:11:50.0261104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.53,57.68*66
2024-08-06T14:11:51.0258596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.48,57.59*67
2024-08-06T14:11:52.0294835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.43,57.27*49
2024-08-06T14:11:53.0294001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.17,56.98*45
2024-08-06T14:11:54.0291356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,57.11*47
2024-08-06T14:11:55.0290233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,57.45*64
2024-08-06T14:11:56.0287084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,57.42*67
2024-08-06T14:11:57.0285086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,57.42*4F
2024-08-06T14:11:58.0283598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,57.87*41
2024-08-06T14:11:59.0281874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,58.25*68
2024-08-06T14:12:00.0279138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,58.02*6D
2024-08-06T14:12:01.0278201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.36,57.36*6D
2024-08-06T14:12:02.0275106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.70,56.68*6D
2024-08-06T14:12:03.0301060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.80,56.32*4B
2024-08-06T14:12:04.0298730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.71,56.50*4D
2024-08-06T14:12:05.0297286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.06,57.11*4A
2024-08-06T14:12:06.0295485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,57.98*6E
2024-08-06T14:12:07.0293244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,58.43*4D
2024-08-06T14:12:08.0291368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.03,57.97*43
2024-08-06T14:12:09.0289999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.26,57.16*48
2024-08-06T14:12:10.0338580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,56.83*6A
2024-08-06T14:12:11.0336935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.17,57.21*40
2024-08-06T14:12:12.0334492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.11,57.76*4D
2024-08-06T14:12:13.0332205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.22,58.09*47
2024-08-06T14:12:14.0356968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,58.21*6F
2024-08-06T14:12:15.0379046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,58.27*4B
2024-08-06T14:12:16.0245422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.48,58.07*4D
2024-08-06T14:12:17.0242632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,57.58*42
2024-08-06T14:12:18.0240740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.14,57.33*62
2024-08-06T14:12:19.0238505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.85,57.24*45
2024-08-06T14:12:20.0236222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.92,57.08*49
2024-08-06T14:12:21.0234912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,56.95*69
2024-08-06T14:12:22.0390177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,56.96*4B
2024-08-06T14:12:23.0231361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,57.25*67
2024-08-06T14:12:24.0267880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,57.38*61
2024-08-06T14:12:25.0266240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,57.31*42
2024-08-06T14:12:26.0264150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,57.07*67
2024-08-06T14:12:27.0262459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,57.09*67
2024-08-06T14:12:28.0260664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,57.36*68
2024-08-06T14:12:29.0258208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,57.49*44
2024-08-06T14:12:30.0257143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,57.27*4E
2024-08-06T14:12:31.0305556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.00,57.31*48
2024-08-06T14:12:32.0302853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,57.49*64
2024-08-06T14:12:33.0302051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,57.38*6F
2024-08-06T14:12:34.0322702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,57.32*4E
2024-08-06T14:12:35.0321225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,57.39*66
2024-08-06T14:12:36.0245976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,57.34*67
2024-08-06T14:12:37.0243790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,57.49*42
2024-08-06T14:12:38.0303750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,57.73*4F
2024-08-06T14:12:39.0301635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,58.00*41
2024-08-06T14:12:40.0299553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,58.08*60
2024-08-06T14:12:41.0298275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,57.74*6F
2024-08-06T14:12:42.0296071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.04,57.35*66
2024-08-06T14:12:43.0294399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.18,57.08*6E
2024-08-06T14:12:44.0291921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.84,57.07*44
2024-08-06T14:12:45.0290691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,57.32*4A
2024-08-06T14:12:46.0287993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,57.66*68
2024-08-06T14:12:47.0285594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,57.68*48
2024-08-06T14:12:48.0284337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,57.42*4D
2024-08-06T14:12:49.0281924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,57.35*49
2024-08-06T14:12:50.0280205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,57.61*61
2024-08-06T14:12:51.0310529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,57.61*4F
2024-08-06T14:12:52.0248430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.08,57.12*65
2024-08-06T14:12:53.0247618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.63,56.59*63
2024-08-06T14:12:54.0329053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.61,56.27*65
2024-08-06T14:12:55.0326760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.33,56.45*4C
2024-08-06T14:12:56.0324233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.35,57.25*4B
2024-08-06T14:12:57.0322914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,58.01*62
2024-08-06T14:12:58.0321316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,57.93*40
2024-08-06T14:12:59.0318632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.42,57.10*4E
2024-08-06T14:13:00.0316371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.00,56.35*64
2024-08-06T14:13:01.0313735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.20,56.15*4B
2024-08-06T14:13:02.0298871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.36,56.33*4B
2024-08-06T14:13:03.0295761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.15,56.73*4E
2024-08-06T14:13:04.0294795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,57.02*67
2024-08-06T14:13:05.0292054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,57.30*4F
2024-08-06T14:13:06.0291274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,57.66*44
2024-08-06T14:13:07.0305789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,57.46*45
2024-08-06T14:13:08.0304317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.54,56.96*68
2024-08-06T14:13:09.0331126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.04,56.68*6F
2024-08-06T14:13:10.0345372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.53,56.74*4C
2024-08-06T14:13:11.0391329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.94,56.94*46
2024-08-06T14:13:12.0324591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,56.86*60
2024-08-06T14:13:13.0372123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,57.01*66
2024-08-06T14:13:14.0370376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,57.16*4F
2024-08-06T14:13:15.0368716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,56.81*6E
2024-08-06T14:13:16.0366581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.31,56.79*69
2024-08-06T14:13:17.0364473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.15,57.29*6E
2024-08-06T14:13:18.0362340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,57.59*4F
2024-08-06T14:13:19.0360551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,57.64*6E
2024-08-06T14:13:20.0358957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,57.68*6A
2024-08-06T14:13:21.0356516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,57.37*4F
2024-08-06T14:13:22.0354456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,57.08*69
2024-08-06T14:13:23.0353161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.15,57.13*60
2024-08-06T14:13:24.0350579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.45,57.37*44
2024-08-06T14:13:25.0348494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.85,57.60*47
2024-08-06T14:13:26.0346592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,57.68*61
2024-08-06T14:13:27.0278685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,57.48*44
2024-08-06T14:13:28.0275902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,57.11*4D
2024-08-06T14:13:29.0274493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.60,56.77*69
2024-08-06T14:13:30.0273372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.72,56.72*65
2024-08-06T14:13:31.0270934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.60,56.96*45
2024-08-06T14:13:32.0269670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,57.14*42
2024-08-06T14:13:33.0266751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,57.51*68
2024-08-06T14:13:34.0306501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,58.10*67
2024-08-06T14:13:35.0303734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,57.99*43
2024-08-06T14:13:36.0301962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.25,57.16*68
2024-08-06T14:13:37.0299301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.73,56.48*6C
2024-08-06T14:13:38.0224851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.43,56.23*42
2024-08-06T14:13:39.0222614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.50,56.36*49
2024-08-06T14:13:40.0377657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.12,56.97*66
2024-08-06T14:13:41.0375913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.76,57.69*68
2024-08-06T14:13:42.0373551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.59,57.94*44
2024-08-06T14:13:43.0371173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.98,57.71*44
2024-08-06T14:13:44.0371017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.90,57.59*63
2024-08-06T14:13:45.0367585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.09,57.50*6C
2024-08-06T14:13:46.0365567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.01,57.45*4F
2024-08-06T14:13:47.0363948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.73,57.68*45
2024-08-06T14:13:48.0361639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,57.62*60
2024-08-06T14:13:49.0358951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,57.33*44
2024-08-06T14:13:50.0357928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,57.47*4A
2024-08-06T14:13:51.0355454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,57.81*46
2024-08-06T14:13:52.0353655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,57.87*44
2024-08-06T14:13:53.0386663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,57.95*66
2024-08-06T14:13:54.0384951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,57.97*6A
2024-08-06T14:13:55.0381754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,57.77*64
2024-08-06T14:13:56.0380634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.11,57.58*6F
2024-08-06T14:13:57.0379363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.49,57.21*62
2024-08-06T14:13:58.0377303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.29,56.60*6D
2024-08-06T14:13:59.0374976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,56.53*4E
2024-08-06T14:14:00.0372691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,57.03*6E
2024-08-06T14:14:01.0371060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,57.50*67
2024-08-06T14:14:02.0368904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,57.74*4A
2024-08-06T14:14:03.0366423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,57.71*43
2024-08-06T14:14:04.0364997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,57.40*6B
2024-08-06T14:14:05.0363604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.55,56.98*4C
2024-08-06T14:14:06.0360814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.72,56.85*40
2024-08-06T14:14:07.0359762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.63,56.97*47
2024-08-06T14:14:08.0357796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,57.15*64
2024-08-06T14:14:09.0355899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,56.96*40
2024-08-06T14:14:10.0353711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.04,56.32*6F
2024-08-06T14:14:11.0350819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.81,55.97*61
2024-08-06T14:14:12.0266729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.10,56.20*48
2024-08-06T14:14:13.0249836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.08,56.54*6C
2024-08-06T14:14:14.0247513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,56.52*4A
2024-08-06T14:14:15.0288471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.30,56.20*6B
2024-08-06T14:14:16.0287078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.90,55.95*66
2024-08-06T14:14:17.0285400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,55.85*43
2024-08-06T14:14:18.0283393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.08,55.59*42
2024-08-06T14:14:19.0281314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,55.49*65
2024-08-06T14:14:20.0279082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,55.81*43
2024-08-06T14:14:21.0277935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.97,56.11*6B
2024-08-06T14:14:22.0275489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.99,56.15*6A
2024-08-06T14:14:23.0272841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,56.27*45
2024-08-06T14:14:24.0271711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,56.14*48
2024-08-06T14:14:25.0298961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,55.87*43
2024-08-06T14:14:26.0297349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,56.15*49
2024-08-06T14:14:27.0277113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.60,56.43*4A
2024-08-06T14:14:28.0317721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.81,56.29*41
2024-08-06T14:14:29.0316033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.17,56.23*49
2024-08-06T14:14:30.0351594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,56.19*40
2024-08-06T14:14:31.0351063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,56.24*46
2024-08-06T14:14:32.0370623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,56.64*4A
2024-08-06T14:14:33.0368268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,57.00*64
2024-08-06T14:14:34.0366530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,56.87*69
2024-08-06T14:14:35.0363881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.25,56.77*64
2024-08-06T14:14:36.0362473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,56.77*66
2024-08-06T14:14:37.0359926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,56.71*49
2024-08-06T14:14:38.0358621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,56.70*4F
2024-08-06T14:14:39.0355707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,56.53*61
2024-08-06T14:14:40.0354203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.84,56.26*48
2024-08-06T14:14:41.0352875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.92,56.61*42
2024-08-06T14:14:42.0349694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,57.39*47
2024-08-06T14:14:43.0349433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,57.82*4F
2024-08-06T14:14:44.0347223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,57.66*4D
2024-08-06T14:14:45.0343874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.27,56.77*66
2024-08-06T14:14:46.0342934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.90,55.81*69
2024-08-06T14:14:47.0340314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.37,55.73*4D
2024-08-06T14:14:48.0338224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.55,56.42*4B
2024-08-06T14:14:49.0336753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.20,57.27*4D
2024-08-06T14:14:50.0334712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,57.65*6D
2024-08-06T14:14:51.0333008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,57.39*49
2024-08-06T14:14:52.0331255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.01,56.90*6D
2024-08-06T14:14:53.0347931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.93,56.52*61
2024-08-06T14:14:54.0346125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.69,56.36*46
2024-08-06T14:14:55.0343933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.73,56.46*42
2024-08-06T14:14:56.0342860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.59,56.67*46
2024-08-06T14:14:57.0341659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,57.05*6F
2024-08-06T14:14:58.0338076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,57.59*49
2024-08-06T14:14:59.0336391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,57.56*4B
2024-08-06T14:15:00.0333905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.41,56.88*67
2024-08-06T14:15:01.0332190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.65,56.40*67
2024-08-06T14:15:02.0330188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.36,56.51*4B
2024-08-06T14:15:03.0328553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.96,56.98*40
2024-08-06T14:15:04.0326066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,57.50*6E
2024-08-06T14:15:05.0327152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,57.61*48
2024-08-06T14:15:06.0321650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,57.36*4E
2024-08-06T14:15:07.0321459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.61,57.07*65
2024-08-06T14:15:08.0318268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.90,56.77*6C
2024-08-06T14:15:09.0316122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.15,56.52*4A
2024-08-06T14:15:10.0315452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.36,56.55*4E
2024-08-06T14:15:11.0312672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,56.97*4F
2024-08-06T14:15:12.0310374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,57.51*68
2024-08-06T14:15:13.0308542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,57.69*4A
2024-08-06T14:15:14.0306224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,57.54*42
2024-08-06T14:15:15.0324122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.53,57.29*6D
2024-08-06T14:15:16.0349474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.78,57.18*66
2024-08-06T14:15:17.0347886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.24,57.07*4B
2024-08-06T14:15:18.0345710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.34,56.92*47
2024-08-06T14:15:19.0343590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,56.97*65
2024-08-06T14:15:20.0341961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,57.41*43
2024-08-06T14:15:21.0339081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,57.84*46
2024-08-06T14:15:22.0337481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,57.92*68
2024-08-06T14:15:23.0374603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.01,57.55*67
2024-08-06T14:15:24.0390448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.26,57.15*6B
2024-08-06T14:15:25.0232356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.38,56.91*4A
2024-08-06T14:15:26.0230365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.34,56.74*42
2024-08-06T14:15:27.0228712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.60,56.92*4C
2024-08-06T14:15:28.0394122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,57.25*6E
2024-08-06T14:15:29.0380677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,57.60*66
2024-08-06T14:15:30.0378984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,57.76*45
2024-08-06T14:15:31.0377407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.39,57.47*6E
2024-08-06T14:15:32.0375603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.51,57.10*63
2024-08-06T14:15:33.0373569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.34,56.73*4D
2024-08-06T14:15:34.0371508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.25,56.51*4E
2024-08-06T14:15:35.0279524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,56.55*6F
2024-08-06T14:15:36.0278191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,56.68*64
2024-08-06T14:15:37.0275946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,56.88*62
2024-08-06T14:15:38.0274122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,56.87*40
2024-08-06T14:15:39.0272992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.80,56.60*6E
2024-08-06T14:15:40.0269513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.56,56.71*6B
2024-08-06T14:15:41.0267708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.16,56.72*4F
2024-08-06T14:15:42.0266268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.90,56.55*4B
2024-08-06T14:15:43.0263648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,56.56*67
2024-08-06T14:15:44.0262441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,56.39*64
2024-08-06T14:15:45.0259779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,56.38*45
2024-08-06T14:15:46.0258141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.19,56.49*4C
2024-08-06T14:15:47.0256562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.57,56.39*43
2024-08-06T14:15:48.0254394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,56.35*6C
2024-08-06T14:15:49.0408686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,56.56*41
2024-08-06T14:15:50.0405624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,56.74*40
2024-08-06T14:15:51.0248746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,56.89*6C
2024-08-06T14:15:52.0245771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.28,56.96*66
2024-08-06T14:15:53.0244941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.34,56.86*6E
2024-08-06T14:15:54.0464235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,56.91*6C
2024-08-06T14:15:55.0261869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,56.80*4C
2024-08-06T14:15:56.0238934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,56.52*4F
2024-08-06T14:15:57.0236065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,56.55*4C
2024-08-06T14:15:58.0390134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,56.81*4C
2024-08-06T14:15:59.0388205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,57.04*41
2024-08-06T14:16:00.0231565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,57.42*4B
2024-08-06T14:16:01.0384869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,57.84*6A
2024-08-06T14:16:02.0382095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,58.02*46
2024-08-06T14:16:03.0380469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,57.73*42
2024-08-06T14:16:04.0379436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.56,57.11*67
2024-08-06T14:16:05.0377028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.20,56.35*6E
2024-08-06T14:16:06.0374305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.72,55.98*4D
2024-08-06T14:16:07.0373255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.57,56.45*48
2024-08-06T14:16:08.0370583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.03,57.16*49
2024-08-06T14:16:09.0368069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,57.33*49
2024-08-06T14:16:10.0367025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,57.24*4E
2024-08-06T14:16:11.0365094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,57.55*47
2024-08-06T14:16:12.0362946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,57.83*6E
2024-08-06T14:16:13.0261509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.33,57.56*4A
2024-08-06T14:16:14.0260282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.13,56.89*6E
2024-08-06T14:16:15.0258903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.44,56.53*65
2024-08-06T14:16:16.0256341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.98,56.54*4C
2024-08-06T14:16:17.0254204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.97,56.59*49
2024-08-06T14:16:18.0251879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,56.92*6A
2024-08-06T14:16:19.0249161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,57.74*65
2024-08-06T14:16:20.0248610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,58.27*69
2024-08-06T14:16:21.0402035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,57.97*66
2024-08-06T14:16:22.0400280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.80,57.52*68
2024-08-06T14:16:23.0398630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,57.52*63
2024-08-06T14:16:24.0239799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,57.43*4F
2024-08-06T14:16:25.0237707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,57.00*42
2024-08-06T14:16:26.0236896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,56.90*4B
2024-08-06T14:16:27.0234590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.54,57.34*41
2024-08-06T14:16:28.0231892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.58,57.54*46
2024-08-06T14:16:29.0265573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,57.38*67
2024-08-06T14:16:30.0309817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,57.51*65
2024-08-06T14:16:31.0307218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,57.69*44
2024-08-06T14:16:32.0305976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,57.53*6E
2024-08-06T14:16:33.0302467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,57.15*46
2024-08-06T14:16:34.0301292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.52,56.63*65
2024-08-06T14:16:35.0299434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.72,56.18*6B
2024-08-06T14:16:36.0297692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.52,56.44*42
2024-08-06T14:16:37.0294459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.80,57.14*45
2024-08-06T14:16:38.0293812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.22,57.64*63
2024-08-06T14:16:39.0291954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,57.99*6B
2024-08-06T14:16:40.0289264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,58.07*43
2024-08-06T14:16:41.0303626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.15,57.52*60
2024-08-06T14:16:42.0321071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.80,56.74*6C
2024-08-06T14:16:43.0266846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.18,56.58*4D
2024-08-06T14:16:44.0263968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.84,56.95*4D
2024-08-06T14:16:45.0262934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.18,57.41*40
2024-08-06T14:16:46.0261235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,57.69*6F
2024-08-06T14:16:47.0414838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,57.46*44
2024-08-06T14:16:48.0261946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,57.01*49
2024-08-06T14:16:49.0303039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,56.76*64
2024-08-06T14:16:50.0301522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.13,56.79*48
2024-08-06T14:16:51.0320778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.71,56.98*47
2024-08-06T14:16:52.0338559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.39,57.11*6E
2024-08-06T14:16:53.0336855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.49,57.25*68
2024-08-06T14:16:54.0389474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,57.39*44
2024-08-06T14:16:55.0386350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,57.19*4B
2024-08-06T14:16:56.0384723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,56.83*4F
2024-08-06T14:16:57.0383370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,56.76*65
2024-08-06T14:16:58.0380847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,56.88*47
2024-08-06T14:16:59.0378374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.66,56.83*45
2024-08-06T14:17:00.0275746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.60,56.67*4E
2024-08-06T14:17:01.0274411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,56.66*4A
2024-08-06T14:17:02.0316295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,56.77*6A
2024-08-06T14:17:03.0314619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,56.86*47
2024-08-06T14:17:04.0312688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.20,56.68*67
2024-08-06T14:17:05.0310684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.44,56.44*6A
2024-08-06T14:17:06.0308554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,56.34*6F
2024-08-06T14:17:07.0306021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,56.41*46
2024-08-06T14:17:08.0305345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,56.43*4A
2024-08-06T14:17:09.0279674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,56.20*63
2024-08-06T14:17:10.0275993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,55.90*43
2024-08-06T14:17:11.0275559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,56.11*4C
2024-08-06T14:17:12.0273398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.22,56.72*44
2024-08-06T14:17:13.0272114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.26,57.16*4E
2024-08-06T14:17:14.0269790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,57.08*47
2024-08-06T14:17:15.0267902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,56.91*60
2024-08-06T14:17:16.0266041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,57.09*4C
2024-08-06T14:17:17.0263320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,57.45*43
2024-08-06T14:17:18.0261922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.10,57.45*60
2024-08-06T14:17:19.0258920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.84,56.99*6E
2024-08-06T14:17:20.0257212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.53,56.74*60
2024-08-06T14:17:21.0255823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,57.07*4F
2024-08-06T14:17:22.0253355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,57.73*6F
2024-08-06T14:17:23.0309807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,58.30*6C
2024-08-06T14:17:24.0308373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,58.36*46
2024-08-06T14:17:25.0393679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,58.00*40
2024-08-06T14:17:26.0284003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.27,57.56*62
2024-08-06T14:17:27.0347253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.31,57.26*61
2024-08-06T14:17:28.0279564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.61,57.39*43
2024-08-06T14:17:29.0278380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.70,57.79*44
2024-08-06T14:17:30.0276106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,58.15*66
2024-08-06T14:17:31.0273759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,57.94*40
2024-08-06T14:17:32.0314882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.31,57.60*66
2024-08-06T14:17:33.0312952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.74,57.62*68
2024-08-06T14:17:34.0311247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.90,57.80*49
2024-08-06T14:17:35.0309767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.59,57.91*4C
2024-08-06T14:17:36.0307618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,57.84*46
2024-08-06T14:17:37.0304944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,57.68*44
2024-08-06T14:17:38.0308666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.48,57.60*6C
2024-08-06T14:17:39.0236181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.58,57.47*45
2024-08-06T14:17:40.0235015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.64,57.38*44
2024-08-06T14:17:41.0388081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,57.51*4D
2024-08-06T14:17:42.0386641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,57.48*43
2024-08-06T14:17:43.0382844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,57.43*4B
2024-08-06T14:17:44.0381717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,57.65*43
2024-08-06T14:17:45.0379450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,57.77*4C
2024-08-06T14:17:46.0377400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.18,57.68*47
2024-08-06T14:17:47.0375971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.72,57.65*65
2024-08-06T14:17:48.0374083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.23,57.71*65
2024-08-06T14:17:49.0373229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,57.40*66
2024-08-06T14:17:50.0372200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,56.81*6F
2024-08-06T14:17:51.0368734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,56.74*63
2024-08-06T14:17:52.0367001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,57.06*4D
2024-08-06T14:17:53.0383708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.29,57.41*45
2024-08-06T14:17:54.0380607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,57.88*67
2024-08-06T14:17:55.0398166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,58.18*4B
2024-08-06T14:17:56.0396756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.43,58.06*43
2024-08-06T14:17:57.0395041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.68,57.57*6C
2024-08-06T14:17:58.0392660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.07,57.01*63
2024-08-06T14:17:59.0391405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.48,56.81*4F
2024-08-06T14:18:00.0388040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.49,56.99*4E
2024-08-06T14:18:01.0386278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,57.37*66
2024-08-06T14:18:02.0285766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,57.71*42
2024-08-06T14:18:03.0333112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,57.80*4E
2024-08-06T14:18:04.0281131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,57.40*65
2024-08-06T14:18:05.0278488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.74,56.91*63
2024-08-06T14:18:06.0277918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,56.95*6D
2024-08-06T14:18:07.0276031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,57.53*6D
2024-08-06T14:18:08.0273672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,57.88*6A
2024-08-06T14:18:09.0272093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,57.81*6A
2024-08-06T14:18:10.0269447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.24,57.55*61
2024-08-06T14:18:11.0357735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.97,57.07*68
2024-08-06T14:18:12.0247894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.91,56.41*46
2024-08-06T14:18:13.0303615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.00,56.14*4D
2024-08-06T14:18:14.0302072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,56.76*6A
2024-08-06T14:18:15.0300733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,57.60*69
2024-08-06T14:18:16.0298767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,57.89*4E
2024-08-06T14:18:17.0296970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.15,57.53*4F
2024-08-06T14:18:18.0295201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.16,57.08*6A
2024-08-06T14:18:19.0293347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,56.56*64
2024-08-06T14:18:20.0291214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.21,56.26*66
2024-08-06T14:18:21.0289219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.41,56.50*40
2024-08-06T14:18:22.0287479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.79,57.04*47
2024-08-06T14:18:23.0285474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,57.37*68
2024-08-06T14:18:24.0283477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,57.34*47
2024-08-06T14:18:25.0338783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.08,56.90*63
2024-08-06T14:18:26.0336453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.75,56.37*63
2024-08-06T14:18:27.0335011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,56.21*4B
2024-08-06T14:18:28.0332639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,56.03*49
2024-08-06T14:18:29.0364990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,55.92*6C
2024-08-06T14:18:30.0329720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.22,56.17*66
2024-08-06T14:18:31.0326556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,56.46*6B
2024-08-06T14:18:32.0325503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,56.43*62
2024-08-06T14:18:33.0324451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,56.02*62
2024-08-06T14:18:34.0356160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,55.77*42
2024-08-06T14:18:35.0353982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,56.05*6C
2024-08-06T14:18:36.0352743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.35,56.81*40
2024-08-06T14:18:37.0350569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.21,56.94*47
2024-08-06T14:18:38.0348838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.25,56.12*60
2024-08-06T14:18:39.0381215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.41,55.54*66
2024-08-06T14:18:40.0286267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,55.84*62
2024-08-06T14:18:41.0285234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,56.44*60
2024-08-06T14:18:42.0302804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,56.79*68
2024-08-06T14:18:43.0300050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,57.08*44
2024-08-06T14:18:44.0299300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,57.21*40
2024-08-06T14:18:45.0296969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,56.83*43
2024-08-06T14:18:46.0294806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,56.33*64
2024-08-06T14:18:47.0294168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.66,56.50*4F
2024-08-06T14:18:48.0291712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.15,57.20*48
2024-08-06T14:18:49.0315028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.59,57.51*49
2024-08-06T14:18:50.0313257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.28,57.26*6E
2024-08-06T14:18:51.0311609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,56.92*60
2024-08-06T14:18:52.0309795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,56.78*44
2024-08-06T14:18:53.0307703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,56.70*6E
2024-08-06T14:18:54.0304880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,56.64*4C
2024-08-06T14:18:55.0302879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,56.78*4A
2024-08-06T14:18:56.0302091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,56.88*49
2024-08-06T14:18:57.0392688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,56.67*49
2024-08-06T14:18:58.0391439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,56.67*49
2024-08-06T14:18:59.0389262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,56.73*65
2024-08-06T14:19:00.0387356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.27,56.37*61
2024-08-06T14:19:01.0386093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.62,55.86*6C
2024-08-06T14:19:02.0383975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,55.82*43
2024-08-06T14:19:03.0381987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,56.24*6B
2024-08-06T14:19:04.0380010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,56.76*61
2024-08-06T14:19:05.0378044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,56.83*67
2024-08-06T14:19:06.0376410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,56.57*65
2024-08-06T14:19:07.0374339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.73,56.61*6D
2024-08-06T14:19:08.0372521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,56.60*61
2024-08-06T14:19:09.0370520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.46,56.19*4D
2024-08-06T14:19:10.0369784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.55,55.94*41
2024-08-06T14:19:11.0366480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.82,56.16*49
2024-08-06T14:19:12.0386863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,56.69*6F
2024-08-06T14:19:13.0385417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,57.35*61
2024-08-06T14:19:14.0421436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,57.64*49
2024-08-06T14:19:15.0419861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,57.29*4A
2024-08-06T14:19:16.0417308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.40,56.70*63
2024-08-06T14:19:17.0416204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.99,56.50*62
2024-08-06T14:19:18.0258305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.61,56.76*41
2024-08-06T14:19:19.0256524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.52,57.02*4D
2024-08-06T14:19:20.0410312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.07,57.23*65
2024-08-06T14:19:21.0408010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,57.25*45
2024-08-06T14:19:22.0432460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,57.08*47
2024-08-06T14:19:23.0405265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,57.03*44
2024-08-06T14:19:24.0401924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,57.20*45
2024-08-06T14:19:25.0400914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.52,57.31*40
2024-08-06T14:19:26.0398425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.27,56.81*6A
2024-08-06T14:19:27.0312379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.51,56.01*67
2024-08-06T14:19:28.0309251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,55.78*6A
2024-08-06T14:19:29.0330562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,56.25*49
2024-08-06T14:19:30.0328276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.45,56.86*4D
2024-08-06T14:19:31.0327360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,56.91*4F
2024-08-06T14:19:32.0324576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,56.38*65
2024-08-06T14:19:33.0323518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,55.93*4E
2024-08-06T14:19:34.0321179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,56.05*4D
2024-08-06T14:19:35.0319375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,56.39*42
2024-08-06T14:19:36.0317140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.88,56.57*48
2024-08-06T14:19:37.0314610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.36,56.39*42
2024-08-06T14:19:38.0347500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.29,55.99*6B
2024-08-06T14:19:39.0344205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,55.79*67
2024-08-06T14:19:40.0342407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,55.71*4C
2024-08-06T14:19:41.0393679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.26,56.09*41
2024-08-06T14:19:42.0390556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.07,56.80*6A
2024-08-06T14:19:43.0315833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,56.98*66
2024-08-06T14:19:44.0314469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,56.64*4C
2024-08-06T14:19:45.0311860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.33,56.24*64
2024-08-06T14:19:46.0310822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.54,55.92*6F
2024-08-06T14:19:47.0309169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.28,56.00*40
2024-08-06T14:19:48.0307274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.70,56.52*49
2024-08-06T14:19:49.0304836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.08,56.91*4E
2024-08-06T14:19:50.0302624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,56.89*4D
2024-08-06T14:19:51.0300153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.23,56.77*49
2024-08-06T14:19:52.0298797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,56.60*4E
2024-08-06T14:19:53.0297927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,56.45*4E
2024-08-06T14:19:54.0312318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.96,56.53*45
2024-08-06T14:19:55.0309203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.06,56.70*4C
2024-08-06T14:19:56.0308120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,56.87*49
2024-08-06T14:19:57.0306935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,56.94*40
2024-08-06T14:19:58.0304688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,56.52*4F
2024-08-06T14:19:59.0336944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,55.86*69
2024-08-06T14:20:00.0383256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.02,55.86*43
2024-08-06T14:20:01.0381663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.23,56.61*4A
2024-08-06T14:20:02.0379414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.92,57.31*66
2024-08-06T14:20:03.0322447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,57.27*4D
2024-08-06T14:20:04.0322807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.45,56.65*45
2024-08-06T14:20:05.0320266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.32,56.33*62
2024-08-06T14:20:06.0316967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.52,56.54*6B
2024-08-06T14:20:07.0316604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.30,56.84*4C
2024-08-06T14:20:08.0338243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.95,57.15*47
2024-08-06T14:20:09.0336221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,57.52*60
2024-08-06T14:20:10.0333287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,57.43*4B
2024-08-06T14:20:11.0332557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.19,56.84*64
2024-08-06T14:20:12.0351822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.40,56.35*65
2024-08-06T14:20:13.0348930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.23,56.57*45
2024-08-06T14:20:14.0346526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.26,57.49*65
2024-08-06T14:20:15.0344822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.62,58.31*6E
2024-08-06T14:20:16.0344282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,58.17*4E
2024-08-06T14:20:17.0341917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.53,57.25*61
2024-08-06T14:20:18.0340300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.63,56.63*6A
2024-08-06T14:20:19.0338188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.09,56.74*43
2024-08-06T14:20:20.0335905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,1.33,57.47*40
2024-08-06T14:20:21.0334763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.83,58.22*65
2024-08-06T14:20:22.0332759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,58.33*43
2024-08-06T14:20:23.0331069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.64,57.89*48
2024-08-06T14:20:24.0328593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.69,57.30*69
2024-08-06T14:20:25.0326624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.40,56.97*42
2024-08-06T14:20:26.0324938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.25,56.96*49
2024-08-06T14:20:27.0322981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.35,57.14*41
2024-08-06T14:20:28.0321055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,57.53*6D
2024-08-06T14:20:29.0318378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,57.97*41
2024-08-06T14:20:30.0315982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,57.94*41
2024-08-06T14:20:31.0314589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.94,57.52*6B
2024-08-06T14:20:32.0312730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.35,57.18*44
2024-08-06T14:20:33.0310325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.15,56.89*4C
2024-08-06T14:20:34.0308335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.75,56.91*4A
2024-08-06T14:20:35.0306787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.39,57.15*43
2024-08-06T14:20:36.0304903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,57.10*40
2024-08-06T14:20:37.0302650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,56.92*64
2024-08-06T14:20:38.0300490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,56.88*64
2024-08-06T14:20:39.0298370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,57.05*61
2024-08-06T14:20:40.0297750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,57.29*6C
2024-08-06T14:20:41.0294285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,57.17*69
2024-08-06T14:20:42.0449113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,56.74*49
2024-08-06T14:20:43.0309503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,56.71*67
2024-08-06T14:20:44.0306039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.75,57.08*4C
2024-08-06T14:20:45.0304522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.84,57.43*4C
2024-08-06T14:20:46.0303161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,57.63*47
2024-08-06T14:20:47.0300638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,57.73*65
2024-08-06T14:20:48.0299336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,57.48*6A
2024-08-06T14:20:49.0454061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,56.83*46
2024-08-06T14:20:50.0295634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,56.56*65
2024-08-06T14:20:51.0340812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,56.99*6C
2024-08-06T14:20:52.0338224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.34,57.55*40
2024-08-06T14:20:53.0336943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.38,57.72*45
2024-08-06T14:20:54.0334737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.86,57.47*69
2024-08-06T14:20:55.0332591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,57.11*6D
2024-08-06T14:20:56.0330883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,56.86*6C
2024-08-06T14:20:57.0355518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,56.88*66
2024-08-06T14:20:58.0354314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,57.01*68
2024-08-06T14:20:59.0352103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.58,57.11*6B
2024-08-06T14:21:00.0380210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.10,57.06*6D
2024-08-06T14:21:01.0377726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.31,56.96*6B
2024-08-06T14:21:02.0376998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.99,56.98*4E
2024-08-06T14:21:03.0403389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,57.18*6C
2024-08-06T14:21:04.0400614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,57.14*64
2024-08-06T14:21:05.0437661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,56.80*44
2024-08-06T14:21:06.0279484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.88,56.57*6D
2024-08-06T14:21:07.0278152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.40,56.82*69
2024-08-06T14:21:08.0276053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.32,57.42*42
2024-08-06T14:21:09.0274258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.77,57.86*45
2024-08-06T14:21:10.0427432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,57.98*6F
2024-08-06T14:21:11.0426186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,57.88*4A
2024-08-06T14:21:12.0448478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,57.72*45
2024-08-06T14:21:13.0290467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,57.47*63
2024-08-06T14:21:14.0289542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.87,57.29*47
2024-08-06T14:21:15.0287042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.16,57.37*4F
2024-08-06T14:21:16.0285397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.43,57.72*4B
2024-08-06T14:21:17.0283099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,58.20*67
2024-08-06T14:21:18.0281596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,58.53*6B
2024-08-06T14:21:19.0434684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,58.36*44
2024-08-06T14:21:20.0433402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,57.82*46
2024-08-06T14:21:21.0431104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.96,57.55*6F
2024-08-06T14:21:22.0428899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.81,57.79*61
2024-08-06T14:21:23.0271555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.05,58.03*44
2024-08-06T14:21:24.0269750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.90,58.12*4A
2024-08-06T14:21:25.0424316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,58.46*4F
2024-08-06T14:21:26.0421574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,58.74*4E
2024-08-06T14:21:27.0419172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,58.50*41
2024-08-06T14:21:28.0434909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,57.90*43
2024-08-06T14:21:29.0276919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,57.58*40
2024-08-06T14:21:30.0275281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.42,58.05*43
2024-08-06T14:21:31.0272962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.68,58.77*4A
2024-08-06T14:21:32.0299502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,58.97*63
2024-08-06T14:21:33.0298265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,58.81*65
2024-08-06T14:21:34.0294962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,58.60*67
2024-08-06T14:21:35.0449920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,58.33*45
2024-08-06T14:21:36.0292118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,58.29*4D
2024-08-06T14:21:37.0290239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.72,58.42*41
2024-08-06T14:21:38.0286715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.82,58.20*4B
2024-08-06T14:21:39.0285766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.47,57.88*6D
2024-08-06T14:21:40.0283832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.86,57.79*66
2024-08-06T14:21:41.0437911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,57.61*4C
2024-08-06T14:21:42.0435838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,57.48*62
2024-08-06T14:21:43.0299511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,57.61*64
2024-08-06T14:21:44.0454469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,57.47*4D
2024-08-06T14:21:45.0296137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.28,56.87*68
2024-08-06T14:21:46.0294755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.39,56.53*63
2024-08-06T14:21:47.0292589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.38,56.54*4E
2024-08-06T14:21:48.0290922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.48,56.46*4B
2024-08-06T14:21:49.0307220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,56.36*4D
2024-08-06T14:21:50.0305824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,56.50*43
2024-08-06T14:21:51.0397826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,56.70*67
2024-08-06T14:21:52.0421316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.43,56.69*46
2024-08-06T14:21:53.0283179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.59,56.59*47
2024-08-06T14:21:54.0437858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,56.57*4D
2024-08-06T14:21:55.0312975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,56.48*43
2024-08-06T14:21:56.0310458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,56.13*67
2024-08-06T14:21:57.0308210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,55.90*46
2024-08-06T14:21:58.0334093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.13,56.43*44
2024-08-06T14:21:59.0396562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.81,57.32*4A
2024-08-06T14:22:00.0394737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,57.76*63
2024-08-06T14:22:01.0393557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,57.59*4D
2024-08-06T14:22:02.0391903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.54,57.11*4D
2024-08-06T14:22:03.0389919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.79,56.54*6D
2024-08-06T14:22:04.0387507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.46,56.53*4F
2024-08-06T14:22:05.0385953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.01,57.10*4D
2024-08-06T14:22:06.0383397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.20,57.57*4B
2024-08-06T14:22:07.0442050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,57.54*6D
2024-08-06T14:22:08.0439633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,57.09*45
2024-08-06T14:22:09.0436600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,56.73*44
2024-08-06T14:22:10.0280053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,56.70*4D
2024-08-06T14:22:11.0277721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.64,56.69*4A
2024-08-06T14:22:12.0275716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.92,56.65*4F
2024-08-06T14:22:13.0429039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.01,56.70*4B
2024-08-06T14:22:14.0428515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,56.72*68
2024-08-06T14:22:15.0425139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,56.56*44
2024-08-06T14:22:16.0463799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,56.30*48
2024-08-06T14:22:17.0305786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,56.16*6C
2024-08-06T14:22:18.0303865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.85,56.13*6E
2024-08-06T14:22:19.0301661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.76,55.97*46
2024-08-06T14:22:20.0299273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.80,55.82*48
2024-08-06T14:22:21.0297743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,55.92*67
2024-08-06T14:22:22.0295717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,55.99*64
2024-08-06T14:22:23.0449801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,55.87*61
2024-08-06T14:22:24.0447615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,55.91*64
2024-08-06T14:22:25.0288645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,56.06*4A
2024-08-06T14:22:26.0305483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.09,55.90*4C
2024-08-06T14:22:27.0304134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,55.63*45
2024-08-06T14:22:28.0301906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,55.84*45
2024-08-06T14:22:29.0301177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,56.21*63
2024-08-06T14:22:30.0453806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,56.20*49
2024-08-06T14:22:31.0329150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,56.16*4A
2024-08-06T14:22:32.0323634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,56.37*67
2024-08-06T14:22:33.0321143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,56.51*4D
2024-08-06T14:22:34.0320618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.67,56.76*4E
2024-08-06T14:22:35.0317476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,57.04*46
2024-08-06T14:22:36.0316223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,56.83*60
2024-08-06T14:22:37.0313896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.59,56.32*62
2024-08-06T14:22:38.0311816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,56.12*68
2024-08-06T14:22:39.0330136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.68,56.51*4E
2024-08-06T14:22:40.0329265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.01,57.14*49
2024-08-06T14:22:41.0326386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,57.60*6D
2024-08-06T14:22:42.0325224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,57.59*68
2024-08-06T14:22:43.0322281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,57.06*63
2024-08-06T14:22:44.0321136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,56.50*69
2024-08-06T14:22:45.0319059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.78,56.20*45
2024-08-06T14:22:46.0317321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.21,56.45*4A
2024-08-06T14:22:47.0315604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,57.16*65
2024-08-06T14:22:48.0313512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,57.69*42
2024-08-06T14:22:49.0311979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,57.83*43
2024-08-06T14:22:50.0465299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,57.58*4F
2024-08-06T14:22:51.0307776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,57.13*60
2024-08-06T14:22:52.0305863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,56.83*6E
2024-08-06T14:22:53.0340579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,56.78*47
2024-08-06T14:22:54.0338177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.83,57.10*40
2024-08-06T14:22:55.0336874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,57.73*49
2024-08-06T14:22:56.0357466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,57.97*6A
2024-08-06T14:22:57.0381630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,57.53*4A
2024-08-06T14:22:58.0380046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,57.29*4A
2024-08-06T14:22:59.0378343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,57.67*46
2024-08-06T14:23:00.0376465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.00,58.00*40
2024-08-06T14:23:01.0373446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.79,57.90*49
2024-08-06T14:23:02.0371974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,57.90*65
2024-08-06T14:23:03.0370799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,58.18*4D
2024-08-06T14:23:04.0368859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,58.26*45
2024-08-06T14:23:05.0396413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,58.02*6E
2024-08-06T14:23:06.0395133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.10,57.90*4F
2024-08-06T14:23:07.0393406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.89,57.98*48
2024-08-06T14:23:08.0419721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,57.96*6A
2024-08-06T14:23:09.0437121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,57.77*6D
2024-08-06T14:23:10.0305557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,57.75*4D
2024-08-06T14:23:11.0304004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,57.90*60
2024-08-06T14:23:12.0302429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,57.85*6B
2024-08-06T14:23:13.0383907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,57.47*6E
2024-08-06T14:23:14.0382056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,57.30*6F
2024-08-06T14:23:15.0380385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.27,57.54*49
2024-08-06T14:23:16.0377315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.55,57.61*44
2024-08-06T14:23:17.0375818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.49,57.44*49
2024-08-06T14:23:18.0373264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,57.27*4A
2024-08-06T14:23:19.0372656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,57.11*4B
2024-08-06T14:23:20.0369560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,57.15*46
2024-08-06T14:23:21.0367710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,57.42*42
2024-08-06T14:23:22.0366550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,57.48*6D
2024-08-06T14:23:23.0364459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,57.07*67
2024-08-06T14:23:24.0361204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.91,56.81*6E
2024-08-06T14:23:25.0413800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.63,57.27*4B
2024-08-06T14:23:26.0411996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,57.98*42
2024-08-06T14:23:27.0410608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,58.21*6A
2024-08-06T14:23:28.0429165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,57.88*4A
2024-08-06T14:23:29.0467190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,57.36*4B
2024-08-06T14:23:30.0309301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.54,57.04*6D
2024-08-06T14:23:31.0307156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.01,56.97*42
2024-08-06T14:23:32.0304423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.71,57.10*48
2024-08-06T14:23:33.0303172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.56,57.32*4E
2024-08-06T14:23:34.0456256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,57.54*6D
2024-08-06T14:23:35.0363599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.85,57.69*44
2024-08-06T14:23:36.0361096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,57.42*47
2024-08-06T14:23:37.0359864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.87,56.64*69
2024-08-06T14:23:38.0377788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.74,55.81*6C
2024-08-06T14:23:39.0374701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.00,55.43*49
2024-08-06T14:23:40.0373635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.83,55.49*4D
2024-08-06T14:23:41.0372212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.15,55.80*47
2024-08-06T14:23:42.0390204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,56.06*62
2024-08-06T14:23:43.0388099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,55.85*4F
2024-08-06T14:23:44.0384566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,55.60*42
2024-08-06T14:23:45.0385134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,55.72*64
2024-08-06T14:23:46.0383020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.75,55.72*4B
2024-08-06T14:23:47.0425149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.85,55.46*41
2024-08-06T14:23:48.0378598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.03,55.14*61
2024-08-06T14:23:49.0431705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,54.90*66
2024-08-06T14:23:50.0462886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,54.76*45
2024-08-06T14:23:51.0304609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.02,54.88*4B
2024-08-06T14:23:52.0302894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.09,55.20*65
2024-08-06T14:23:53.0300431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,55.28*43
2024-08-06T14:23:54.0454771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.69,55.03*6A
2024-08-06T14:23:55.0359063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.35,54.53*61
2024-08-06T14:23:56.0381290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.58,54.03*4F
2024-08-06T14:23:57.0417898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.86,53.83*47
2024-08-06T14:23:58.0454529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,53.95*63
2024-08-06T14:23:59.0327037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,54.15*41
2024-08-06T14:24:00.0452007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,54.25*61
2024-08-06T14:24:01.0350517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.61,54.02*63
2024-08-06T14:24:02.0348626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.89,53.49*6E
2024-08-06T14:24:03.0346440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.99,53.02*4C
2024-08-06T14:24:04.0344520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,53.00*61
2024-08-06T14:24:05.0342004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,53.41*6A
2024-08-06T14:24:06.0340773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,53.86*6B
2024-08-06T14:24:07.0365073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,54.02*64
2024-08-06T14:24:08.0363991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,53.86*63
2024-08-06T14:24:09.0360386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.11,53.37*62
2024-08-06T14:24:10.0359622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.53,52.79*66
2024-08-06T14:24:11.0357902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.49,52.89*45
2024-08-06T14:24:12.0354941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.71,53.77*40
2024-08-06T14:24:13.0354269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,54.49*6E
2024-08-06T14:24:14.0352214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,54.45*66
2024-08-06T14:24:15.0350098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,54.12*46
2024-08-06T14:24:16.0348471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,53.94*49
2024-08-06T14:24:17.0346436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.15,54.04*62
2024-08-06T14:24:18.0344491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.66,54.37*4A
2024-08-06T14:24:19.0341742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.30,54.56*4D
2024-08-06T14:24:20.0404949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,54.43*6B
2024-08-06T14:24:21.0338842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,54.16*4C
2024-08-06T14:24:22.0335596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,54.06*4D
2024-08-06T14:24:23.0334596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,54.20*66
2024-08-06T14:24:24.0331876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.10,54.32*4D
2024-08-06T14:24:25.0330319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.09,54.48*41
2024-08-06T14:24:26.0328055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,54.54*4B
2024-08-06T14:24:27.0326983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,54.39*65
2024-08-06T14:24:28.0324093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,54.22*68
2024-08-06T14:24:29.0321729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,54.09*6C
2024-08-06T14:24:30.0320080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,53.82*46
2024-08-06T14:24:31.0318025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,53.74*64
2024-08-06T14:24:32.0316510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,54.04*61
2024-08-06T14:24:33.0314679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,54.19*68
2024-08-06T14:24:34.0313397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,54.09*69
2024-08-06T14:24:35.0466816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,53.99*49
2024-08-06T14:24:36.0309738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,53.91*6C
2024-08-06T14:24:37.0306890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,53.59*65
2024-08-06T14:24:38.0305155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,53.24*4C
2024-08-06T14:24:39.0303703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.22,53.33*4D
2024-08-06T14:24:40.0300854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.72,53.65*4E
2024-08-06T14:24:41.0454628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,53.60*4F
2024-08-06T14:24:42.0454410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,53.28*40
2024-08-06T14:24:43.0451893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,53.23*4E
2024-08-06T14:24:44.0449357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,53.45*66
2024-08-06T14:24:45.0447166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.21,53.60*4E
2024-08-06T14:24:46.0445048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.68,53.79*4B
2024-08-06T14:24:47.0444620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,53.68*41
2024-08-06T14:24:48.0440844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,53.36*4D
2024-08-06T14:24:49.0439828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,53.28*42
2024-08-06T14:24:50.0438307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,53.50*4C
2024-08-06T14:24:51.0435822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.00,53.74*4D
2024-08-06T14:24:52.0433861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.24,53.81*47
2024-08-06T14:24:53.0329992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.93,53.70*43
2024-08-06T14:24:54.0327070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,53.58*48
2024-08-06T14:24:55.0326411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,53.48*43
2024-08-06T14:24:56.0324439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,53.22*68
2024-08-06T14:24:57.0321959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,53.18*6D
2024-08-06T14:24:58.0320162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,53.40*48
2024-08-06T14:24:59.0355757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,53.52*48
2024-08-06T14:25:00.0353328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,53.49*48
2024-08-06T14:25:01.0352005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,53.54*4B
2024-08-06T14:25:02.0350125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,53.72*4A
2024-08-06T14:25:03.0347941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,53.75*4C
2024-08-06T14:25:04.0345851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.22,53.65*4D
2024-08-06T14:25:05.0351978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.32,53.48*43
2024-08-06T14:25:06.0342243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.89,53.33*4E
2024-08-06T14:25:07.0339581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,53.14*4D
2024-08-06T14:25:08.0338529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,53.03*4B
2024-08-06T14:25:09.0360565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,53.06*4C
2024-08-06T14:25:10.0357406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,53.02*4F
2024-08-06T14:25:11.0356224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,52.92*46
2024-08-06T14:25:12.0353833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,53.08*67
2024-08-06T14:25:13.0352437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,53.45*6E
2024-08-06T14:25:14.0350930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,53.61*4E
2024-08-06T14:25:15.0348169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,53.44*66
2024-08-06T14:25:16.0346919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.46,53.14*61
2024-08-06T14:25:17.0344465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.90,52.88*6C
2024-08-06T14:25:18.0342629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.73,52.79*47
2024-08-06T14:25:19.0340125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.33,52.85*69
2024-08-06T14:25:20.0339128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,53.07*46
2024-08-06T14:25:21.0336287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,53.16*6A
2024-08-06T14:25:22.0334959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,53.02*67
2024-08-06T14:25:23.0332631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,53.02*6E
2024-08-06T14:25:24.0330854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,53.12*69
2024-08-06T14:25:25.0329306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,53.15*6C
2024-08-06T14:25:26.0327622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.28,53.03*6E
2024-08-06T14:25:27.0325569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,52.87*47
2024-08-06T14:25:28.0323204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,52.85*44
2024-08-06T14:25:29.0321468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,52.82*6D
2024-08-06T14:25:30.0318567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.45,52.56*63
2024-08-06T14:25:31.0316541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.42,52.36*61
2024-08-06T14:25:32.0315516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,52.54*4E
2024-08-06T14:25:33.0313239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,52.79*63
2024-08-06T14:25:34.0467698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,52.66*45
2024-08-06T14:25:35.0465234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.56,52.23*6A
2024-08-06T14:25:36.0335267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.94,51.88*6B
2024-08-06T14:25:37.0333532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.94,52.06*41
2024-08-06T14:25:38.0331158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.81,52.44*45
2024-08-06T14:25:39.0329613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,52.26*43
2024-08-06T14:25:40.0327153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,51.79*63
2024-08-06T14:25:41.0324893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.88,51.48*6E
2024-08-06T14:25:42.0374241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.94,51.55*6C
2024-08-06T14:25:43.0371810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,52.23*6B
2024-08-06T14:25:44.0370408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,52.92*6F
2024-08-06T14:25:45.0367942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,52.82*45
2024-08-06T14:25:46.0364752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.60,52.14*6B
2024-08-06T14:25:47.0363820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.21,51.59*6E
2024-08-06T14:25:48.0361403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.66,51.42*48
2024-08-06T14:25:49.0358873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.98,51.40*4C
2024-08-06T14:25:50.0358365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.69,51.59*49
2024-08-06T14:25:51.0387737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,52.35*6F
2024-08-06T14:25:52.0386201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,53.18*6F
2024-08-06T14:25:53.0383536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,53.11*4A
2024-08-06T14:25:54.0382489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.49,52.27*6B
2024-08-06T14:25:55.0380325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.53,51.64*63
2024-08-06T14:25:56.0377864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.82,51.86*63
2024-08-06T14:25:57.0375797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.71,52.48*45
2024-08-06T14:25:58.0373210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.16,53.04*4E
2024-08-06T14:25:59.0372069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,53.52*64
2024-08-06T14:26:00.0370045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,53.70*45
2024-08-06T14:26:01.0368090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,53.54*43
2024-08-06T14:26:02.0366956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,53.15*48
2024-08-06T14:26:03.0364624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.42,52.67*65
2024-08-06T14:26:04.0362253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.18,52.67*40
2024-08-06T14:26:05.0359935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.42,53.27*4F
2024-08-06T14:26:06.0421767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.07,53.80*64
2024-08-06T14:26:07.0420162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,53.58*62
2024-08-06T14:26:08.0418092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,53.13*47
2024-08-06T14:26:09.0416662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,53.08*64
2024-08-06T14:26:10.0413839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,53.27*48
2024-08-06T14:26:11.0411973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,53.47*4B
2024-08-06T14:26:12.0310707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,53.39*4D
2024-08-06T14:26:13.0463754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.86,52.92*6C
2024-08-06T14:26:14.0462782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,52.60*6C
2024-08-06T14:26:15.0335456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,52.97*43
2024-08-06T14:26:16.0332370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,53.75*64
2024-08-06T14:26:17.0330920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,54.01*62
2024-08-06T14:26:18.0484957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,53.63*49
2024-08-06T14:26:19.0327693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,53.40*65
2024-08-06T14:26:20.0325337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,53.43*46
2024-08-06T14:26:21.0323784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.01,53.56*49
2024-08-06T14:26:22.0321367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.09,53.64*4E
2024-08-06T14:26:23.0360926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.78,53.82*41
2024-08-06T14:26:24.0359600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,54.10*46
2024-08-06T14:26:25.0355982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,54.06*4D
2024-08-06T14:26:26.0355007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,53.58*44
2024-08-06T14:26:27.0352237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,53.39*65
2024-08-06T14:26:28.0369768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.50,53.55*4D
2024-08-06T14:26:29.0368040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.96,53.68*48
2024-08-06T14:26:30.0364652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.46,53.57*4E
2024-08-06T14:26:31.0363389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,53.26*62
2024-08-06T14:26:32.0361760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,53.27*4B
2024-08-06T14:26:33.0359942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,53.62*61
2024-08-06T14:26:34.0357962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,53.98*6D
2024-08-06T14:26:35.0355725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,54.12*6D
2024-08-06T14:26:36.0379387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.92,53.40*6D
2024-08-06T14:26:37.0415173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.48,52.38*66
2024-08-06T14:26:38.0413109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.19,52.50*46
2024-08-06T14:26:39.0474683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.55,53.56*4C
2024-08-06T14:26:40.0408352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.46,54.44*67
2024-08-06T14:26:41.0406904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,54.50*4D
2024-08-06T14:26:42.0404396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.13,54.12*43
2024-08-06T14:26:43.0402972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.41,53.70*62
2024-08-06T14:26:44.0401354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.06,53.52*66
2024-08-06T14:26:45.0399073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.24,53.77*43
2024-08-06T14:26:46.0396528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.59,54.18*49
2024-08-06T14:26:47.0395980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,54.56*6E
2024-08-06T14:26:48.0393021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,54.70*4D
2024-08-06T14:26:49.0391823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.18,54.33*65
2024-08-06T14:26:50.0432289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.88,53.86*6D
2024-08-06T14:26:51.0430688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.98,53.62*4A
2024-08-06T14:26:52.0462180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.59,53.63*42
2024-08-06T14:26:53.0460057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,53.59*6E
2024-08-06T14:26:54.0458208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,53.23*4F
2024-08-06T14:26:55.0456362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.75,52.64*65
2024-08-06T14:26:56.0454283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.69,52.84*64
2024-08-06T14:26:57.0482278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.64,53.63*4D
2024-08-06T14:26:58.0450046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.74,53.97*41
2024-08-06T14:26:59.0448942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,53.93*61
2024-08-06T14:27:00.0446603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,53.74*40
2024-08-06T14:27:01.0444180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.11,53.21*4A
2024-08-06T14:27:02.0443066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.44,52.79*62
2024-08-06T14:27:03.0440152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.74,53.04*48
2024-08-06T14:27:04.0439096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,3.73,53.79*4D
2024-08-06T14:27:05.0311869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.26,54.59*4E
2024-08-06T14:27:06.0330273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,54.80*6A
2024-08-06T14:27:07.0485727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.22,54.24*40
2024-08-06T14:27:08.0483159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.94,53.61*4D
2024-08-06T14:27:09.0324955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,53.52*62
2024-08-06T14:27:10.0343030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.37,54.08*46
2024-08-06T14:27:11.0382672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,3.71,54.73*4A
2024-08-06T14:27:12.0379965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.09,55.10*4E
2024-08-06T14:27:13.0377610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,55.14*4B
2024-08-06T14:27:14.0376863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.03,55.10*48
2024-08-06T14:27:15.0374407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.12,54.91*43
2024-08-06T14:27:16.0372658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,54.44*44
2024-08-06T14:27:17.0369603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.66,54.04*67
2024-08-06T14:27:18.0368596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.15,53.82*40
2024-08-06T14:27:19.0366541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.01,53.70*4C
2024-08-06T14:27:20.0364577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,53.89*44
2024-08-06T14:27:21.0362322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,54.13*6B
2024-08-06T14:27:22.0360363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,53.74*46
2024-08-06T14:27:23.0383751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,53.12*4C
2024-08-06T14:27:24.0380469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,53.07*44
2024-08-06T14:27:25.0380013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,53.43*4D
2024-08-06T14:27:26.0401052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.71,53.40*4F
2024-08-06T14:27:27.0398275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.28,52.96*4C
2024-08-06T14:27:28.0396717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.22,52.84*4B
2024-08-06T14:27:29.0394604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,53.10*4A
2024-08-06T14:27:30.0393538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,53.32*47
2024-08-06T14:27:31.0391791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,53.14*66
2024-08-06T14:27:32.0389188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,52.61*65
2024-08-06T14:27:33.0387022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,52.19*65
2024-08-06T14:27:34.0444723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,52.21*4B
2024-08-06T14:27:35.0442787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,52.65*6C
2024-08-06T14:27:36.0322415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,53.14*6B
2024-08-06T14:27:37.0476344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,53.09*43
2024-08-06T14:27:38.0475289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.80,52.58*6E
2024-08-06T14:27:39.0472688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.83,52.23*67
2024-08-06T14:27:40.0314178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.84,52.15*42
2024-08-06T14:27:41.0313164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.93,52.28*47
2024-08-06T14:27:42.0467379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,52.59*6F
2024-08-06T14:27:43.0465279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,52.78*4D
2024-08-06T14:27:44.0463257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,52.70*42
2024-08-06T14:27:45.0460176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,52.71*46
2024-08-06T14:27:46.0460142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,52.89*61
2024-08-06T14:27:47.0456334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,52.88*43
2024-08-06T14:27:48.0454811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,52.51*47
2024-08-06T14:27:49.0453467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,52.06*6B
2024-08-06T14:27:50.0451393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,52.31*43
2024-08-06T14:27:51.0448373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,53.12*4F
2024-08-06T14:27:52.0447074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.79,53.45*47
2024-08-06T14:27:53.0473185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.92,53.21*6C
2024-08-06T14:27:54.0370193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.63,53.07*64
2024-08-06T14:27:55.0368815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,52.89*67
2024-08-06T14:27:56.0388657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,52.69*61
2024-08-06T14:27:57.0387317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,52.78*63
2024-08-06T14:27:58.0385789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,53.21*65
2024-08-06T14:27:59.0409175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,53.65*66
2024-08-06T14:28:00.0406559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,53.74*68
2024-08-06T14:28:01.0404160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.76,53.44*67
2024-08-06T14:28:02.0402277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,52.85*63
2024-08-06T14:28:03.0401187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.81,52.36*40
2024-08-06T14:28:04.0399284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.52,52.60*4D
2024-08-06T14:28:05.0397375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,53.38*42
2024-08-06T14:28:06.0394922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,53.85*43
2024-08-06T14:28:07.0393187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,53.54*61
2024-08-06T14:28:08.0391095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,52.87*6E
2024-08-06T14:28:09.0388243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,52.64*6C
2024-08-06T14:28:10.0430537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.00,52.90*68
2024-08-06T14:28:11.0428297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.10,53.49*65
2024-08-06T14:28:12.0426536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,53.87*64
2024-08-06T14:28:13.0424428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,53.49*68
2024-08-06T14:28:14.0482068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.73,53.05*63
2024-08-06T14:28:15.0324816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.24,53.19*68
2024-08-06T14:28:16.0338864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.24,53.68*47
2024-08-06T14:28:17.0337736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.77,54.05*4B
2024-08-06T14:28:18.0335177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,54.01*41
2024-08-06T14:28:19.0489265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,53.50*4A
2024-08-06T14:28:20.0487649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.05,53.20*67
2024-08-06T14:28:21.0329783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,53.44*4F
2024-08-06T14:28:22.0327293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.11,53.88*4B
2024-08-06T14:28:23.0325118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.63,54.14*4D
2024-08-06T14:28:24.0479983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,54.10*4C
2024-08-06T14:28:25.0478373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,53.73*41
2024-08-06T14:28:26.0475292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,53.45*46
2024-08-06T14:28:27.0318102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,53.48*43
2024-08-06T14:28:28.0372654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.56,53.52*48
2024-08-06T14:28:29.0464045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.45,53.58*40
2024-08-06T14:28:30.0400997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,53.73*66
2024-08-06T14:28:31.0398966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.69,53.60*64
2024-08-06T14:28:32.0396979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.55,52.98*66
2024-08-06T14:28:33.0394204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.71,52.36*4E
2024-08-06T14:28:34.0410915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.71,52.34*49
2024-08-06T14:28:35.0459703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,52.82*6F
2024-08-06T14:28:36.0457138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,53.05*67
2024-08-06T14:28:37.0456578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,52.90*4F
2024-08-06T14:28:38.0454578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,52.65*61
2024-08-06T14:28:39.0452715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.27,52.26*60
2024-08-06T14:28:40.0320133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.40,51.87*44
2024-08-06T14:28:41.0447931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.81,51.85*49
2024-08-06T14:28:42.0445908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,52.10*6D
2024-08-06T14:28:43.0445124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,52.42*66
2024-08-06T14:28:44.0441861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,52.42*4C
2024-08-06T14:28:45.0439677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,52.08*65
2024-08-06T14:28:46.0438758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.99,51.80*68
2024-08-06T14:28:47.0436598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,51.93*47
2024-08-06T14:28:48.0434251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,52.08*4B
2024-08-06T14:28:49.0433485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,51.84*47
2024-08-06T14:28:50.0431597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,51.87*6D
2024-08-06T14:28:51.0464016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,52.23*47
2024-08-06T14:28:52.0462096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,52.49*6C
2024-08-06T14:28:53.0460205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,52.34*44
2024-08-06T14:28:54.0458387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,52.10*4D
2024-08-06T14:28:55.0456322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,52.32*4B
2024-08-06T14:28:56.0454376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.63,52.68*4A
2024-08-06T14:28:57.0411137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.59,52.81*46
2024-08-06T14:28:58.0457593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,52.79*43
2024-08-06T14:28:59.0478636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.36,52.27*6B
2024-08-06T14:29:00.0477144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.04,51.75*6F
2024-08-06T14:29:01.0475572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,51.93*44
2024-08-06T14:29:02.0342497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,52.29*44
2024-08-06T14:29:03.0339267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,52.31*4D
2024-08-06T14:29:04.0338278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,52.37*46
2024-08-06T14:29:05.0492336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,52.37*66
2024-08-06T14:29:06.0490618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,52.21*45
2024-08-06T14:29:07.0373213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,52.14*4B
2024-08-06T14:29:08.0370737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,51.99*61
2024-08-06T14:29:09.0368978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.55,51.67*63
2024-08-06T14:29:10.0366993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.33,51.49*4A
2024-08-06T14:29:11.0364346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.88,51.91*41
2024-08-06T14:29:12.0362684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.57,52.54*44
2024-08-06T14:29:13.0403818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,52.58*6C
2024-08-06T14:29:14.0401505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,52.12*48
2024-08-06T14:29:15.0432277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.10,51.89*49
2024-08-06T14:29:16.0429902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.01,52.07*63
2024-08-06T14:29:17.0427237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.63,52.31*46
2024-08-06T14:29:18.0426938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.03,52.83*43
2024-08-06T14:29:19.0423744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,53.30*66
2024-08-06T14:29:20.0422108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,53.10*48
2024-08-06T14:29:21.0420258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.29,52.75*42
2024-08-06T14:29:22.0353612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,52.71*64
2024-08-06T14:29:23.0452899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.71,52.93*47
2024-08-06T14:29:24.0450834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.60,53.17*4D
2024-08-06T14:29:25.0447724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,53.32*41
2024-08-06T14:29:26.0446234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,53.34*4D
2024-08-06T14:29:27.0445020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,53.09*6F
2024-08-06T14:29:28.0334111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.95,52.69*48
2024-08-06T14:29:29.0333025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.05,52.45*4B
2024-08-06T14:29:30.0362504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.00,52.78*43
2024-08-06T14:29:31.0361389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,53.52*6B
2024-08-06T14:29:32.0457821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,53.71*44
2024-08-06T14:29:33.0455487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.77,52.77*65
2024-08-06T14:29:34.0453475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.30,51.91*69
2024-08-06T14:29:35.0452510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.71,52.49*45
2024-08-06T14:29:36.0450504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,1.80,53.78*4A
2024-08-06T14:29:37.0448451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.07,54.54*4F
2024-08-06T14:29:38.0446594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,54.54*4D
2024-08-06T14:29:39.0355830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.64,54.59*4E
2024-08-06T14:29:40.0354389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,54.84*41
2024-08-06T14:29:41.0350783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.67,54.98*4E
2024-08-06T14:29:42.0349345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,4.35,54.92*46
2024-08-06T14:29:43.0347737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.51,54.69*41
2024-08-06T14:29:44.0346027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.85,54.72*60
2024-08-06T14:29:45.0498945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,55.17*46
2024-08-06T14:29:46.0393748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,55.21*4E
2024-08-06T14:29:47.0495256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,54.62*47
2024-08-06T14:29:48.0338058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,54.13*6D
2024-08-06T14:29:49.0336039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.34,54.18*42
2024-08-06T14:29:50.0332837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.15,54.29*46
2024-08-06T14:29:51.0332120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.95,53.92*4E
2024-08-06T14:29:52.0486514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,53.89*4A
2024-08-06T14:29:53.0350870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,54.14*60
2024-08-06T14:29:54.0397485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,54.06*41
2024-08-06T14:29:55.0394900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,53.55*6F
2024-08-06T14:29:56.0392858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.54,53.05*69
2024-08-06T14:29:57.0454129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.44,52.89*49
2024-08-06T14:29:58.0451011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.78,52.89*46
2024-08-06T14:29:59.0449096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.13,52.80*44
2024-08-06T14:30:00.0489877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,52.70*6C
2024-08-06T14:30:01.0486249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,52.72*68
2024-08-06T14:30:02.0484703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,52.61*65
2024-08-06T14:30:03.0483794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.12,52.33*65
2024-08-06T14:30:04.0325291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,52.52*40
2024-08-06T14:30:05.0478918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,52.98*67
2024-08-06T14:30:06.0477424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,52.91*6D
2024-08-06T14:30:07.0476028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,52.56*66
2024-08-06T14:30:08.0472801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.28,52.43*6C
2024-08-06T14:30:09.0471927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.10,52.56*48
2024-08-06T14:30:10.0371096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.92,52.65*46
2024-08-06T14:30:11.0456932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.75,52.57*4F
2024-08-06T14:30:12.0455734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,52.29*66
2024-08-06T14:30:13.0453193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,52.34*62
2024-08-06T14:30:14.0451741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,52.69*4C
2024-08-06T14:30:15.0449213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.67,52.85*44
2024-08-06T14:30:16.0341916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.04,52.79*46
2024-08-06T14:30:17.0497149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,52.68*46
2024-08-06T14:30:18.0493696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,52.77*4A
2024-08-06T14:30:19.0335985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,52.85*63
2024-08-06T14:30:20.0490450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.78,52.71*6D
2024-08-06T14:30:21.0332095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.68,52.69*41
2024-08-06T14:30:22.0355205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.30,52.84*48
2024-08-06T14:30:23.0328601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.98,52.68*4C
2024-08-06T14:30:24.0482592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,52.50*42
2024-08-06T14:30:25.0479557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,52.79*4A
2024-08-06T14:30:26.0376799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,52.92*67
2024-08-06T14:30:27.0373855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,52.40*6C
2024-08-06T14:30:28.0372049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.87,51.87*60
2024-08-06T14:30:29.0371452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.10,51.75*4B
2024-08-06T14:30:30.0388486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.63,51.89*49
2024-08-06T14:30:31.0385827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,52.20*67
2024-08-06T14:30:32.0422237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,52.34*6C
2024-08-06T14:30:33.0420364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,52.03*41
2024-08-06T14:30:34.0418744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.35,51.78*69
2024-08-06T14:30:35.0416722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.06,51.76*63
2024-08-06T14:30:36.0414506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.70,51.73*4D
2024-08-06T14:30:37.0435617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.77,51.63*4A
2024-08-06T14:30:38.0433552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,51.59*6A
2024-08-06T14:30:39.0431985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,52.19*68
2024-08-06T14:30:40.0430286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,53.12*6B
2024-08-06T14:30:41.0428768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.56,53.45*40
2024-08-06T14:30:42.0425679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.16,52.98*61
2024-08-06T14:30:43.0423541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.07,52.27*65
2024-08-06T14:30:44.0423032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,52.11*61
2024-08-06T14:30:45.0421363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,52.44*65
2024-08-06T14:30:46.0418138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.78,52.96*66
2024-08-06T14:30:47.0415665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,53.36*4D
2024-08-06T14:30:48.0414712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,53.74*6C
2024-08-06T14:30:49.0412556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,53.98*4E
2024-08-06T14:30:50.0359590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,53.65*44
2024-08-06T14:30:51.0513594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,52.96*41
2024-08-06T14:30:52.0355619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.25,52.69*6D
2024-08-06T14:30:53.0353532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.96,52.71*4E
2024-08-06T14:30:54.0351510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.33,52.75*4F
2024-08-06T14:30:55.0348682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.92,52.78*4A
2024-08-06T14:30:56.0504187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,52.88*6A
2024-08-06T14:30:57.0501202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,53.01*6D
2024-08-06T14:30:58.0500120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,53.04*64
2024-08-06T14:30:59.0497676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,52.98*4F
2024-08-06T14:31:00.0495988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,52.73*6A
2024-08-06T14:31:01.0493903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.33,52.29*64
2024-08-06T14:31:02.0491200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.25,51.96*60
2024-08-06T14:31:03.0333655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.88,52.25*48
2024-08-06T14:31:04.0332815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.90,52.72*4A
2024-08-06T14:31:05.0329855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.48,52.84*4A
2024-08-06T14:31:06.0362761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.56,52.75*60
2024-08-06T14:31:07.0380066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,52.72*66
2024-08-06T14:31:08.0378304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,52.77*68
2024-08-06T14:31:09.0414323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,52.57*6A
2024-08-06T14:31:10.0517237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,52.12*64
2024-08-06T14:31:11.0410553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.21,51.93*6B
2024-08-06T14:31:12.0428304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.38,52.06*6D
2024-08-06T14:31:13.0425098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.36,52.28*48
2024-08-06T14:31:14.0424126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.93,52.49*45
2024-08-06T14:31:15.0422617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,52.88*61
2024-08-06T14:31:16.0419545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,53.09*6B
2024-08-06T14:31:17.0417856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,52.72*45
2024-08-06T14:31:18.0415934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,52.37*6B
2024-08-06T14:31:19.0414942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.07,52.46*64
2024-08-06T14:31:20.0412406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.75,52.72*4A
2024-08-06T14:31:21.0410057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.93,52.99*4E
2024-08-06T14:31:22.0408600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,53.27*49
2024-08-06T14:31:23.0406295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,53.22*4D
2024-08-06T14:31:24.0423522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,52.84*48
2024-08-06T14:31:25.0421745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,52.63*40
2024-08-06T14:31:26.0420133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.00,52.67*6B
2024-08-06T14:31:27.0417656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.83,53.01*41
2024-08-06T14:31:28.0416207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.36,53.29*46
2024-08-06T14:31:29.0414417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.28,53.26*68
2024-08-06T14:31:30.0412612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.61,52.99*6B
2024-08-06T14:31:31.0410353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,52.76*66
2024-08-06T14:31:32.0407378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,52.80*6A
2024-08-06T14:31:33.0406126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,52.90*68
2024-08-06T14:31:34.0404681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,52.83*6B
2024-08-06T14:31:35.0403071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,52.83*42
2024-08-06T14:31:36.0422695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.29,52.95*4C
2024-08-06T14:31:37.0420093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.87,52.97*4F
2024-08-06T14:31:38.0451735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,52.83*63
2024-08-06T14:31:39.0476504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,52.46*64
2024-08-06T14:31:40.0493166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,52.30*65
2024-08-06T14:31:41.0335873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.17,52.51*41
2024-08-06T14:31:42.0361332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.10,52.82*4C
2024-08-06T14:31:43.0359591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,52.98*4B
2024-08-06T14:31:44.0513436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,52.99*4F
2024-08-06T14:31:45.0511441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,52.95*4B
2024-08-06T14:31:46.0509578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,52.86*4A
2024-08-06T14:31:47.0351163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.76,52.81*42
2024-08-06T14:31:48.0349009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.26,52.93*41
2024-08-06T14:31:49.0347556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.04,52.99*4C
2024-08-06T14:31:50.0501625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,52.91*6E
2024-08-06T14:31:51.0498878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,52.86*41
2024-08-06T14:31:52.0497155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,52.75*61
2024-08-06T14:31:53.0496048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,52.56*4C
2024-08-06T14:31:54.0394495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.91,52.72*45
2024-08-06T14:31:55.0391544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.65,52.77*4A
2024-08-06T14:31:56.0433116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.59,52.38*43
2024-08-06T14:31:57.0432170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,52.17*4D
2024-08-06T14:31:58.0429157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,52.49*63
2024-08-06T14:31:59.0427945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,52.90*68
2024-08-06T14:32:00.0425456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,52.79*6D
2024-08-06T14:32:01.0424374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,52.59*6F
2024-08-06T14:32:02.0421260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.11,52.75*6D
2024-08-06T14:32:03.0482565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,52.81*68
2024-08-06T14:32:04.0479006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,52.64*49
2024-08-06T14:32:05.0478199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,53.04*62
2024-08-06T14:32:06.0475775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,53.75*6E
2024-08-06T14:32:07.0472707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,54.17*6D
2024-08-06T14:32:08.0472996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,54.32*60
2024-08-06T14:32:09.0470197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.89,54.09*6D
2024-08-06T14:32:10.0467954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.24,53.42*62
2024-08-06T14:32:11.0466062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.91,52.83*68
2024-08-06T14:32:12.0463398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.11,52.98*4D
2024-08-06T14:32:13.0461662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,53.65*40
2024-08-06T14:32:14.0489373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.20,54.10*49
2024-08-06T14:32:15.0487553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,53.79*61
2024-08-06T14:32:16.0485339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.98,53.15*61
2024-08-06T14:32:17.0484190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,53.13*43
2024-08-06T14:32:18.0482618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,53.23*6F
2024-08-06T14:32:19.0479244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,52.73*63
2024-08-06T14:32:20.0478264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.98,52.41*4F
2024-08-06T14:32:21.0476228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.31,52.56*49
2024-08-06T14:32:22.0472796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,52.56*46
2024-08-06T14:32:23.0471830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.09,52.19*62
2024-08-06T14:32:24.0469286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,51.78*66
2024-08-06T14:32:25.0467291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,51.67*44
2024-08-06T14:32:26.0360571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.56,51.76*44
2024-08-06T14:32:27.0358790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,51.69*47
2024-08-06T14:32:28.0390525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,51.41*61
2024-08-06T14:32:29.0387407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.79,51.23*60
2024-08-06T14:32:30.0385701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.93,51.42*41
2024-08-06T14:32:31.0384644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.72,51.69*4D
2024-08-06T14:32:32.0381910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.63,51.49*42
2024-08-06T14:32:33.0380087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,51.47*6E
2024-08-06T14:32:34.0378483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,51.67*4C
2024-08-06T14:32:35.0375140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,51.68*4B
2024-08-06T14:32:36.0374601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,51.58*6F
2024-08-06T14:32:37.0372864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.71,51.63*49
2024-08-06T14:32:38.0413138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.46,51.79*49
2024-08-06T14:32:39.0411384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.69,51.85*40
2024-08-06T14:32:40.0408781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,51.87*6D
2024-08-06T14:32:41.0442461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,51.70*43
2024-08-06T14:32:42.0460393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,51.40*69
2024-08-06T14:32:43.0457804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.42,51.29*67
2024-08-06T14:32:44.0455371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.07,51.37*4A
2024-08-06T14:32:45.0454203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.31,51.54*4A
2024-08-06T14:32:46.0452030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,51.78*60
2024-08-06T14:32:47.0450124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,51.87*4A
2024-08-06T14:32:48.0448295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,51.47*43
2024-08-06T14:32:49.0445938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,51.00*6B
2024-08-06T14:32:50.0443754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.55,51.15*4C
2024-08-06T14:32:51.0442289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.65,51.63*43
2024-08-06T14:32:52.0439070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,52.10*43
2024-08-06T14:32:53.0438412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,52.10*42
2024-08-06T14:32:54.0436839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,51.62*49
2024-08-06T14:32:55.0434450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,51.20*4D
2024-08-06T14:32:56.0466284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.04,51.12*4E
2024-08-06T14:32:57.0464701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.19,51.25*4E
2024-08-06T14:32:58.0462934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.21,51.47*41
2024-08-06T14:32:59.0461121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.95,51.78*41
2024-08-06T14:33:00.0367272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,51.80*6B
2024-08-06T14:33:01.0522492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,51.66*4C
2024-08-06T14:33:02.0520299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.17,51.43*4A
2024-08-06T14:33:03.0518229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,51.35*41
2024-08-06T14:33:04.0359709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.72,51.63*4C
2024-08-06T14:33:05.0358324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.40,51.88*4D
2024-08-06T14:33:06.0378056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.33,52.04*45
2024-08-06T14:33:07.0375815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,52.10*60
2024-08-06T14:33:08.0373756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,51.99*69
2024-08-06T14:33:09.0371316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,52.00*6D
2024-08-06T14:33:10.0370123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.32,51.91*44
2024-08-06T14:33:11.0367805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,51.58*69
2024-08-06T14:33:12.0521905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,51.66*4D
2024-08-06T14:33:13.0363829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,52.40*63
2024-08-06T14:33:14.0361966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.82,53.08*4C
2024-08-06T14:33:15.0380601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.39,52.99*4E
2024-08-06T14:33:16.0416114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.35,52.39*6B
2024-08-06T14:33:17.0468185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,52.12*49
2024-08-06T14:33:18.0466629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,52.48*6C
2024-08-06T14:33:19.0464035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,52.94*61
2024-08-06T14:33:20.0462839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.24,52.99*4B
2024-08-06T14:33:21.0460085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.78,52.67*65
2024-08-06T14:33:22.0457469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.26,52.14*64
2024-08-06T14:33:23.0455463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.11,51.90*45
2024-08-06T14:33:24.0503448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,51.83*6F
2024-08-06T14:33:25.0501028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,51.62*62
2024-08-06T14:33:26.0498101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,51.77*6F
2024-08-06T14:33:27.0496856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,52.17*43
2024-08-06T14:33:28.0494608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,52.20*4E
2024-08-06T14:33:29.0586162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,51.94*68
2024-08-06T14:33:30.0509908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,52.15*4F
2024-08-06T14:33:31.0507409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,52.33*6D
2024-08-06T14:33:32.0369337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.29,51.98*6C
2024-08-06T14:33:33.0367299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.82,51.58*6D
2024-08-06T14:33:34.0365784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.33,51.36*4B
2024-08-06T14:33:35.0363519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.51,51.14*4C
2024-08-06T14:33:36.0361586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,51.17*4F
2024-08-06T14:33:37.0381248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,51.69*4E
2024-08-06T14:33:38.0477770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,52.05*43
2024-08-06T14:33:39.0414991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,51.85*4B
2024-08-06T14:33:40.0412428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,51.60*4E
2024-08-06T14:33:41.0462523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,51.53*4E
2024-08-06T14:33:42.0460197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,51.42*61
2024-08-06T14:33:43.0458091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.02,51.28*40
2024-08-06T14:33:44.0456556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.47,51.37*4E
2024-08-06T14:33:45.0453566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.05,51.74*4D
2024-08-06T14:33:46.0452299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,52.16*4C
2024-08-06T14:33:47.0450591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,52.41*44
2024-08-06T14:33:48.0476559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,52.47*43
2024-08-06T14:33:49.0355496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,52.27*66
2024-08-06T14:33:50.0509138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.02,51.55*65
2024-08-06T14:33:51.0351465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.44,51.01*4C
2024-08-06T14:33:52.0349414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.20,51.60*4A
2024-08-06T14:33:53.0503083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.28,52.88*68
2024-08-06T14:33:54.0501729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,53.56*62
2024-08-06T14:33:55.0500062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.25,53.17*6F
2024-08-06T14:33:56.0498012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.92,52.33*61
2024-08-06T14:33:57.0496166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.27,51.86*69
2024-08-06T14:33:58.0493515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.24,52.10*4D
2024-08-06T14:33:59.0377302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.12,52.65*48
2024-08-06T14:34:00.0375628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.54,53.07*4E
2024-08-06T14:34:01.0393662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,53.34*49
2024-08-06T14:34:02.0391572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,53.43*4E
2024-08-06T14:34:03.0423284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,53.31*43
2024-08-06T14:34:04.0458273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,53.14*66
2024-08-06T14:34:05.0455860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.87,52.96*40
2024-08-06T14:34:06.0454901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.43,52.79*4E
2024-08-06T14:34:07.0451448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.62,52.72*41
2024-08-06T14:34:08.0450155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,52.57*43
2024-08-06T14:34:09.0447800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,52.48*69
2024-08-06T14:34:10.0465309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,52.50*61
2024-08-06T14:34:11.0463362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,52.52*49
2024-08-06T14:34:12.0461742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,52.53*4C
2024-08-06T14:34:13.0459651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,52.30*66
2024-08-06T14:34:14.0458298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,52.06*65
2024-08-06T14:34:15.0502021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,52.17*67
2024-08-06T14:34:16.0501570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,52.13*60
2024-08-06T14:34:17.0499456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,51.71*69
2024-08-06T14:34:18.0497017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.34,51.63*48
2024-08-06T14:34:19.0495328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.08,52.13*43
2024-08-06T14:34:20.0492725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,52.68*43
2024-08-06T14:34:21.0489901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,52.75*68
2024-08-06T14:34:22.0488370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,52.09*47
2024-08-06T14:34:23.0486713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,51.35*61
2024-08-06T14:34:24.0484698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.03,51.42*4A
2024-08-06T14:34:25.0483656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.94,52.06*40
2024-08-06T14:34:26.0480899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.52,52.45*4B
2024-08-06T14:34:27.0478798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,52.45*63
2024-08-06T14:34:28.0477285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,52.64*62
2024-08-06T14:34:29.0475705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,52.82*6C
2024-08-06T14:34:30.0473252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.39,52.45*6F
2024-08-06T14:34:31.0471262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.31,52.14*41
2024-08-06T14:34:32.0469822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,52.13*49
2024-08-06T14:34:33.0467571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,52.07*65
2024-08-06T14:34:34.0465034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,52.24*60
2024-08-06T14:34:35.0463708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,52.99*6C
2024-08-06T14:34:36.0460263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,53.66*6E
2024-08-06T14:34:37.0363097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.47,53.22*66
2024-08-06T14:34:38.0381898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.59,52.13*6D
2024-08-06T14:34:39.0380565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.29,51.55*6E
2024-08-06T14:34:40.0378460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.02,51.70*4C
2024-08-06T14:34:41.0376921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.05,52.16*6E
2024-08-06T14:34:42.0437636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,52.79*63
2024-08-06T14:34:43.0462705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,53.11*4D
2024-08-06T14:34:44.0460575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.68,52.72*6F
2024-08-06T14:34:45.0458336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.00,51.89*69
2024-08-06T14:34:46.0456738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,51.43*42
2024-08-06T14:34:47.0454737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,51.62*66
2024-08-06T14:34:48.0451949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,52.10*44
2024-08-06T14:34:49.0451303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,52.39*45
2024-08-06T14:34:50.0449252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,52.22*61
2024-08-06T14:34:51.0447882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.62,51.90*6C
2024-08-06T14:34:52.0445294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,51.91*6C
2024-08-06T14:34:53.0443412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.79,52.01*4D
2024-08-06T14:34:54.0440274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.03,51.86*49
2024-08-06T14:34:55.0438117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.16,51.77*4E
2024-08-06T14:34:56.0437240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,51.83*43
2024-08-06T14:34:57.0435275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,52.05*4B
2024-08-06T14:34:58.0432194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,52.05*46
2024-08-06T14:34:59.0431462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,51.65*47
2024-08-06T14:35:00.0428633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,51.50*40
2024-08-06T14:35:01.0427403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,51.56*46
2024-08-06T14:35:02.0424485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,51.51*4D
2024-08-06T14:35:03.0423214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,51.73*63
2024-08-06T14:35:04.0420935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,52.12*60
2024-08-06T14:35:05.0420135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,52.21*66
2024-08-06T14:35:06.0416664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,51.92*69
2024-08-06T14:35:07.0416299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,51.79*69
2024-08-06T14:35:08.0413665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,51.99*4D
2024-08-06T14:35:09.0411424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.55,52.05*44
2024-08-06T14:35:10.0409377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.48,52.05*49
2024-08-06T14:35:11.0407420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,52.25*4D
2024-08-06T14:35:12.0404641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,52.41*4B
2024-08-06T14:35:13.0402524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,52.27*67
2024-08-06T14:35:14.0401818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,52.01*68
2024-08-06T14:35:15.0424522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,51.84*64
2024-08-06T14:35:16.0422378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,51.81*6B
2024-08-06T14:35:17.0482140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,52.01*4F
2024-08-06T14:35:18.0417398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,52.53*46
2024-08-06T14:35:19.0416929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,52.99*6C
2024-08-06T14:35:20.0414798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,52.78*49
2024-08-06T14:35:21.0412228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.11,52.22*46
2024-08-06T14:35:22.0409836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,52.26*63
2024-08-06T14:35:23.0436413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.31,52.68*42
2024-08-06T14:35:24.0433791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.00,52.92*42
2024-08-06T14:35:25.0431450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.76,53.05*4D
2024-08-06T14:35:26.0430589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.80,52.90*62
2024-08-06T14:35:27.0428491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,52.74*49
2024-08-06T14:35:28.0426355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,52.73*6C
2024-08-06T14:35:29.0424758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,52.89*6A
2024-08-06T14:35:30.0422635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,53.15*46
2024-08-06T14:35:31.0458466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,53.18*68
2024-08-06T14:35:32.0456162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.53,52.94*6B
2024-08-06T14:35:33.0454479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,52.71*67
2024-08-06T14:35:34.0453572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.90,52.62*42
2024-08-06T14:35:35.0450867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.28,52.61*45
2024-08-06T14:35:36.0447997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.12,52.84*42
2024-08-06T14:35:37.0490368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,53.08*69
2024-08-06T14:35:38.0487429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,53.00*6C
2024-08-06T14:35:39.0484767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,52.50*6D
2024-08-06T14:35:40.0483825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,51.97*6A
2024-08-06T14:35:41.0482191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,51.96*43
2024-08-06T14:35:42.0369023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.74,52.12*4C
2024-08-06T14:35:43.0367027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.36,52.03*48
2024-08-06T14:35:44.0364303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.22,51.95*4A
2024-08-06T14:35:45.0362383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,51.91*47
2024-08-06T14:35:46.0360677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,51.66*48
2024-08-06T14:35:47.0513725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,51.42*49
2024-08-06T14:35:48.0512547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,51.41*6F
2024-08-06T14:35:49.0510551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,51.64*41
2024-08-06T14:35:50.0507862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,51.64*44
2024-08-06T14:35:51.0505969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,51.39*69
2024-08-06T14:35:52.0504849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.97,51.17*63
2024-08-06T14:35:53.0502980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.18,50.96*63
2024-08-06T14:35:54.0499628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.05,50.74*4E
2024-08-06T14:35:55.0498014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.39,50.71*48
2024-08-06T14:35:56.0497004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,51.15*6F
2024-08-06T14:35:57.0494761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,51.62*65
2024-08-06T14:35:58.0493021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,51.50*6E
2024-08-06T14:35:59.0490261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.65,51.02*68
2024-08-06T14:36:00.0488801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.84,50.89*61
2024-08-06T14:36:01.0485513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.17,51.24*41
2024-08-06T14:36:02.0484432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.17,51.57*48
2024-08-06T14:36:03.0517641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,51.57*62
2024-08-06T14:36:04.0515178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,51.59*44
2024-08-06T14:36:05.0512955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.39,51.81*6B
2024-08-06T14:36:06.0511075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.83,52.08*65
2024-08-06T14:36:07.0353209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.66,52.25*48
2024-08-06T14:36:08.0351264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.25,52.19*43
2024-08-06T14:36:09.0504398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,52.01*65
2024-08-06T14:36:10.0503384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,51.96*48
2024-08-06T14:36:11.0521873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,52.11*61
2024-08-06T14:36:12.0482410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,52.32*63
2024-08-06T14:36:13.0480453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.98,52.41*4D
2024-08-06T14:36:14.0479248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.46,52.49*49
2024-08-06T14:36:15.0476814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.90,52.27*66
2024-08-06T14:36:16.0476001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,51.86*6D
2024-08-06T14:36:17.0473084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,51.90*4F
2024-08-06T14:36:18.0469978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.74,52.28*48
2024-08-06T14:36:19.0483260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.31,52.40*4B
2024-08-06T14:36:20.0467149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,52.30*61
2024-08-06T14:36:21.0465492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,52.21*61
2024-08-06T14:36:22.0463075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,52.09*47
2024-08-06T14:36:23.0460439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,51.96*47
2024-08-06T14:36:24.0459357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,51.95*40
2024-08-06T14:36:25.0473730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.87,52.02*46
2024-08-06T14:36:26.0528105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,52.14*66
2024-08-06T14:36:27.0470182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,52.15*49
2024-08-06T14:36:28.0468948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,51.65*42
2024-08-06T14:36:29.0370615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,51.32*68
2024-08-06T14:36:30.0368358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.80,51.89*4A
2024-08-06T14:36:31.0366110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.47,52.56*49
2024-08-06T14:36:32.0364720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,52.30*4F
2024-08-06T14:36:33.0517890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.17,51.64*67
2024-08-06T14:36:34.0515725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,51.52*6B
2024-08-06T14:36:35.0514741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.76,51.85*41
2024-08-06T14:36:36.0384281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.01,51.85*42
2024-08-06T14:36:37.0429721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.65,51.29*6F
2024-08-06T14:36:38.0427570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.80,50.87*63
2024-08-06T14:36:39.0425079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.32,50.88*68
2024-08-06T14:36:40.0424243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.28,51.05*48
2024-08-06T14:36:41.0422313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,51.38*6B
2024-08-06T14:36:42.0465221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,51.63*45
2024-08-06T14:36:43.0463029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.39,51.73*44
2024-08-06T14:36:44.0461491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.18,51.95*63
2024-08-06T14:36:45.0458598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.30,51.94*40
2024-08-06T14:36:46.0456468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.75,51.37*44
2024-08-06T14:36:47.0455580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.61,50.68*41
2024-08-06T14:36:48.0453726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.91,50.50*64
2024-08-06T14:36:49.0451209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.57,51.13*48
2024-08-06T14:36:50.0449172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.91,52.31*65
2024-08-06T14:36:51.0447331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.75,53.26*69
2024-08-06T14:36:52.0470822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,53.08*48
2024-08-06T14:36:53.0469676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.51,52.07*65
2024-08-06T14:36:54.0467698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.46,51.43*62
2024-08-06T14:36:55.0464860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.74,51.63*63
2024-08-06T14:36:56.0462770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.28,52.30*4A
2024-08-06T14:36:57.0355786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.08,53.02*46
2024-08-06T14:36:58.0459276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,53.55*6C
2024-08-06T14:36:59.0456922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.72,53.67*49
2024-08-06T14:37:00.0455063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.21,53.46*4B
2024-08-06T14:37:01.0451235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,53.16*43
2024-08-06T14:37:02.0480838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.65,53.05*44
2024-08-06T14:37:03.0477948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.99,53.06*4A
2024-08-06T14:37:04.0476522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.74,52.88*4A
2024-08-06T14:37:05.0474772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.17,52.76*61
2024-08-06T14:37:06.0472986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,52.97*47
2024-08-06T14:37:07.0470446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,53.23*68
2024-08-06T14:37:08.0468476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,52.95*68
2024-08-06T14:37:09.0488707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,52.27*41
2024-08-06T14:37:10.0486219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,52.14*6A
2024-08-06T14:37:11.0484479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.43,52.41*62
2024-08-06T14:37:12.0483271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.50,52.73*4D
2024-08-06T14:37:13.0481091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.15,52.99*4A
2024-08-06T14:37:14.0479145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,52.74*6E
2024-08-06T14:37:15.0510084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,52.04*62
2024-08-06T14:37:16.0474047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,51.66*68
2024-08-06T14:37:17.0472762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,51.93*66
2024-08-06T14:37:18.0470737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.30,52.40*67
2024-08-06T14:37:19.0468713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,52.60*40
2024-08-06T14:37:20.0467152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,52.48*6F
2024-08-06T14:37:21.0464987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.67,52.23*62
2024-08-06T14:37:22.0463347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,52.02*69
2024-08-06T14:37:23.0460846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.17,51.65*4B
2024-08-06T14:37:24.0459689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.07,51.47*4C
2024-08-06T14:37:25.0457567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.27,51.86*45
2024-08-06T14:37:26.0455312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,52.39*62
2024-08-06T14:37:27.0453211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,52.63*4A
2024-08-06T14:37:28.0387277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.90,52.31*61
2024-08-06T14:37:29.0385115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.94,51.52*68
2024-08-06T14:37:30.0412879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.84,50.93*61
2024-08-06T14:37:31.0410338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.71,51.06*42
2024-08-06T14:37:32.0409085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,51.69*6B
2024-08-06T14:37:33.0406756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,52.07*6F
2024-08-06T14:37:34.0404565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,51.80*66
2024-08-06T14:37:35.0402871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.79,51.48*63
2024-08-06T14:37:36.0425587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.08,51.52*46
2024-08-06T14:37:37.0423802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.96,51.72*47
2024-08-06T14:37:38.0421516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.57,51.90*40
2024-08-06T14:37:39.0418045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,52.06*6B
2024-08-06T14:37:40.0441673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,52.16*40
2024-08-06T14:37:41.0467018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,52.03*43
2024-08-06T14:37:42.0379042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,51.77*6E
2024-08-06T14:37:43.0377332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.23,51.69*44
2024-08-06T14:37:44.0375597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.47,51.68*40
2024-08-06T14:37:45.0373579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.49,51.52*47
2024-08-06T14:37:46.0526604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,51.24*4D
2024-08-06T14:37:47.0526218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,51.42*4B
2024-08-06T14:37:48.0523283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,52.02*63
2024-08-06T14:37:49.0382523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,52.32*65
2024-08-06T14:37:50.0379588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.91,52.18*49
2024-08-06T14:37:51.0378558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.44,52.00*60
2024-08-06T14:37:52.0376198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.56,51.95*68
2024-08-06T14:37:53.0373538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.19,51.80*49
2024-08-06T14:37:54.0527762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,51.49*6C
2024-08-06T14:37:55.0526001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,51.50*6C
2024-08-06T14:37:56.0367888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,51.70*61
2024-08-06T14:37:57.0365654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.98,51.81*4C
2024-08-06T14:37:58.0520214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.74,51.70*61
2024-08-06T14:37:59.0518462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.28,51.59*65
2024-08-06T14:38:00.0515167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,51.92*6F
2024-08-06T14:38:01.0544651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,52.03*41
2024-08-06T14:38:02.0386854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,51.38*44
2024-08-06T14:38:03.0384644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.74,50.68*63
2024-08-06T14:38:04.0381908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.26,50.84*47
2024-08-06T14:38:05.0379749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.30,51.72*4F
2024-08-06T14:38:06.0378412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.03,52.41*67
2024-08-06T14:38:07.0440223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,52.11*4D
2024-08-06T14:38:08.0438857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.01,51.57*67
2024-08-06T14:38:09.0467631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,51.53*64
2024-08-06T14:38:10.0462144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.15,51.75*45
2024-08-06T14:38:11.0460801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.32,51.98*4C
2024-08-06T14:38:12.0457471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.99,52.11*4B
2024-08-06T14:38:13.0481968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,52.19*6B
2024-08-06T14:38:14.0393606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,52.14*46
2024-08-06T14:38:15.0392190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,52.01*47
2024-08-06T14:38:16.0388620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,51.78*41
2024-08-06T14:38:17.0387297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.13,51.44*61
2024-08-06T14:38:18.0384979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.56,51.18*69
2024-08-06T14:38:19.0382067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.22,51.14*66
2024-08-06T14:38:20.0380714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.60,51.41*45
2024-08-06T14:38:21.0379752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.00,51.98*47
2024-08-06T14:38:22.0377724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,52.33*6F
2024-08-06T14:38:23.0531074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,51.93*47
2024-08-06T14:38:24.0528364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.40,51.19*6C
2024-08-06T14:38:25.0527232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.41,51.30*61
2024-08-06T14:38:26.0369522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.48,52.04*48
2024-08-06T14:38:27.0367440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.02,52.30*44
2024-08-06T14:38:28.0364666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.22,52.14*42
2024-08-06T14:38:29.0519819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,52.31*63
2024-08-06T14:38:30.0516831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,52.60*64
2024-08-06T14:38:31.0514824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,52.49*6D
2024-08-06T14:38:32.0513624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,52.07*4C
2024-08-06T14:38:33.0510831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,52.09*42
2024-08-06T14:38:34.0509141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,52.57*44
2024-08-06T14:38:35.0507317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.26,52.71*60
2024-08-06T14:38:36.0505366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.46,52.33*6E
2024-08-06T14:38:37.0523100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,51.92*6A
2024-08-06T14:38:38.0521679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,51.85*67
2024-08-06T14:38:39.0390269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,51.90*60
2024-08-06T14:38:40.0386984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,51.74*44
2024-08-06T14:38:41.0386989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.60,51.42*6B
2024-08-06T14:38:42.0384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.68,51.01*68
2024-08-06T14:38:43.0383140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.19,50.72*42
2024-08-06T14:38:44.0380744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,50.89*4D
2024-08-06T14:38:45.0379361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,51.11*63
2024-08-06T14:38:46.0376575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,50.81*65
2024-08-06T14:38:47.0530791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.87,50.25*6B
2024-08-06T14:38:48.0528218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,50.13*63
2024-08-06T14:38:49.0460328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.76,50.70*40
2024-08-06T14:38:50.0458967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.11,51.68*45
2024-08-06T14:38:51.0457508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,52.41*6B
2024-08-06T14:38:52.0455183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,52.21*47
2024-08-06T14:38:53.0513668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.02,51.19*62
2024-08-06T14:38:54.0387475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.62,50.69*64
2024-08-06T14:38:55.0385328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.17,51.22*4E
2024-08-06T14:38:56.0384322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,2.12,52.09*44
2024-08-06T14:38:57.0381119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.32,52.69*43
2024-08-06T14:38:58.0416655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,52.90*45
2024-08-06T14:38:59.0414369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.55,52.71*4E
2024-08-06T14:39:00.0412611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,52.18*4C
2024-08-06T14:39:01.0410102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,51.60*6F
2024-08-06T14:39:02.0407812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.14,51.77*48
2024-08-06T14:39:03.0445839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.25,52.78*46
2024-08-06T14:39:04.0481723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,53.45*63
2024-08-06T14:39:05.0479367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,53.12*48
2024-08-06T14:39:06.0476891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.79,52.38*61
2024-08-06T14:39:07.0475531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.64,52.02*64
2024-08-06T14:39:08.0509395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.30,52.07*42
2024-08-06T14:39:09.0389891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.91,52.22*46
2024-08-06T14:39:10.0393623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,52.29*4D
2024-08-06T14:39:11.0407803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,52.42*63
2024-08-06T14:39:12.0406016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,52.44*41
2024-08-06T14:39:13.0403852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,51.96*6F
2024-08-06T14:39:14.0402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.22,51.32*65
2024-08-06T14:39:15.0426721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.20,51.05*4E
2024-08-06T14:39:16.0423874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.32,51.31*48
2024-08-06T14:39:17.0421440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.36,51.78*44
2024-08-06T14:39:18.0420173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,51.90*6B
2024-08-06T14:39:19.0417558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,51.69*44
2024-08-06T14:39:20.0415973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,51.62*49
2024-08-06T14:39:21.0414081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,51.67*6E
2024-08-06T14:39:22.0411344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.02,51.37*6F
2024-08-06T14:39:23.0410224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.89,51.13*49
2024-08-06T14:39:24.0408173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.95,51.54*40
2024-08-06T14:39:25.0405126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,52.08*47
2024-08-06T14:39:26.0403569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,52.31*64
2024-08-06T14:39:27.0401329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,52.26*4D
2024-08-06T14:39:28.0480999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,52.06*4A
2024-08-06T14:39:29.0538283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,51.77*67
2024-08-06T14:39:30.0379988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.19,51.71*42
2024-08-06T14:39:31.0439969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.71,51.92*45
2024-08-06T14:39:32.0436918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.46,52.02*45
2024-08-06T14:39:33.0435656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,51.82*6A
2024-08-06T14:39:34.0433727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,51.62*4A
2024-08-06T14:39:35.0431856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,51.58*47
2024-08-06T14:39:36.0428332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,51.78*4F
2024-08-06T14:39:37.0426812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.49,52.12*44
2024-08-06T14:39:38.0425501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.47,52.31*48
2024-08-06T14:39:39.0423448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,52.06*63
2024-08-06T14:39:40.0421564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,51.64*4B
2024-08-06T14:39:41.0419510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,51.54*49
2024-08-06T14:39:42.0417279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,51.81*41
2024-08-06T14:39:43.0415020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.47,52.19*40
2024-08-06T14:39:44.0413621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.29,52.44*40
2024-08-06T14:39:45.0410868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,52.21*6B
2024-08-06T14:39:46.0409747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,51.87*66
2024-08-06T14:39:47.0407611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,52.02*63
2024-08-06T14:39:48.0404248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,52.61*4A
2024-08-06T14:39:49.0404278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.14,52.71*4A
2024-08-06T14:39:50.0401637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.70,52.16*66
2024-08-06T14:39:51.0399737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.64,51.85*61
2024-08-06T14:39:52.0397189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,52.14*6A
2024-08-06T14:39:53.0395476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,52.74*68
2024-08-06T14:39:54.0393380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,53.19*6B
2024-08-06T14:39:55.0422931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,53.11*69
2024-08-06T14:39:56.0420338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,52.79*4E
2024-08-06T14:39:57.0419407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.19,52.61*6C
2024-08-06T14:39:58.0445547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.16,52.45*67
2024-08-06T14:39:59.0442763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.12,52.36*45
2024-08-06T14:40:00.0440599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.02,52.41*48
2024-08-06T14:40:01.0439575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,52.34*6F
2024-08-06T14:40:02.0437503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,52.08*4D
2024-08-06T14:40:03.0434564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,52.25*49
2024-08-06T14:40:04.0468344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,52.68*69
2024-08-06T14:40:05.0464681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.91,52.72*4E
2024-08-06T14:40:06.0464484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.48,52.33*49
2024-08-06T14:40:07.0461228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.11,52.24*64
2024-08-06T14:40:08.0459679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,52.35*62
2024-08-06T14:40:09.0458209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,52.22*63
2024-08-06T14:40:10.0456196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,52.23*68
2024-08-06T14:40:11.0453092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.08,52.42*44
2024-08-06T14:40:12.0450562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.94,52.30*41
2024-08-06T14:40:13.0450635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,52.07*41
2024-08-06T14:40:14.0488032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,52.13*4C
2024-08-06T14:40:15.0405807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,52.36*4F
2024-08-06T14:40:16.0411518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,52.55*4E
2024-08-06T14:40:17.0408549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,52.34*60
2024-08-06T14:40:18.0406808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.03,51.92*6D
2024-08-06T14:40:19.0404776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.75,51.79*46
2024-08-06T14:40:20.0401821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.88,51.86*47
2024-08-06T14:40:21.0400729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.14,51.91*45
2024-08-06T14:40:22.0398527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,52.06*64
2024-08-06T14:40:23.0552942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,52.28*43
2024-08-06T14:40:24.0470233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.21,52.13*66
2024-08-06T14:40:25.0469086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.13,51.48*62
2024-08-06T14:40:26.0466693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.65,50.89*49
2024-08-06T14:40:27.0465254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.14,50.90*4F
2024-08-06T14:40:28.0528689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,51.44*63
2024-08-06T14:40:29.0526403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,52.00*67
2024-08-06T14:40:30.0389809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,52.03*61
2024-08-06T14:40:31.0387773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.74,51.43*66
2024-08-06T14:40:32.0542704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.17,51.00*6B
2024-08-06T14:40:33.0383813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.35,50.89*4B
2024-08-06T14:40:34.0436953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,50.71*46
2024-08-06T14:40:35.0464315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,50.79*68
2024-08-06T14:40:36.0463744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,51.59*64
2024-08-06T14:40:37.0460994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,52.34*65
2024-08-06T14:40:38.0458763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,52.18*60
2024-08-06T14:40:39.0457718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.98,51.31*67
2024-08-06T14:40:40.0454412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.81,50.80*6D
2024-08-06T14:40:41.0453082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.73,51.31*4A
2024-08-06T14:40:42.0452035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.19,52.33*6C
2024-08-06T14:40:43.0449282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,52.97*6F
2024-08-06T14:40:44.0447360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.25,52.95*60
2024-08-06T14:40:45.0445494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.03,52.23*67
2024-08-06T14:40:46.0444406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.52,51.40*68
2024-08-06T14:40:47.0440439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.26,51.48*47
2024-08-06T14:40:48.0439244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.15,52.28*41
2024-08-06T14:40:49.0437255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.84,52.97*60
2024-08-06T14:40:50.0486562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,53.21*4A
2024-08-06T14:40:51.0507653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.34,52.74*69
2024-08-06T14:40:52.0414107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.98,51.70*6F
2024-08-06T14:40:53.0411787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.81,50.84*6A
2024-08-06T14:40:54.0410350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.65,50.82*40
2024-08-06T14:40:55.0408228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.53,51.36*63
2024-08-06T14:40:56.0406130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,51.69*6E
2024-08-06T14:40:57.0404370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,51.54*6A
2024-08-06T14:40:58.0402142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.06,51.16*64
2024-08-06T14:40:59.0490477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.39,50.61*6F
2024-08-06T14:41:00.0397852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.24,50.26*41
2024-08-06T14:41:01.0395796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,50.48*6C
2024-08-06T14:41:02.0394504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,50.97*6D
2024-08-06T14:41:03.0392609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,51.18*45
2024-08-06T14:41:04.0389270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.86,50.86*6E
2024-08-06T14:41:05.0413934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.83,50.41*65
2024-08-06T14:41:06.0433617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.48,50.46*6C
2024-08-06T14:41:07.0456135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.30,50.90*48
2024-08-06T14:41:08.0416154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,50.96*60
2024-08-06T14:41:09.0413890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,51.06*61
2024-08-06T14:41:10.0412891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,51.71*61
2024-08-06T14:41:11.0429037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,52.31*4F
2024-08-06T14:41:12.0426710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,52.14*61
2024-08-06T14:41:13.0424926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,51.61*66
2024-08-06T14:41:14.0423037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,51.55*64
2024-08-06T14:41:15.0421238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.22,51.96*41
2024-08-06T14:41:16.0418419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.90,52.34*46
2024-08-06T14:41:17.0416957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.27,52.64*4D
2024-08-06T14:41:18.0415411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,52.97*66
2024-08-06T14:41:19.0413392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,53.00*48
2024-08-06T14:41:20.0411055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,52.53*48
2024-08-06T14:41:21.0409298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,52.19*4B
2024-08-06T14:41:22.0407139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,52.19*4A
2024-08-06T14:41:23.0403825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.49,52.42*46
2024-08-06T14:41:24.0452870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.53,52.59*48
2024-08-06T14:41:25.0479628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.08,52.41*48
2024-08-06T14:41:26.0476346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,52.26*63
2024-08-06T14:41:27.0475852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,52.47*44
2024-08-06T14:41:28.0473361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,52.76*60
2024-08-06T14:41:29.0470970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,52.47*6A
2024-08-06T14:41:30.0469247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,52.09*60
2024-08-06T14:41:31.0468384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,52.26*6C
2024-08-06T14:41:32.0467077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.13,52.75*6B
2024-08-06T14:41:33.0463402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.04,53.06*49
2024-08-06T14:41:34.0498303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,53.00*42
2024-08-06T14:41:35.0496595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,52.84*6A
2024-08-06T14:41:36.0493585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,52.83*62
2024-08-06T14:41:37.0481337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,52.85*65
2024-08-06T14:41:38.0479125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.12,52.63*4F
2024-08-06T14:41:39.0509468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.85,52.47*6B
2024-08-06T14:41:40.0507097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.41,52.59*40
2024-08-06T14:41:41.0505684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,52.73*4E
2024-08-06T14:41:42.0503204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,52.52*62
2024-08-06T14:41:43.0501195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,52.17*44
2024-08-06T14:41:44.0500237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,52.34*6D
2024-08-06T14:41:45.0496836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,52.92*4C
2024-08-06T14:41:46.0495205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.37,53.12*4A
2024-08-06T14:41:47.0493965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.23,52.87*40
2024-08-06T14:41:48.0491609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,52.71*61
2024-08-06T14:41:49.0489458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,52.62*64
2024-08-06T14:41:50.0487628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,52.21*6B
2024-08-06T14:41:51.0485980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.09,52.35*40
2024-08-06T14:41:52.0483903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.21,53.16*41
2024-08-06T14:41:53.0482012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.05,53.55*4B
2024-08-06T14:41:54.0480288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,53.22*67
2024-08-06T14:41:55.0478587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,52.86*41
2024-08-06T14:41:56.0476244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,53.05*4A
2024-08-06T14:41:57.0401862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.46,53.60*4F
2024-08-06T14:41:58.0398405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.93,53.91*40
2024-08-06T14:41:59.0398571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.70,53.63*4C
2024-08-06T14:42:00.0396074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.05,53.25*6F
2024-08-06T14:42:01.0427602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,53.19*47
2024-08-06T14:42:02.0483855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,53.18*66
2024-08-06T14:42:03.0482416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,53.11*60
2024-08-06T14:42:04.0479817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,53.21*6C
2024-08-06T14:42:05.0477148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.04,53.25*47
2024-08-06T14:42:06.0476678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.31,52.90*6C
2024-08-06T14:42:07.0474317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.47,52.39*6D
2024-08-06T14:42:08.0470667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.83,52.18*63
2024-08-06T14:42:09.0470543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,52.27*4B
2024-08-06T14:42:10.0468514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,52.34*64
2024-08-06T14:42:11.0466453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,52.47*64
2024-08-06T14:42:12.0516714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,52.46*41
2024-08-06T14:42:13.0514773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.62,52.07*66
2024-08-06T14:42:14.0512650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.38,51.64*60
2024-08-06T14:42:15.0510321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.28,51.85*63
2024-08-06T14:42:16.0508809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.61,52.29*42
2024-08-06T14:42:17.0507356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.12,52.25*4D
2024-08-06T14:42:18.0505614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,51.93*6C
2024-08-06T14:42:19.0502838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.36,51.95*64
2024-08-06T14:42:20.0500637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.13,52.07*67
2024-08-06T14:42:21.0498610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.07,51.86*4F
2024-08-06T14:42:22.0496767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.23,51.82*43
2024-08-06T14:42:23.0495366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.43,51.91*42
2024-08-06T14:42:24.0523308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,51.88*4E
2024-08-06T14:42:25.0520657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,52.03*4D
2024-08-06T14:42:26.0428167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,52.33*42
2024-08-06T14:42:27.0426290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,52.33*49
2024-08-06T14:42:28.0456658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,52.08*6A
2024-08-06T14:42:29.0454971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.49,51.82*61
2024-08-06T14:42:30.0453638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.56,51.65*67
2024-08-06T14:42:31.0451828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.64,51.57*4D
2024-08-06T14:42:32.0469568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,51.42*4E
2024-08-06T14:42:33.0468143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,51.42*69
2024-08-06T14:42:34.0465341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,51.44*69
2024-08-06T14:42:35.0463384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,51.21*69
2024-08-06T14:42:36.0461839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.81,50.89*6B
2024-08-06T14:42:37.0459536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.51,50.63*48
2024-08-06T14:42:38.0457008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,50.53*45
2024-08-06T14:42:39.0455542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,50.81*6E
2024-08-06T14:42:40.0453493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,51.02*6A
2024-08-06T14:42:41.0452086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,50.90*4E
2024-08-06T14:42:42.0449434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.23,50.71*4E
2024-08-06T14:42:43.0447538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,50.81*45
2024-08-06T14:42:44.0445424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.01,50.84*49
2024-08-06T14:42:45.0443564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.91,50.79*4C
2024-08-06T14:42:46.0442019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,51.10*4C
2024-08-06T14:42:47.0440021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,51.41*62
2024-08-06T14:42:48.0438546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,51.33*49
2024-08-06T14:42:49.0435057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,51.10*4C
2024-08-06T14:42:50.0433779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,51.14*67
2024-08-06T14:42:51.0432415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.13,51.30*4E
2024-08-06T14:42:52.0430570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.16,51.19*45
2024-08-06T14:42:53.0427416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.99,50.96*45
2024-08-06T14:42:54.0504503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,50.97*68
2024-08-06T14:42:55.0502940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,51.24*6C
2024-08-06T14:42:56.0538602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,51.63*63
2024-08-06T14:42:57.0380549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,52.00*4C
2024-08-06T14:42:58.0455785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.91,52.04*64
2024-08-06T14:42:59.0454029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.44,51.54*6D
2024-08-06T14:43:00.0485398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.25,51.01*69
2024-08-06T14:43:01.0519916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,50.99*64
2024-08-06T14:43:02.0518619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,51.49*63
2024-08-06T14:43:03.0515765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,51.99*42
2024-08-06T14:43:04.0512952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.90,52.06*42
2024-08-06T14:43:05.0512562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.12,51.83*6D
2024-08-06T14:43:06.0509969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,51.53*6E
2024-08-06T14:43:07.0507988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,51.24*49
2024-08-06T14:43:08.0506269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,51.10*61
2024-08-06T14:43:09.0503656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,51.39*69
2024-08-06T14:43:10.0501730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.63,51.96*48
2024-08-06T14:43:11.0500297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.43,52.25*4D
2024-08-06T14:43:12.0497706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.12,52.13*62
2024-08-06T14:43:13.0496015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,52.01*66
2024-08-06T14:43:14.0494683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,51.89*40
2024-08-06T14:43:15.0492318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,51.62*67
2024-08-06T14:43:16.0490173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,51.55*4A
2024-08-06T14:43:17.0383084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.08,51.81*4D
2024-08-06T14:43:18.0536579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.74,52.11*66
2024-08-06T14:43:19.0535553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.75,52.15*63
2024-08-06T14:43:20.0533490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,51.97*62
2024-08-06T14:43:21.0532144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,51.88*69
2024-08-06T14:43:22.0574043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,51.80*6C
2024-08-06T14:43:23.0527800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,51.57*6C
2024-08-06T14:43:24.0525524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,51.51*68
2024-08-06T14:43:25.0523051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.94,51.80*4F
2024-08-06T14:43:26.0521591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.75,52.15*4B
2024-08-06T14:43:27.0519568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,52.36*44
2024-08-06T14:43:28.0516775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,52.26*65
2024-08-06T14:43:29.0515712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,51.89*6D
2024-08-06T14:43:30.0513127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,51.65*61
2024-08-06T14:43:31.0397182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,51.77*4B
2024-08-06T14:43:32.0425355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.89,52.09*42
2024-08-06T14:43:33.0422921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.42,52.10*4F
2024-08-06T14:43:34.0420648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.57,51.72*65
2024-08-06T14:43:35.0419665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.01,51.53*68
2024-08-06T14:43:36.0417334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,51.58*6A
2024-08-06T14:43:37.0414870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,51.74*64
2024-08-06T14:43:38.0413301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,51.85*69
2024-08-06T14:43:39.0428819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,51.78*48
2024-08-06T14:43:40.0425388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,51.69*69
2024-08-06T14:43:41.0423627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,51.80*47
2024-08-06T14:43:42.0421606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,51.95*6D
2024-08-06T14:43:43.0419656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,51.77*4B
2024-08-06T14:43:44.0418522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.60,51.45*4E
2024-08-06T14:43:45.0416442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,51.43*44
2024-08-06T14:43:46.0413221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,51.79*6C
2024-08-06T14:43:47.0412738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,52.05*65
2024-08-06T14:43:48.0409493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,51.84*42
2024-08-06T14:43:49.0432348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,51.65*4F
2024-08-06T14:43:50.0431146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.07,51.65*4D
2024-08-06T14:43:51.0427924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,51.56*42
2024-08-06T14:43:52.0426025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,51.43*66
2024-08-06T14:43:53.0424949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,51.39*4F
2024-08-06T14:43:54.0422870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,51.26*4B
2024-08-06T14:43:55.0420659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,51.46*60
2024-08-06T14:43:56.0417953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.80,52.00*45
2024-08-06T14:43:57.0447517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.28,52.24*4D
2024-08-06T14:43:58.0445415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,52.12*4B
2024-08-06T14:43:59.0442785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,52.05*67
2024-08-06T14:44:00.0441286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,51.96*41
2024-08-06T14:44:01.0439370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,51.83*6A
2024-08-06T14:44:02.0437096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,51.80*43
2024-08-06T14:44:03.0435244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.62,51.80*48
2024-08-06T14:44:04.0432522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.70,51.87*69
2024-08-06T14:44:05.0480684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,52.00*4F
2024-08-06T14:44:06.0479392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,51.98*61
2024-08-06T14:44:07.0476431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,51.73*4A
2024-08-06T14:44:08.0527422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,51.61*42
2024-08-06T14:44:09.0473305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,51.74*6B
2024-08-06T14:44:10.0470767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.06,51.86*48
2024-08-06T14:44:11.0495097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.04,51.88*4F
2024-08-06T14:44:12.0492949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,51.95*47
2024-08-06T14:44:13.0491451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,52.08*40
2024-08-06T14:44:14.0489213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,51.82*42
2024-08-06T14:44:15.0486780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,51.47*62
2024-08-06T14:44:16.0485714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.82,51.60*44
2024-08-06T14:44:17.0482856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.19,52.22*47
2024-08-06T14:44:18.0480762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,52.77*6E
2024-08-06T14:44:19.0478567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,52.75*4D
2024-08-06T14:44:20.0477983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.41,52.24*6B
2024-08-06T14:44:21.0474853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.38,51.75*63
2024-08-06T14:44:22.0472739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.34,52.07*4C
2024-08-06T14:44:23.0472183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.44,53.10*46
2024-08-06T14:44:24.0470381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,53.76*67
2024-08-06T14:44:25.0468108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,53.51*4E
2024-08-06T14:44:26.0465913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.11,52.79*62
2024-08-06T14:44:27.0484526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.04,52.60*69
2024-08-06T14:44:28.0483805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.72,53.11*4D
2024-08-06T14:44:29.0481382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.73,53.80*42
2024-08-06T14:44:30.0519979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.92,54.09*43
2024-08-06T14:44:31.0556283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,53.86*49
2024-08-06T14:44:32.0553709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.85,53.56*40
2024-08-06T14:44:33.0552058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,53.27*40
2024-08-06T14:44:34.0393525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,53.22*6F
2024-08-06T14:44:35.0391516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.36,53.53*49
2024-08-06T14:44:36.0412805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.66,53.83*4B
2024-08-06T14:44:37.0442014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,53.80*6A
2024-08-06T14:44:38.0439140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,53.48*65
2024-08-06T14:44:39.0437554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,53.11*67
2024-08-06T14:44:40.0453883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,52.77*4B
2024-08-06T14:44:41.0451426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,52.53*4B
2024-08-06T14:44:42.0448720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.13,52.51*4D
2024-08-06T14:44:43.0446411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.06,52.53*48
2024-08-06T14:44:44.0445029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,52.45*67
2024-08-06T14:44:45.0443828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,52.54*4F
2024-08-06T14:44:46.0440617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,52.51*49
2024-08-06T14:44:47.0439976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,52.31*4B
2024-08-06T14:44:48.0437908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.13,52.22*4B
2024-08-06T14:44:49.0435775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.71,52.22*46
2024-08-06T14:44:50.0432858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,52.24*63
2024-08-06T14:44:51.0505379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,52.31*46
2024-08-06T14:44:52.0503947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,52.33*63
2024-08-06T14:44:53.0501215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.20,52.23*69
2024-08-06T14:44:54.0499597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.96,51.98*43
2024-08-06T14:44:55.0498180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.11,51.56*44
2024-08-06T14:44:56.0496429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,51.56*6C
2024-08-06T14:44:57.0493028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,52.05*63
2024-08-06T14:44:58.0492484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,52.31*4D
2024-08-06T14:44:59.0490230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,52.39*46
2024-08-06T14:45:00.0409092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.32,52.51*60
2024-08-06T14:45:01.0407075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.63,52.36*65
2024-08-06T14:45:02.0403636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.30,52.17*4C
2024-08-06T14:45:03.0403261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,52.47*49
2024-08-06T14:45:04.0557183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,52.76*68
2024-08-06T14:45:05.0554435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,52.52*6A
2024-08-06T14:45:06.0418671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,52.15*48
2024-08-06T14:45:07.0451127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,52.53*62
2024-08-06T14:45:08.0449387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.85,53.04*42
2024-08-06T14:45:09.0446757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.84,53.01*45
2024-08-06T14:45:10.0444220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,52.99*44
2024-08-06T14:45:11.0443451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,53.39*65
2024-08-06T14:45:12.0441528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,53.55*40
2024-08-06T14:45:13.0439262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,53.18*46
2024-08-06T14:45:14.0437593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.05,52.70*62
2024-08-06T14:45:15.0435276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.32,52.46*4B
2024-08-06T14:45:16.0433164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.70,52.46*4D
2024-08-06T14:45:17.0432069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.72,52.52*4F
2024-08-06T14:45:18.0429608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,52.60*64
2024-08-06T14:45:19.0426902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,52.58*45
2024-08-06T14:45:20.0425313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,52.61*47
2024-08-06T14:45:21.0423231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.01,52.68*68
2024-08-06T14:45:22.0421862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.74,52.09*6E
2024-08-06T14:45:23.0419244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.39,51.37*49
2024-08-06T14:45:24.0417301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.81,51.49*44
2024-08-06T14:45:25.0415656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,52.01*6B
2024-08-06T14:45:26.0414064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,52.32*67
2024-08-06T14:45:27.0411539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,52.35*62
2024-08-06T14:45:28.0409464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.15,51.87*66
2024-08-06T14:45:29.0408463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.40,51.12*68
2024-08-06T14:45:30.0406031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.22,50.84*44
2024-08-06T14:45:31.0403650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,50.97*41
2024-08-06T14:45:32.0402063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,51.20*6E
2024-08-06T14:45:33.0400033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,51.74*63
2024-08-06T14:45:34.0397219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,52.21*4A
2024-08-06T14:45:35.0551645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,52.18*60
2024-08-06T14:45:36.0549049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.81,51.75*63
2024-08-06T14:45:37.0547815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,51.25*61
2024-08-06T14:45:38.0427222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.45,51.10*48
2024-08-06T14:45:39.0424170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.84,51.38*4B
2024-08-06T14:45:40.0446221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,51.91*6D
2024-08-06T14:45:41.0526276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,51.96*46
2024-08-06T14:45:42.0551408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.79,51.60*68
2024-08-06T14:45:43.0567097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.21,51.29*68
2024-08-06T14:45:44.0403280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.69,51.05*41
2024-08-06T14:45:45.0555882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,50.93*67
2024-08-06T14:45:46.0554408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,51.16*69
2024-08-06T14:45:47.0551901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,51.51*46
2024-08-06T14:45:48.0550235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,51.57*66
2024-08-06T14:45:49.0548545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.54,51.22*62
2024-08-06T14:45:50.0546930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.96,50.62*69
2024-08-06T14:45:51.0544363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.20,50.36*4C
2024-08-06T14:45:52.0542456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.11,50.83*45
2024-08-06T14:45:53.0540773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.24,51.50*63
2024-08-06T14:45:54.0537800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,51.56*41
2024-08-06T14:45:55.0537343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.78,51.20*68
2024-08-06T14:45:56.0534574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.17,50.81*6E
2024-08-06T14:45:57.0532346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,50.44*60
2024-08-06T14:45:58.0399068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.46,50.79*43
2024-08-06T14:45:59.0445962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.68,51.76*63
2024-08-06T14:46:00.0442532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,52.27*6A
2024-08-06T14:46:01.0440685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,51.96*45
2024-08-06T14:46:02.0439870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.94,51.25*66
2024-08-06T14:46:03.0436809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.04,50.69*6E
2024-08-06T14:46:04.0435890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.08,51.03*44
2024-08-06T14:46:05.0432489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.97,52.14*41
2024-08-06T14:46:06.0431602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.25,52.82*6A
2024-08-06T14:46:07.0429677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,52.61*4A
2024-08-06T14:46:08.0427158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.99,52.18*47
2024-08-06T14:46:09.0444415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.06,51.97*44
2024-08-06T14:46:10.0421973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.92,51.80*48
2024-08-06T14:46:11.0421105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.52,51.71*48
2024-08-06T14:46:12.0463827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.99,52.18*40
2024-08-06T14:46:13.0519714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.45,52.90*4E
2024-08-06T14:46:14.0517479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,53.14*4F
2024-08-06T14:46:15.0515386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.28,52.92*42
2024-08-06T14:46:16.0536129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,52.47*48
2024-08-06T14:46:17.0534879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,51.93*66
2024-08-06T14:46:18.0532946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.00,51.98*48
2024-08-06T14:46:19.0529911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.54,52.53*4A
2024-08-06T14:46:20.0528727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.56,52.77*42
2024-08-06T14:46:21.0527034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,52.72*65
2024-08-06T14:46:22.0525758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,52.84*40
2024-08-06T14:46:23.0523452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,52.97*4D
2024-08-06T14:46:24.0520466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,52.61*44
2024-08-06T14:46:25.0519094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.38,52.03*6E
2024-08-06T14:46:26.0517031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.63,51.94*47
2024-08-06T14:46:27.0515495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.95,52.20*40
2024-08-06T14:46:28.0521480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.66,52.15*4D
2024-08-06T14:46:29.0520888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,51.82*61
2024-08-06T14:46:30.0518549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,51.81*45
2024-08-06T14:46:31.0515358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,52.27*68
2024-08-06T14:46:32.0515070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,52.66*67
2024-08-06T14:46:33.0511854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,52.30*66
2024-08-06T14:46:34.0509911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.09,51.44*64
2024-08-06T14:46:35.0508199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.38,51.04*69
2024-08-06T14:46:36.0506278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.17,51.29*4C
2024-08-06T14:46:37.0568476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,51.80*6A
2024-08-06T14:46:38.0519754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,52.07*69
2024-08-06T14:46:39.0517716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,51.76*4F
2024-08-06T14:46:40.0516482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.03,51.35*63
2024-08-06T14:46:41.0514824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.04,51.14*60
2024-08-06T14:46:42.0512742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.86,51.09*40
2024-08-06T14:46:43.0529157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.69,51.26*43
2024-08-06T14:46:44.0409763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,51.51*6E
2024-08-06T14:46:45.0525614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,51.69*4E
2024-08-06T14:46:46.0523443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,51.77*4D
2024-08-06T14:46:47.0521859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,51.58*65
2024-08-06T14:46:48.0554749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.16,51.18*6C
2024-08-06T14:46:49.0517140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.59,50.99*42
2024-08-06T14:46:50.0515736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.93,51.18*45
2024-08-06T14:46:51.0513945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,51.70*6D
2024-08-06T14:46:52.0511216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,52.28*6F
2024-08-06T14:46:53.0508800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,52.39*6A
2024-08-06T14:46:54.0507256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.30,51.68*68
2024-08-06T14:46:55.0505568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.85,50.77*61
2024-08-06T14:46:56.0503894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.17,50.76*41
2024-08-06T14:46:57.0535660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.42,51.53*48
2024-08-06T14:46:58.0534256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,52.23*4F
2024-08-06T14:46:59.0532130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,52.33*46
2024-08-06T14:47:00.0529920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,52.01*43
2024-08-06T14:47:01.0527930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,51.63*43
2024-08-06T14:47:02.0549822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,51.46*66
2024-08-06T14:47:03.0548603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.52,51.67*44
2024-08-06T14:47:04.0423072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.51,51.98*49
2024-08-06T14:47:05.0419725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.04,52.19*4A
2024-08-06T14:47:06.0478286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,52.20*61
2024-08-06T14:47:07.0438425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.14,52.02*4B
2024-08-06T14:47:08.0571038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,51.80*40
2024-08-06T14:47:09.0547339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,51.51*4C
2024-08-06T14:47:10.0420665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.84,51.36*49
2024-08-06T14:47:11.0418824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.74,51.58*46
2024-08-06T14:47:12.0417517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,52.10*6F
2024-08-06T14:47:13.0415450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,52.54*6C
2024-08-06T14:47:14.0433945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,52.62*4E
2024-08-06T14:47:15.0432461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,52.49*4C
2024-08-06T14:47:16.0468714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.02,51.97*6C
2024-08-06T14:47:17.0519616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.65,51.31*68
2024-08-06T14:47:18.0517165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.65,51.47*49
2024-08-06T14:47:19.0515390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.27,52.13*44
2024-08-06T14:47:20.0514676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,52.47*60
2024-08-06T14:47:21.0512119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,52.54*48
2024-08-06T14:47:22.0509120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,52.62*4C
2024-08-06T14:47:23.0508602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,52.34*62
2024-08-06T14:47:24.0505994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.61,51.81*63
2024-08-06T14:47:25.0503129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.98,51.66*49
2024-08-06T14:47:26.0502671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.75,52.02*44
2024-08-06T14:47:27.0500630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,52.61*6C
2024-08-06T14:47:28.0498225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,52.80*4E
2024-08-06T14:47:29.0496235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,52.51*4F
2024-08-06T14:47:30.0494485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,52.20*67
2024-08-06T14:47:31.0492420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.17,52.24*4A
2024-08-06T14:47:32.0557309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.29,52.39*41
2024-08-06T14:47:33.0411943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.93,52.29*4F
2024-08-06T14:47:34.0409232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,52.16*43
2024-08-06T14:47:35.0625402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,52.21*41
2024-08-06T14:47:36.0562603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,52.12*40
2024-08-06T14:47:37.0560089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,51.99*67
2024-08-06T14:47:38.0558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,52.17*67
2024-08-06T14:47:39.0418818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,52.35*47
2024-08-06T14:47:40.0417395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,52.18*4E
2024-08-06T14:47:41.0432023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,51.97*6F
2024-08-06T14:47:42.0429413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,52.25*4B
2024-08-06T14:47:43.0427869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,52.98*65
2024-08-06T14:47:44.0425222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,53.45*6C
2024-08-06T14:47:45.0424552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,53.13*4B
2024-08-06T14:47:46.0422740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.83,52.59*64
2024-08-06T14:47:47.0419587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.28,52.35*67
2024-08-06T14:47:48.0418251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.68,52.50*44
2024-08-06T14:47:49.0417307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.19,52.85*4D
2024-08-06T14:47:50.0571219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,53.18*6D
2024-08-06T14:47:51.0568223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,53.44*4B
2024-08-06T14:47:52.0463914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,53.35*4A
2024-08-06T14:47:53.0462535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.22,53.04*65
2024-08-06T14:47:54.0460124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.63,52.78*62
2024-08-06T14:47:55.0457951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.90,52.69*4D
2024-08-06T14:47:56.0455987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.03,52.79*44
2024-08-06T14:47:57.0462225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,52.99*62
2024-08-06T14:47:58.0452262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,53.18*6F
2024-08-06T14:47:59.0449748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,53.06*47
2024-08-06T14:48:00.0448524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.50,53.05*61
2024-08-06T14:48:01.0446545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.17,53.09*6C
2024-08-06T14:48:02.0476178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.14,52.72*4F
2024-08-06T14:48:03.0474571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.56,52.46*48
2024-08-06T14:48:04.0472640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,53.00*64
2024-08-06T14:48:05.0470664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,53.89*62
2024-08-06T14:48:06.0468475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,54.41*6D
2024-08-06T14:48:07.0484152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,54.27*69
2024-08-06T14:48:08.0482457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.08,53.57*6E
2024-08-06T14:48:09.0481377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.93,52.89*62
2024-08-06T14:48:10.0478412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,53.00*40
2024-08-06T14:48:11.0476750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.28,53.69*4A
2024-08-06T14:48:12.0475134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.28,54.38*4A
2024-08-06T14:48:13.0499327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,54.90*46
2024-08-06T14:48:14.0516744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,54.97*42
2024-08-06T14:48:15.0514555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.64,54.42*40
2024-08-06T14:48:16.0512386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,53.60*4E
2024-08-06T14:48:17.0511161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.15,53.54*48
2024-08-06T14:48:18.0508508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.39,54.08*4C
2024-08-06T14:48:19.0507116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.78,54.43*44
2024-08-06T14:48:20.0504842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.10,54.35*6C
2024-08-06T14:48:21.0502596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.93,54.24*6F
2024-08-06T14:48:22.0501212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.64,54.08*60
2024-08-06T14:48:23.0499223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,53.62*41
2024-08-06T14:48:24.0436838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,53.11*63
2024-08-06T14:48:25.0434790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,52.95*6C
2024-08-06T14:48:26.0432754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,53.21*6D
2024-08-06T14:48:27.0430829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,53.60*48
2024-08-06T14:48:28.0427896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.93,53.77*45
2024-08-06T14:48:29.0426976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,53.53*4E
2024-08-06T14:48:30.0424192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,53.10*68
2024-08-06T14:48:31.0423107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,52.91*6B
2024-08-06T14:48:32.0421193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,52.80*42
2024-08-06T14:48:33.0418610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.37,52.54*49
2024-08-06T14:48:34.0416385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.54,52.33*65
2024-08-06T14:48:35.0414569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,52.52*6D
2024-08-06T14:48:36.0569096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,52.89*62
2024-08-06T14:48:37.0566175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,52.86*62
2024-08-06T14:48:38.0564825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,52.49*40
2024-08-06T14:48:39.0563033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,52.26*4A
2024-08-06T14:48:40.0540910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,52.30*6E
2024-08-06T14:48:41.0538824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.20,52.70*4F
2024-08-06T14:48:42.0535447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.58,53.14*4A
2024-08-06T14:48:43.0534218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.53,53.14*4F
2024-08-06T14:48:44.0532141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,52.66*4D
2024-08-06T14:48:45.0530588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,52.30*4D
2024-08-06T14:48:46.0528183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,52.49*4E
2024-08-06T14:48:47.0526262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,52.73*46
2024-08-06T14:48:48.0524316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.09,52.75*45
2024-08-06T14:48:49.0521584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.89,52.94*4E
2024-08-06T14:48:50.0519465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,53.12*61
2024-08-06T14:48:51.0519078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,52.98*48
2024-08-06T14:48:52.0516871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,52.68*4A
2024-08-06T14:48:53.0536841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,52.52*65
2024-08-06T14:48:54.0534434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.17,52.47*4A
2024-08-06T14:48:55.0447812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.46,52.31*42
2024-08-06T14:48:56.0445193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.98,52.13*45
2024-08-06T14:48:57.0443032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,51.95*6F
2024-08-06T14:48:58.0500366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,51.80*43
2024-08-06T14:48:59.0499012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,51.93*67
2024-08-06T14:49:00.0497127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,52.23*61
2024-08-06T14:49:01.0529086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,52.22*4D
2024-08-06T14:49:02.0526784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.45,51.57*69
2024-08-06T14:49:03.0524106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.15,50.80*60
2024-08-06T14:49:04.0522832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.89,50.83*42
2024-08-06T14:49:05.0520518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.37,51.63*4F
2024-08-06T14:49:06.0517378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,52.30*64
2024-08-06T14:49:07.0517189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,52.43*41
2024-08-06T14:49:08.0514954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.25,51.89*4F
2024-08-06T14:49:09.0512730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.58,51.17*60
2024-08-06T14:49:10.0510577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.49,50.92*61
2024-08-06T14:49:11.0508143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.60,51.22*4B
2024-08-06T14:49:12.0506531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.28,51.87*6E
2024-08-06T14:49:13.0503815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,52.30*62
2024-08-06T14:49:14.0502691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,52.14*47
2024-08-06T14:49:15.0500444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,51.79*6B
2024-08-06T14:49:16.0498886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,51.62*4A
2024-08-06T14:49:17.0496672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.42,51.41*4E
2024-08-06T14:49:18.0494829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.40,51.12*4F
2024-08-06T14:49:19.0492539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,51.22*4C
2024-08-06T14:49:20.0491374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,51.54*49
2024-08-06T14:49:21.0489145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,51.80*67
2024-08-06T14:49:22.0486855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,52.03*48
2024-08-06T14:49:23.0484750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,51.89*6E
2024-08-06T14:49:24.0543052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.21,51.22*66
2024-08-06T14:49:25.0540905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,50.64*62
2024-08-06T14:49:26.0476594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.62,51.09*43
2024-08-06T14:49:27.0474110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.16,52.18*4A
2024-08-06T14:49:28.0472952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.42,52.79*41
2024-08-06T14:49:29.0471083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,52.77*63
2024-08-06T14:49:30.0509329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.51,52.70*40
2024-08-06T14:49:31.0497207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,52.59*46
2024-08-06T14:49:32.0496688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,52.40*68
2024-08-06T14:49:33.0493008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.85,52.40*4F
2024-08-06T14:49:34.0491370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.90,52.63*49
2024-08-06T14:49:35.0490158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.78,52.73*4F
2024-08-06T14:49:36.0487531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,52.89*6D
2024-08-06T14:49:37.0485724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,53.07*43
2024-08-06T14:49:38.0483360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,52.97*6F
2024-08-06T14:49:39.0480883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,52.96*6D
2024-08-06T14:49:40.0480247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,53.19*6D
2024-08-06T14:49:41.0477573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.50,53.09*65
2024-08-06T14:49:42.0475586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.88,52.65*6C
2024-08-06T14:49:43.0473501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.17,52.33*61
2024-08-06T14:49:44.0472037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.22,52.08*48
2024-08-06T14:49:45.0470477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.30,51.88*4E
2024-08-06T14:49:46.0467692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,52.20*62
2024-08-06T14:49:47.0466286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,52.89*4B
2024-08-06T14:49:48.0464700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,53.03*44
2024-08-06T14:49:49.0461723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.16,52.51*64
2024-08-06T14:49:50.0460396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.30,51.98*6E
2024-08-06T14:49:51.0458427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.38,51.77*43
2024-08-06T14:49:52.0456951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.51,51.83*44
2024-08-06T14:49:53.0455100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.01,52.32*62
2024-08-06T14:49:54.0452318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,52.86*64
2024-08-06T14:49:55.0449594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,52.69*49
2024-08-06T14:49:56.0448677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.18,52.09*6F
2024-08-06T14:49:57.0446755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.11,51.65*66
2024-08-06T14:49:58.0444052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.23,51.37*6F
2024-08-06T14:49:59.0442424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.73,51.32*49
2024-08-06T14:50:00.0559719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.57,51.75*4E
2024-08-06T14:50:01.0557866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,52.12*61
2024-08-06T14:50:02.0445222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,52.14*49
2024-08-06T14:50:03.0467816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.68,52.01*40
2024-08-06T14:50:04.0465289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.38,51.75*68
2024-08-06T14:50:05.0463849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.59,51.48*4A
2024-08-06T14:50:06.0461680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.07,51.34*4E
2024-08-06T14:50:07.0459753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.78,51.25*4B
2024-08-06T14:50:08.0458127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,51.24*4E
2024-08-06T14:50:09.0455763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,51.28*61
2024-08-06T14:50:10.0453897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,51.29*62
2024-08-06T14:50:11.0477734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,51.31*67
2024-08-06T14:50:12.0474610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,51.56*6E
2024-08-06T14:50:13.0473595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,51.65*6A
2024-08-06T14:50:14.0471397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.67,51.37*40
2024-08-06T14:50:15.0529898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.82,50.94*6D
2024-08-06T14:50:16.0527568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.42,50.64*67
2024-08-06T14:50:17.0526011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.67,51.02*48
2024-08-06T14:50:18.0524178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,51.79*44
2024-08-06T14:50:19.0522025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,52.07*6F
2024-08-06T14:50:20.0519627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,51.76*4E
2024-08-06T14:50:21.0518654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,51.44*6B
2024-08-06T14:50:22.0516966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.25,51.47*6F
2024-08-06T14:50:23.0513602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.22,51.61*48
2024-08-06T14:50:24.0512056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,51.70*45
2024-08-06T14:50:25.0510291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,51.92*4C
2024-08-06T14:50:26.0508846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,52.14*41
2024-08-06T14:50:27.0558018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,52.10*67
2024-08-06T14:50:28.0556087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,51.71*6A
2024-08-06T14:50:29.0496807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,51.58*40
2024-08-06T14:50:30.0548195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,52.17*6E
2024-08-06T14:50:31.0427319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,52.52*48
2024-08-06T14:50:32.0444274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.55,52.15*65
2024-08-06T14:50:33.0440927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.97,51.75*64
2024-08-06T14:50:34.0500588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.25,51.82*6E
2024-08-06T14:50:35.0500003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,52.06*41
2024-08-06T14:50:36.0496973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.00,52.16*61
2024-08-06T14:50:37.0495464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,52.18*47
2024-08-06T14:50:38.0494206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,51.98*65
2024-08-06T14:50:39.0492111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,51.82*6A
2024-08-06T14:50:40.0488658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,51.77*6D
2024-08-06T14:50:41.0520958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.48,51.75*41
2024-08-06T14:50:42.0519336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.27,51.76*42
2024-08-06T14:50:43.0516980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,51.58*4B
2024-08-06T14:50:44.0516028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,51.41*63
2024-08-06T14:50:45.0513954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,51.59*61
2024-08-06T14:50:46.0511352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,51.91*46
2024-08-06T14:50:47.0509047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,51.94*46
2024-08-06T14:50:48.0508440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,51.44*67
2024-08-06T14:50:49.0505602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.47,50.95*63
2024-08-06T14:50:50.0504187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.13,51.12*49
2024-08-06T14:50:51.0540969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.39,51.52*4A
2024-08-06T14:50:52.0539760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.00,51.58*46
2024-08-06T14:50:53.0537677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,51.54*60
2024-08-06T14:50:54.0535470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,51.66*4D
2024-08-06T14:50:55.0534396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,51.88*48
2024-08-06T14:50:56.0532094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,52.06*69
2024-08-06T14:50:57.0412571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.99,52.19*49
2024-08-06T14:50:58.0567989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.10,52.03*67
2024-08-06T14:50:59.0565759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.03,51.67*64
2024-08-06T14:51:00.0564524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.06,51.60*66
2024-08-06T14:51:01.0562298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,51.67*4F
2024-08-06T14:51:02.0559510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.27,51.81*41
2024-08-06T14:51:03.0426240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.53,52.10*40
2024-08-06T14:51:04.0580108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,52.20*6C
2024-08-06T14:51:05.0578015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,51.87*42
2024-08-06T14:51:06.0575674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,51.43*43
2024-08-06T14:51:07.0573645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,51.24*6D
2024-08-06T14:51:08.0415805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.75,51.67*42
2024-08-06T14:51:09.0475305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.75,52.18*47
2024-08-06T14:51:10.0473190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.28,51.92*66
2024-08-06T14:51:11.0471096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.12,51.25*6F
2024-08-06T14:51:12.0486950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.24,50.88*66
2024-08-06T14:51:13.0485062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,51.22*65
2024-08-06T14:51:14.0492847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,52.05*65
2024-08-06T14:51:15.0481022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,52.54*6A
2024-08-06T14:51:16.0479726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.25,52.07*63
2024-08-06T14:51:17.0477394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.26,51.27*66
2024-08-06T14:51:18.0475395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.03,51.06*6F
2024-08-06T14:51:19.0473631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.42,51.14*4A
2024-08-06T14:51:20.0472153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.11,51.13*4D
2024-08-06T14:51:21.0468586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,51.43*66
2024-08-06T14:51:22.0467731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,52.08*64
2024-08-06T14:51:23.0514673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,52.36*47
2024-08-06T14:51:24.0536861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.24,52.22*62
2024-08-06T14:51:25.0533696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.68,51.61*6B
2024-08-06T14:51:26.0531783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.10,50.81*6D
2024-08-06T14:51:27.0530835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.37,50.69*4C
2024-08-06T14:51:28.0528617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.11,51.25*62
2024-08-06T14:51:29.0526214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.69,51.85*67
2024-08-06T14:51:30.0525172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,52.10*61
2024-08-06T14:51:31.0521837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,52.12*4E
2024-08-06T14:51:32.0521243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,52.02*40
2024-08-06T14:51:33.0517794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,51.76*4C
2024-08-06T14:51:34.0517137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.98,51.48*49
2024-08-06T14:51:35.0515094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.38,51.40*44
2024-08-06T14:51:36.0437211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.14,51.57*48
2024-08-06T14:51:37.0460683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.41,51.84*4A
2024-08-06T14:51:38.0505791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,52.06*41
2024-08-06T14:51:39.0503443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,52.02*4D
2024-08-06T14:51:40.0533900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,51.90*44
2024-08-06T14:51:41.0585877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,51.72*40
2024-08-06T14:51:42.0427603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.20,51.38*68
2024-08-06T14:51:43.0426159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.23,51.23*49
2024-08-06T14:51:44.0424054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.51,51.35*48
2024-08-06T14:51:45.0578134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,51.57*66
2024-08-06T14:51:46.0576094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,51.86*4F
2024-08-06T14:51:47.0574206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,51.96*43
2024-08-06T14:51:48.0571738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,51.68*6F
2024-08-06T14:51:49.0569231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.77,51.27*41
2024-08-06T14:51:50.0568556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.87,51.23*4D
2024-08-06T14:51:51.0565754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.09,51.28*4A
2024-08-06T14:51:52.0462339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,51.07*41
2024-08-06T14:51:53.0561640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,51.11*62
2024-08-06T14:51:54.0560047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,51.42*4E
2024-08-06T14:51:55.0586180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,51.77*60
2024-08-06T14:51:56.0447266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,52.08*6D
2024-08-06T14:51:57.0473195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,52.06*48
2024-08-06T14:51:58.0471415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.64,51.59*6F
2024-08-06T14:51:59.0467539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.36,51.08*67
2024-08-06T14:52:00.0466819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.37,50.78*6A
2024-08-06T14:52:01.0464228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.90,50.87*49
2024-08-06T14:52:02.0507870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.29,51.49*49
2024-08-06T14:52:03.0559682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.13,52.15*48
2024-08-06T14:52:04.0556650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.49,52.28*68
2024-08-06T14:52:05.0555611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.53,51.87*64
2024-08-06T14:52:06.0552490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.15,51.24*6A
2024-08-06T14:52:07.0550840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,50.70*6F
2024-08-06T14:52:08.0548628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.07,50.82*46
2024-08-06T14:52:09.0547023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.52,51.58*40
2024-08-06T14:52:10.0544871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.52,52.42*42
2024-08-06T14:52:11.0542765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,52.88*64
2024-08-06T14:52:12.0541281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,52.77*40
2024-08-06T14:52:13.0539353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,52.11*48
2024-08-06T14:52:14.0536678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,51.60*43
2024-08-06T14:52:15.0535668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,51.73*4C
2024-08-06T14:52:16.0532431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.45,52.31*4E
2024-08-06T14:52:17.0531070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.98,52.90*45
2024-08-06T14:52:18.0529576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.27,53.08*6F
2024-08-06T14:52:19.0527389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,52.61*43
2024-08-06T14:52:20.0523795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,52.39*42
2024-08-06T14:52:21.0523568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,52.95*6C
2024-08-06T14:52:22.0531541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,53.53*60
2024-08-06T14:52:23.0518950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,53.74*44
2024-08-06T14:52:24.0516302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.68,53.68*6D
2024-08-06T14:52:25.0540485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.81,53.21*66
2024-08-06T14:52:26.0500707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.35,52.53*67
2024-08-06T14:52:27.0498942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.48,52.59*4D
2024-08-06T14:52:28.0497144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.39,53.28*64
2024-08-06T14:52:29.0524493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,53.90*60
2024-08-06T14:52:30.0522216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,54.05*48
2024-08-06T14:52:31.0520841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.13,53.62*62
2024-08-06T14:52:32.0517582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.58,52.82*68
2024-08-06T14:52:33.0515336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,52.48*68
2024-08-06T14:52:34.0513991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,52.99*67
2024-08-06T14:52:35.0511254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.51,53.58*65
2024-08-06T14:52:36.0509814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,53.51*4A
2024-08-06T14:52:37.0507683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.95,52.82*65
2024-08-06T14:52:38.0505096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.01,52.12*67
2024-08-06T14:52:39.0503334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,52.16*4F
2024-08-06T14:52:40.0526922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.58,52.65*6F
2024-08-06T14:52:41.0524590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.75,53.01*66
2024-08-06T14:52:42.0523908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,52.79*42
2024-08-06T14:52:43.0521511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.11,52.04*60
2024-08-06T14:52:44.0518975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.43,51.35*67
2024-08-06T14:52:45.0566077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.20,51.23*4F
2024-08-06T14:52:46.0513972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.00,51.69*43
2024-08-06T14:52:47.0511136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.52,52.29*46
2024-08-06T14:52:48.0509970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,52.83*68
2024-08-06T14:52:49.0531415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,53.05*43
2024-08-06T14:52:50.0658267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.43,52.92*46
2024-08-06T14:52:51.0434914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.60,52.43*63
2024-08-06T14:52:52.0431933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.65,51.84*6D
2024-08-06T14:52:53.0429988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.07,51.76*4A
2024-08-06T14:52:54.0426948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.68,52.35*4A
2024-08-06T14:52:55.0470937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,52.89*61
2024-08-06T14:52:56.0468878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,52.75*4C
2024-08-06T14:52:57.0498536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,52.48*4F
2024-08-06T14:52:58.0496196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,52.39*43
2024-08-06T14:52:59.0495050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,52.36*4F
2024-08-06T14:53:00.0492747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.93,52.51*47
2024-08-06T14:53:01.0518034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.30,52.54*4D
2024-08-06T14:53:02.0516232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.78,52.20*48
2024-08-06T14:53:03.0515082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,51.91*6D
2024-08-06T14:53:04.0512237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,52.11*6E
2024-08-06T14:53:05.0510033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,52.61*69
2024-08-06T14:53:06.0531644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,52.48*6B
2024-08-06T14:53:07.0530049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.77,51.92*6D
2024-08-06T14:53:08.0526514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.49,51.84*67
2024-08-06T14:53:09.0524684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.56,52.11*69
2024-08-06T14:53:10.0522352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.48,52.40*4F
2024-08-06T14:53:11.0520953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.07,52.55*44
2024-08-06T14:53:12.0518066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,52.38*44
2024-08-06T14:53:13.0473677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,52.07*4B
2024-08-06T14:53:14.0470770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,52.00*41
2024-08-06T14:53:15.0467531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,52.05*49
2024-08-06T14:53:16.0432759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.35,51.92*43
2024-08-06T14:53:17.0490126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.92,51.66*43
2024-08-06T14:53:18.0488504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.53,51.68*6A
2024-08-06T14:53:19.0485693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,51.93*6F
2024-08-06T14:53:20.0483954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,51.87*46
2024-08-06T14:53:21.0482058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,51.45*48
2024-08-06T14:53:22.0479138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,51.21*4B
2024-08-06T14:53:23.0476780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,51.32*64
2024-08-06T14:53:24.0491401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,51.50*48
2024-08-06T14:53:25.0490039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.62,51.54*48
2024-08-06T14:53:26.0487557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.54,51.33*61
2024-08-06T14:53:27.0484689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.49,51.03*6C
2024-08-06T14:53:28.0516478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,50.85*4D
2024-08-06T14:53:29.0515007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,50.86*64
2024-08-06T14:53:30.0511870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,50.93*65
2024-08-06T14:53:31.0556921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,51.03*62
2024-08-06T14:53:32.0554220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.12,51.06*64
2024-08-06T14:53:33.0553130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.98,50.81*6E
2024-08-06T14:53:34.0551116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.06,50.44*4F
2024-08-06T14:53:35.0548284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.36,50.32*4A
2024-08-06T14:53:36.0546090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,50.45*60
2024-08-06T14:53:37.0544330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,50.75*43
2024-08-06T14:53:38.0540653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,51.01*43
2024-08-06T14:53:39.0539913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,51.09*68
2024-08-06T14:53:40.0537274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.07,50.96*6C
2024-08-06T14:53:41.0534549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.40,50.76*4C
2024-08-06T14:53:42.0533434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,50.95*6C
2024-08-06T14:53:43.0530870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,51.34*6D
2024-08-06T14:53:44.0528830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,51.49*60
2024-08-06T14:53:45.0527226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.40,51.65*65
2024-08-06T14:53:46.0524498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.98,51.72*4E
2024-08-06T14:53:47.0522387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.50,51.41*4B
2024-08-06T14:53:48.0519886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,51.45*4A
2024-08-06T14:53:49.0518058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,52.14*68
2024-08-06T14:53:50.0547603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,52.59*48
2024-08-06T14:53:51.0513859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,52.41*4D
2024-08-06T14:53:52.0511643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.40,52.37*6F
2024-08-06T14:53:53.0509915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.18,52.67*42
2024-08-06T14:53:54.0507333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.83,52.85*48
2024-08-06T14:53:55.0446526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,52.87*48
2024-08-06T14:53:56.0471830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,52.80*4D
2024-08-06T14:53:57.0469331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,52.68*44
2024-08-06T14:53:58.0466402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,52.81*64
2024-08-06T14:53:59.0464356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,53.45*68
2024-08-06T14:54:00.0489413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.35,54.05*46
2024-08-06T14:54:01.0486693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.87,54.13*61
2024-08-06T14:54:02.0484582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.68,53.64*69
2024-08-06T14:54:03.0482641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.54,52.66*6D
2024-08-06T14:54:04.0480680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.43,52.18*46
2024-08-06T14:54:05.0477832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.22,52.69*43
2024-08-06T14:54:06.0476240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.43,53.72*45
2024-08-06T14:54:07.0474579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,54.42*65
2024-08-06T14:54:08.0471854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,54.61*4A
2024-08-06T14:54:09.0468964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,54.43*43
2024-08-06T14:54:10.0486434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,53.79*45
2024-08-06T14:54:11.0483032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.52,52.83*63
2024-08-06T14:54:12.0482364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.12,52.48*4B
2024-08-06T14:54:13.0478647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.75,53.18*47
2024-08-06T14:54:14.0476869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.24,54.11*4F
2024-08-06T14:54:15.0475870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.81,54.46*44
2024-08-06T14:54:16.0473882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,54.18*43
2024-08-06T14:54:17.0470376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.72,53.75*47
2024-08-06T14:54:18.0469884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.31,53.42*4B
2024-08-06T14:54:19.0467644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,53.04*62
2024-08-06T14:54:20.0464262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.95,52.77*41
2024-08-06T14:54:21.0462626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.94,53.01*4F
2024-08-06T14:54:22.0461198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.97,53.48*4D
2024-08-06T14:54:23.0458631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,53.68*6B
2024-08-06T14:54:24.0456768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,53.53*4A
2024-08-06T14:54:25.0453909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,53.16*46
2024-08-06T14:54:26.0452060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,52.93*62
2024-08-06T14:54:27.0450334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.70,52.75*4E
2024-08-06T14:54:28.0447525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.29,52.37*46
2024-08-06T14:54:29.0475518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.69,51.94*65
2024-08-06T14:54:30.0444280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.37,51.77*61
2024-08-06T14:54:31.0441519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,52.18*6C
2024-08-06T14:54:32.0511821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.36,52.81*6F
2024-08-06T14:54:33.0539692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,52.73*6D
2024-08-06T14:54:34.0562184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.58,52.00*65
2024-08-06T14:54:35.0559071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.22,51.50*67
2024-08-06T14:54:36.0556650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.71,51.52*67
2024-08-06T14:54:37.0555065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.86,51.92*49
2024-08-06T14:54:38.0552160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.08,52.53*4A
2024-08-06T14:54:39.0550182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,52.88*67
2024-08-06T14:54:40.0548967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,52.64*41
2024-08-06T14:54:41.0547381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.87,52.05*6C
2024-08-06T14:54:42.0544010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.18,51.64*6F
2024-08-06T14:54:43.0449362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.06,51.65*44
2024-08-06T14:54:44.0513405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.89,51.91*4F
2024-08-06T14:54:45.0444963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,52.20*65
2024-08-06T14:54:46.0443374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,52.30*4D
2024-08-06T14:54:47.0440710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,52.16*45
2024-08-06T14:54:48.0438992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,51.91*6A
2024-08-06T14:54:49.0436634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.30,51.76*4C
2024-08-06T14:54:50.0507781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.48,51.66*41
2024-08-06T14:54:51.0529466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.92,51.72*42
2024-08-06T14:54:52.0526731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,52.00*4B
2024-08-06T14:54:53.0552860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,51.99*63
2024-08-06T14:54:54.0432074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,51.44*62
2024-08-06T14:54:55.0428681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.16,50.92*6B
2024-08-06T14:54:56.0457431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,51.18*63
2024-08-06T14:54:57.0426129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,51.97*41
2024-08-06T14:54:58.0423944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,52.24*62
2024-08-06T14:54:59.0420959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,51.74*64
2024-08-06T14:55:00.0462079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.24,51.00*67
2024-08-06T14:55:01.0460135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,50.76*61
2024-08-06T14:55:02.0457469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.43,50.96*45
2024-08-06T14:55:03.0456201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.49,51.17*47
2024-08-06T14:55:04.0452611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,51.31*4F
2024-08-06T14:55:05.0450573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,51.37*66
2024-08-06T14:55:06.0449390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,51.34*46
2024-08-06T14:55:07.0447684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,51.33*45
2024-08-06T14:55:08.0444675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,51.20*63
2024-08-06T14:55:09.0464182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,50.94*6D
2024-08-06T14:55:10.0465825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,51.09*40
2024-08-06T14:55:11.0459419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.55,51.48*4B
2024-08-06T14:55:12.0457747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.70,51.61*4D
2024-08-06T14:55:13.0455816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,51.52*4F
2024-08-06T14:55:14.0453223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,51.51*62
2024-08-06T14:55:15.0508679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,51.70*4E
2024-08-06T14:55:16.0507452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,51.81*6F
2024-08-06T14:55:17.0505533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,51.61*6A
2024-08-06T14:55:18.0503064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,51.50*65
2024-08-06T14:55:19.0500643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,51.75*6F
2024-08-06T14:55:20.0498395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,51.93*48
2024-08-06T14:55:21.0497320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,51.87*4A
2024-08-06T14:55:22.0495134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,52.02*60
2024-08-06T14:55:23.0492786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,52.33*62
2024-08-06T14:55:24.0490834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,52.39*45
2024-08-06T14:55:25.0487939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,52.10*60
2024-08-06T14:55:26.0485762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,51.84*68
2024-08-06T14:55:27.0484663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.01,52.02*64
2024-08-06T14:55:28.0482709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.06,52.47*4D
2024-08-06T14:55:29.0480387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,52.96*4C
2024-08-06T14:55:30.0504908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,53.28*6C
2024-08-06T14:55:31.0535197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,53.21*41
2024-08-06T14:55:32.0533359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,52.77*4E
2024-08-06T14:55:33.0530688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,52.43*6A
2024-08-06T14:55:34.0528306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.08,52.82*41
2024-08-06T14:55:35.0526894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.00,53.53*49
2024-08-06T14:55:36.0524185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.17,53.70*4A
2024-08-06T14:55:37.0522426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,53.10*66
2024-08-06T14:55:38.0519929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.30,52.50*4D
2024-08-06T14:55:39.0518567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,52.80*49
2024-08-06T14:55:40.0515534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,53.53*64
2024-08-06T14:55:41.0514587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.25,53.83*4B
2024-08-06T14:55:42.0512533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.29,53.57*6F
2024-08-06T14:55:43.0510047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.60,53.03*65
2024-08-06T14:55:44.0507514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.37,52.65*63
2024-08-06T14:55:45.0505593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.13,52.64*4C
2024-08-06T14:55:46.0503228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.83,52.91*41
2024-08-06T14:55:47.0502205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.07,53.14*63
2024-08-06T14:55:48.0500103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,53.40*60
2024-08-06T14:55:49.0558018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,53.45*4C
2024-08-06T14:55:50.0556086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,52.83*61
2024-08-06T14:55:51.0553882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.48,52.32*67
2024-08-06T14:55:52.0551278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.41,52.38*47
2024-08-06T14:55:53.0548848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,52.52*43
2024-08-06T14:55:54.0546258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,52.64*66
2024-08-06T14:55:55.0544285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,52.74*4C
2024-08-06T14:55:56.0542353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,52.48*6C
2024-08-06T14:55:57.0541275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.27,52.12*6C
2024-08-06T14:55:58.0538171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.11,51.96*43
2024-08-06T14:55:59.0536305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,51.70*60
2024-08-06T14:56:00.0534022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,51.24*66
2024-08-06T14:56:01.0532881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,51.39*6F
2024-08-06T14:56:02.0529959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.06,52.15*6A
2024-08-06T14:56:03.0528782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.48,52.60*68
2024-08-06T14:56:04.0526340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,52.08*40
2024-08-06T14:56:05.0524779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.40,51.43*60
2024-08-06T14:56:06.0521781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.17,51.32*63
2024-08-06T14:56:07.0405304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.34,51.42*4C
2024-08-06T14:56:08.0448507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.81,51.49*44
2024-08-06T14:56:09.0446547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.29,51.80*4D
2024-08-06T14:56:10.0444187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,52.07*6D
2024-08-06T14:56:11.0442706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,51.64*4A
2024-08-06T14:56:12.0440827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.35,51.01*65
2024-08-06T14:56:13.0523331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.02,51.04*61
2024-08-06T14:56:14.0520392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.68,51.63*40
2024-08-06T14:56:15.0519067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.07,52.10*69
2024-08-06T14:56:16.0516336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,52.10*4B
2024-08-06T14:56:17.0515303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.33,52.01*4F
2024-08-06T14:56:18.0513324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,51.98*48
2024-08-06T14:56:19.0510769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,51.87*41
2024-08-06T14:56:20.0509472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.01,51.54*47
2024-08-06T14:56:21.0506902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.59,51.19*4B
2024-08-06T14:56:22.0504320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.16,51.27*4E
2024-08-06T14:56:23.0501698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,51.78*45
2024-08-06T14:56:24.0500987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,52.15*64
2024-08-06T14:56:25.0498215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,51.98*44
2024-08-06T14:56:26.0496480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,51.57*47
2024-08-06T14:56:27.0520028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,51.46*4B
2024-08-06T14:56:28.0517849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,51.52*67
2024-08-06T14:56:29.0516366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,51.55*45
2024-08-06T14:56:30.0513908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.31,51.68*49
2024-08-06T14:56:31.0511000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,51.73*6B
2024-08-06T14:56:32.0509901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,51.53*66
2024-08-06T14:56:33.0507663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,51.70*45
2024-08-06T14:56:34.0504639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,52.19*6C
2024-08-06T14:56:35.0503893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,52.29*42
2024-08-06T14:56:36.0538786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.37,51.79*60
2024-08-06T14:56:37.0569255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.49,51.19*6A
2024-08-06T14:56:38.0566688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,51.68*45
2024-08-06T14:56:39.0563880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.35,52.76*67
2024-08-06T14:56:40.0406154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.07,53.28*41
2024-08-06T14:56:41.0559728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,53.24*6F
2024-08-06T14:56:42.0557949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.02,52.82*6C
2024-08-06T14:56:43.0555653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.55,52.21*63
2024-08-06T14:56:44.0553834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,52.16*47
2024-08-06T14:56:45.0551274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.01,52.81*4C
2024-08-06T14:56:46.0549065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.01,53.45*4C
2024-08-06T14:56:47.0547731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,53.45*6C
2024-08-06T14:56:48.0545720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.68,53.09*62
2024-08-06T14:56:49.0542972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.66,52.73*6F
2024-08-06T14:56:50.0541676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,52.60*4A
2024-08-06T14:56:51.0539758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.18,52.79*62
2024-08-06T14:56:52.0536669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,53.03*61
2024-08-06T14:56:53.0554382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,53.13*60
2024-08-06T14:56:54.0552462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.02,52.91*69
2024-08-06T14:56:55.0550267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.87,52.28*67
2024-08-06T14:56:56.0547047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.43,51.83*44
2024-08-06T14:56:57.0431059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,51.80*44
2024-08-06T14:56:58.0428752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,51.94*6D
2024-08-06T14:56:59.0489301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,52.04*64
2024-08-06T14:57:00.0487962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,51.84*64
2024-08-06T14:57:01.0517737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,51.58*6B
2024-08-06T14:57:02.0516400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,51.58*62
2024-08-06T14:57:03.0546346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,51.49*62
2024-08-06T14:57:04.0544409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,51.30*6B
2024-08-06T14:57:05.0542557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.44,51.16*61
2024-08-06T14:57:06.0541004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.71,51.04*66
2024-08-06T14:57:07.0537726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.19,50.82*4C
2024-08-06T14:57:08.0436136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,50.76*4F
2024-08-06T14:57:09.0434103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,51.28*6F
2024-08-06T14:57:10.0431195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,51.84*6F
2024-08-06T14:57:11.0430465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,51.62*69
2024-08-06T14:57:12.0427313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.36,50.96*6E
2024-08-06T14:57:13.0426218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.40,50.82*60
2024-08-06T14:57:14.0424293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,51.34*4A
2024-08-06T14:57:15.0422477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.16,51.80*41
2024-08-06T14:57:16.0420009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,51.86*47
2024-08-06T14:57:17.0417934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,51.63*62
2024-08-06T14:57:18.0570915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,51.50*67
2024-08-06T14:57:19.0583492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,51.54*45
2024-08-06T14:57:20.0568402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,51.55*46
2024-08-06T14:57:21.0409463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,51.58*45
2024-08-06T14:57:22.0415697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.98,51.77*48
2024-08-06T14:57:23.0441522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.26,51.94*42
2024-08-06T14:57:24.0505520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,51.79*44
2024-08-06T14:57:25.0524028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,51.44*65
2024-08-06T14:57:26.0521916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,51.19*4A
2024-08-06T14:57:27.0519016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,51.44*68
2024-08-06T14:57:28.0518059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,51.97*4A
2024-08-06T14:57:29.0515021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.84,52.47*4F
2024-08-06T14:57:30.0439845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.83,52.96*48
2024-08-06T14:57:31.0437686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,52.91*61
2024-08-06T14:57:32.0436078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.49,52.06*65
2024-08-06T14:57:33.0433837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.20,51.46*60
2024-08-06T14:57:34.0486855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,52.19*44
2024-08-06T14:57:35.0452889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.47,53.37*48
2024-08-06T14:57:36.0451450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.36,53.84*4B
2024-08-06T14:57:37.0450220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.39,53.70*6A
2024-08-06T14:57:38.0446921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.35,53.34*67
2024-08-06T14:57:39.0444735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,53.14*45
2024-08-06T14:57:40.0467104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,53.09*62
2024-08-06T14:57:41.0512432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.14,53.29*41
2024-08-06T14:57:42.0510228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.95,53.55*45
2024-08-06T14:57:43.0507801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.43,53.56*62
2024-08-06T14:57:44.0506183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.28,53.05*6D
2024-08-06T14:57:45.0504552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,52.42*60
2024-08-06T14:57:46.0502096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,52.53*6C
2024-08-06T14:57:47.0499797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,53.04*6A
2024-08-06T14:57:48.0498769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,53.18*67
2024-08-06T14:57:49.0550529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,52.87*61
2024-08-06T14:57:50.0548497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.62,52.50*60
2024-08-06T14:57:51.0546722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.81,52.48*6F
2024-08-06T14:57:52.0543737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,52.63*4E
2024-08-06T14:57:53.0543670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,52.58*63
2024-08-06T14:57:54.0540757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,52.26*64
2024-08-06T14:57:55.0537901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,51.96*60
2024-08-06T14:57:56.0536910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,52.06*6B
2024-08-06T14:57:57.0534121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,52.60*4E
2024-08-06T14:57:58.0532898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.31,53.04*4C
2024-08-06T14:57:59.0529806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,53.06*4D
2024-08-06T14:58:00.0528450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,52.57*46
2024-08-06T14:58:01.0526243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,51.97*46
2024-08-06T14:58:02.0525096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,51.98*4A
2024-08-06T14:58:03.0521566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.57,52.40*4F
2024-08-06T14:58:04.0520526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.83,52.81*42
2024-08-06T14:58:05.0517724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.36,52.88*43
2024-08-06T14:58:06.0429720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.66,52.55*61
2024-08-06T14:58:07.0486923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,52.36*60
2024-08-06T14:58:08.0485428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,52.25*4A
2024-08-06T14:58:09.0482858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,51.83*4F
2024-08-06T14:58:10.0481093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,51.56*65
2024-08-06T14:58:11.0478787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,51.92*4D
2024-08-06T14:58:12.0501480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,52.65*4D
2024-08-06T14:58:13.0499429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,52.92*68
2024-08-06T14:58:14.0498151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,52.72*49
2024-08-06T14:58:15.0496197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,52.50*4E
2024-08-06T14:58:16.0494179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,52.12*60
2024-08-06T14:58:17.0492456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.82,51.91*67
2024-08-06T14:58:18.0490139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.50,52.16*4B
2024-08-06T14:58:19.0486881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.94,52.50*4F
2024-08-06T14:58:20.0485285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.62,52.61*4F
2024-08-06T14:58:21.0483980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,52.39*43
2024-08-06T14:58:22.0524761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,52.04*49
2024-08-06T14:58:23.0522556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,51.99*4C
2024-08-06T14:58:24.0520198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,52.24*6A
2024-08-06T14:58:25.0518912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.95,52.48*43
2024-08-06T14:58:26.0516881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.32,52.39*45
2024-08-06T14:58:27.0514386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,52.28*62
2024-08-06T14:58:28.0533633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,52.56*4C
2024-08-06T14:58:29.0532200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,52.91*41
2024-08-06T14:58:30.0529655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,52.76*40
2024-08-06T14:58:31.0528974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.44,52.27*66
2024-08-06T14:58:32.0525980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.26,51.63*65
2024-08-06T14:58:33.0545297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.84,51.49*4A
2024-08-06T14:58:34.0522300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.90,52.24*45
2024-08-06T14:58:35.0547991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.21,52.98*46
2024-08-06T14:58:36.0427769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,52.97*6E
2024-08-06T14:58:37.0566858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,52.60*4E
2024-08-06T14:58:38.0564878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,52.65*45
2024-08-06T14:58:39.0561705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,52.81*6A
2024-08-06T14:58:40.0423753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.85,52.78*60
2024-08-06T14:58:41.0421793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.44,52.55*66
2024-08-06T14:58:42.0420624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.79,52.30*6D
2024-08-06T14:58:43.0417863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,52.29*4A
2024-08-06T14:58:44.0415417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,52.60*6C
2024-08-06T14:58:45.0413767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,52.88*60
2024-08-06T14:58:46.0410552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,52.84*60
2024-08-06T14:58:47.0565890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,52.52*46
2024-08-06T14:58:48.0562970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,52.32*4B
2024-08-06T14:58:49.0561130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.36,52.28*6B
2024-08-06T14:58:50.0403890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.51,52.20*46
2024-08-06T14:58:51.0402230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.46,52.02*45
2024-08-06T14:58:52.0555492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.08,51.87*4F
2024-08-06T14:58:53.0552990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,51.92*42
2024-08-06T14:58:54.0580008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,52.05*4D
2024-08-06T14:58:55.0475502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,51.92*48
2024-08-06T14:58:56.0473646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.16,51.55*66
2024-08-06T14:58:57.0471689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.08,51.26*44
2024-08-06T14:58:58.0469804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.54,51.35*40
2024-08-06T14:58:59.0467272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,51.59*46
2024-08-06T14:59:00.0465577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,51.84*40
2024-08-06T14:59:01.0463057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,52.07*4A
2024-08-06T14:59:02.0460783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,52.00*49
2024-08-06T14:59:03.0459113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.16,51.68*43
2024-08-06T14:59:04.0457506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.31,51.67*49
2024-08-06T14:59:05.0455154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,51.89*4A
2024-08-06T14:59:06.0501487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,51.66*63
2024-08-06T14:59:07.0500045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.00,51.32*65
2024-08-06T14:59:08.0529838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.36,51.37*65
2024-08-06T14:59:09.0425599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.91,51.68*4A
2024-08-06T14:59:10.0422756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,51.90*69
2024-08-06T14:59:11.0449635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,51.78*4D
2024-08-06T14:59:12.0447565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,51.55*4F
2024-08-06T14:59:13.0444617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,51.56*49
2024-08-06T14:59:14.0442912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,51.86*48
2024-08-06T14:59:15.0441422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.59,51.98*4D
2024-08-06T14:59:16.0438481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.17,51.62*60
2024-08-06T14:59:17.0463798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.47,51.23*61
2024-08-06T14:59:18.0461676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,51.44*65
2024-08-06T14:59:19.0458772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,52.01*6A
2024-08-06T14:59:20.0457061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,52.31*6A
2024-08-06T14:59:21.0456134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,52.07*48
2024-08-06T14:59:22.0453454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.17,51.39*6F
2024-08-06T14:59:23.0451749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.19,51.01*66
2024-08-06T14:59:24.0495320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.22,51.28*49
2024-08-06T14:59:25.0404107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.41,51.67*41
2024-08-06T14:59:26.0402488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,51.82*46
2024-08-06T14:59:27.0556540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,52.15*43
2024-08-06T14:59:28.0554647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.60,52.70*4D
2024-08-06T14:59:29.0552210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,52.64*40
2024-08-06T14:59:30.0550245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,52.05*67
2024-08-06T14:59:31.0547671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.58,51.83*60
2024-08-06T14:59:32.0547063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.35,52.02*4D
2024-08-06T14:59:33.0543982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.17,52.24*45
2024-08-06T14:59:34.0542143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,52.42*6E
2024-08-06T14:59:35.0541005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,52.54*6D
2024-08-06T14:59:36.0538647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,52.51*4E
2024-08-06T14:59:37.0536192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,52.21*4F
2024-08-06T14:59:38.0534705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.08,52.12*4D
2024-08-06T14:59:39.0532809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.99,52.32*45
2024-08-06T14:59:40.0529750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.03,52.30*4E
2024-08-06T14:59:41.0527789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,52.13*66
2024-08-06T14:59:42.0525090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,52.30*4C
2024-08-06T14:59:43.0524599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,52.50*66
2024-08-06T14:59:44.0521025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,52.47*60
2024-08-06T14:59:45.0519968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,52.47*66
2024-08-06T14:59:46.0518196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,52.45*6B
2024-08-06T14:59:47.0515584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,52.62*42
2024-08-06T14:59:48.0512700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,53.00*65
2024-08-06T14:59:49.0511401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,53.11*6C
2024-08-06T14:59:50.0509970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.18,52.78*61
2024-08-06T14:59:51.0507363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.68,52.50*65
2024-08-06T14:59:52.0540874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.33,52.49*66
2024-08-06T14:59:53.0503630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.68,52.50*4A
2024-08-06T14:59:54.0501097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.05,52.58*60
2024-08-06T14:59:55.0499968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,52.64*6E
2024-08-06T14:59:56.0497111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,52.72*47
2024-08-06T14:59:57.0496095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,52.70*40
2024-08-06T14:59:58.0493040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.24,52.39*6D
2024-08-06T14:59:59.0491131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.92,52.12*42
2024-08-06T15:00:00.0516856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.45,52.09*46
2024-08-06T15:00:01.0450324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,52.11*45
2024-08-06T15:00:02.0448754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,52.22*4A
2024-08-06T15:00:03.0446921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,52.63*4F
2024-08-06T15:00:04.0444731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,52.97*47
2024-08-06T15:00:05.0443093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,52.69*49
2024-08-06T15:00:06.0439595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.44,52.16*40
2024-08-06T15:00:07.0439213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.57,52.04*4D
2024-08-06T15:00:08.0437075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.94,52.29*4E
2024-08-06T15:00:09.0435605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,52.48*46
2024-08-06T15:00:10.0433251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,52.24*67
2024-08-06T15:00:11.0465744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,51.97*6C
2024-08-06T15:00:12.0464592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,51.93*68
2024-08-06T15:00:13.0462028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,52.06*61
2024-08-06T15:00:14.0450968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,52.17*4B
2024-08-06T15:00:15.0496652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,51.99*4C
2024-08-06T15:00:16.0514140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,51.61*6B
2024-08-06T15:00:17.0512014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,51.45*6B
2024-08-06T15:00:18.0508715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,51.59*49
2024-08-06T15:00:19.0506688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,51.82*48
2024-08-06T15:00:20.0505223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,51.95*6C
2024-08-06T15:00:21.0504097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,51.66*48
2024-08-06T15:00:22.0549445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,51.26*64
2024-08-06T15:00:23.0547889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,51.20*6C
2024-08-06T15:00:24.0545754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.38,51.16*6F
2024-08-06T15:00:25.0544354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.77,50.74*67
2024-08-06T15:00:26.0462664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.12,50.34*4B
2024-08-06T15:00:27.0484441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,50.61*62
2024-08-06T15:00:28.0530945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,51.17*6C
2024-08-06T15:00:29.0529326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,51.27*47
2024-08-06T15:00:30.0526646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.63,50.97*6D
2024-08-06T15:00:31.0524856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.95,50.93*63
2024-08-06T15:00:32.0431994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,50.94*41
2024-08-06T15:00:33.0430259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,50.56*4F
2024-08-06T15:00:34.0427928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,50.39*48
2024-08-06T15:00:35.0425228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,50.79*43
2024-08-06T15:00:36.0439820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,51.32*44
2024-08-06T15:00:37.0437820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,51.48*43
2024-08-06T15:00:38.0591327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,51.36*42
2024-08-06T15:00:39.0432987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.34,51.05*60
2024-08-06T15:00:40.0431501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,50.78*6B
2024-08-06T15:00:41.0429293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.19,50.88*42
2024-08-06T15:00:42.0426607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.01,51.14*48
2024-08-06T15:00:43.0425713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,51.43*44
2024-08-06T15:00:44.0579077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.76,51.53*63
2024-08-06T15:00:45.0576590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.95,51.13*6A
2024-08-06T15:00:46.0575137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,50.75*6E
2024-08-06T15:00:47.0416778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,51.01*66
2024-08-06T15:00:48.0570442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.09,51.43*68
2024-08-06T15:00:49.0569510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,51.39*42
2024-08-06T15:00:50.0566731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.97,51.46*67
2024-08-06T15:00:51.0565250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.21,51.86*62
2024-08-06T15:00:52.0407747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,51.91*45
2024-08-06T15:00:53.0560582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,51.74*6B
2024-08-06T15:00:54.0559674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,51.69*6C
2024-08-06T15:00:55.0556485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,51.71*44
2024-08-06T15:00:56.0555266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,51.83*6D
2024-08-06T15:00:57.0553555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,51.87*62
2024-08-06T15:00:58.0551203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.38,52.02*4C
2024-08-06T15:00:59.0547724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,52.27*4B
2024-08-06T15:01:00.0546318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,52.22*6E
2024-08-06T15:01:01.0545185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,51.88*4F
2024-08-06T15:01:02.0542479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,51.89*41
2024-08-06T15:01:03.0540842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,52.43*4B
2024-08-06T15:01:04.0416434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.65,53.09*41
2024-08-06T15:01:05.0414032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,53.33*4F
2024-08-06T15:01:06.0567647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,52.89*62
2024-08-06T15:01:07.0564848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.72,52.28*6A
2024-08-06T15:01:08.0407587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.29,52.33*4C
2024-08-06T15:01:09.0477130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.36,52.98*45
2024-08-06T15:01:10.0475520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.82,53.52*44
2024-08-06T15:01:11.0473730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,53.41*6B
2024-08-06T15:01:12.0471094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.50,52.87*4B
2024-08-06T15:01:13.0469908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,52.68*47
2024-08-06T15:01:14.0467378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,52.87*6F
2024-08-06T15:01:15.0464944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.36,53.35*4F
2024-08-06T15:01:16.0463054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.15,54.07*4C
2024-08-06T15:01:17.0460394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,54.40*66
2024-08-06T15:01:18.0459158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,53.87*44
2024-08-06T15:01:19.0457883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,53.01*40
2024-08-06T15:01:20.0492459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.02,52.69*44
2024-08-06T15:01:21.0490649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.93,53.13*44
2024-08-06T15:01:22.0489677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.78,53.90*48
2024-08-06T15:01:23.0487556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,54.43*4B
2024-08-06T15:01:24.0522658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.33,54.34*48
2024-08-06T15:01:25.0521606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.06,53.49*45
2024-08-06T15:01:26.0519350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,52.82*4C
2024-08-06T15:01:27.0517285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.59,52.91*42
2024-08-06T15:01:28.0515247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.99,53.58*4D
2024-08-06T15:01:29.0560969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.25,54.62*44
2024-08-06T15:01:30.0433714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,55.11*63
2024-08-06T15:01:31.0587692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.02,54.46*4A
2024-08-06T15:01:32.0478119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.17,53.32*48
2024-08-06T15:01:33.0476001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.11,52.82*68
2024-08-06T15:01:34.0512353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.00,53.11*4A
2024-08-06T15:01:35.0510183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.97,53.57*47
2024-08-06T15:01:36.0541073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.77,53.77*4D
2024-08-06T15:01:37.0476192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,53.83*44
2024-08-06T15:01:38.0474365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,53.75*41
2024-08-06T15:01:39.0471693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,53.48*4A
2024-08-06T15:01:40.0470258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,53.13*42
2024-08-06T15:01:41.0467315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.83,52.99*43
2024-08-06T15:01:42.0466411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.40,53.28*42
2024-08-06T15:01:43.0484844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.43,53.72*4A
2024-08-06T15:01:44.0483010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.84,53.73*6F
2024-08-06T15:01:45.0481712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,53.25*49
2024-08-06T15:01:46.0479161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,52.70*4C
2024-08-06T15:01:47.0477202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,52.55*66
2024-08-06T15:01:48.0475575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.41,52.73*4B
2024-08-06T15:01:49.0541685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.44,52.89*4D
2024-08-06T15:01:50.0539065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.70,52.84*41
2024-08-06T15:01:51.0537634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,52.66*69
2024-08-06T15:01:52.0536102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,52.67*42
2024-08-06T15:01:53.0571424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,52.46*48
2024-08-06T15:01:54.0564536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,51.94*67
2024-08-06T15:01:55.0562729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.21,51.75*48
2024-08-06T15:01:56.0560494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.95,51.82*47
2024-08-06T15:01:57.0557695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,51.79*46
2024-08-06T15:01:58.0556019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,51.69*44
2024-08-06T15:01:59.0554461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,51.69*48
2024-08-06T15:02:00.0552786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,51.67*4F
2024-08-06T15:02:01.0549672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,51.58*4D
2024-08-06T15:02:02.0449054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.49,51.66*4B
2024-08-06T15:02:03.0446705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.00,51.58*49
2024-08-06T15:02:04.0446257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.36,51.14*64
2024-08-06T15:02:05.0443753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,50.76*61
2024-08-06T15:02:06.0441246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,51.12*4C
2024-08-06T15:02:07.0440080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,51.83*6B
2024-08-06T15:02:08.0467936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.58,52.19*45
2024-08-06T15:02:09.0518724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,52.13*60
2024-08-06T15:02:10.0516929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,51.77*66
2024-08-06T15:02:11.0515120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,51.27*43
2024-08-06T15:02:12.0513018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,50.99*67
2024-08-06T15:02:13.0510843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,51.50*69
2024-08-06T15:02:14.0509597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.00,52.28*6B
2024-08-06T15:02:15.0506834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,52.39*49
2024-08-06T15:02:16.0505799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.20,51.95*69
2024-08-06T15:02:17.0502169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.21,51.58*6A
2024-08-06T15:02:18.0501525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,51.41*69
2024-08-06T15:02:19.0499488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,51.37*65
2024-08-06T15:02:20.0497505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,51.52*60
2024-08-06T15:02:21.0495348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,51.73*67
2024-08-06T15:02:22.0493462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,51.80*63
2024-08-06T15:02:23.0490646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,51.61*6D
2024-08-06T15:02:24.0488606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,51.24*67
2024-08-06T15:02:25.0487288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,50.85*67
2024-08-06T15:02:26.0485292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,50.77*61
2024-08-06T15:02:27.0483583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,51.12*41
2024-08-06T15:02:28.0480775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.00,51.40*48
2024-08-06T15:02:29.0479593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.17,51.31*48
2024-08-06T15:02:30.0477522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,51.05*6B
2024-08-06T15:02:31.0492315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,50.82*48
2024-08-06T15:02:32.0489521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,50.98*49
2024-08-06T15:02:33.0487799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,51.41*69
2024-08-06T15:02:34.0486522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.30,51.67*40
2024-08-06T15:02:35.0483402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.82,51.85*4A
2024-08-06T15:02:36.0482767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.77,51.79*60
2024-08-06T15:02:37.0502079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,51.53*43
2024-08-06T15:02:38.0498317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,51.59*65
2024-08-06T15:02:39.0497948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,52.02*62
2024-08-06T15:02:40.0444572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,52.33*6C
2024-08-06T15:02:41.0441641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,52.36*4F
2024-08-06T15:02:42.0441485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.76,52.19*6E
2024-08-06T15:02:43.0438347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.81,51.99*6B
2024-08-06T15:02:44.0435424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,51.81*44
2024-08-06T15:02:45.0434855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,52.00*4F
2024-08-06T15:02:46.0432635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,52.40*61
2024-08-06T15:02:47.0586646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,52.49*6D
2024-08-06T15:02:48.0591794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,52.01*6E
2024-08-06T15:02:49.0455991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.56,51.54*65
2024-08-06T15:02:50.0453824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,51.94*6D
2024-08-06T15:02:51.0516242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,52.71*64
2024-08-06T15:02:52.0449729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,52.82*69
2024-08-06T15:02:53.0447654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,52.27*61
2024-08-06T15:02:54.0487417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.76,51.71*60
2024-08-06T15:02:55.0484460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.23,51.60*66
2024-08-06T15:02:56.0538539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.85,51.96*4A
2024-08-06T15:02:57.0507180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.82,52.38*4F
2024-08-06T15:02:58.0505135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,52.49*6B
2024-08-06T15:02:59.0501827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,52.32*48
2024-08-06T15:03:00.0500629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,52.33*40
2024-08-06T15:03:01.0499035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,52.28*40
2024-08-06T15:03:02.0496732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,51.96*6D
2024-08-06T15:03:03.0494078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,52.04*6C
2024-08-06T15:03:04.0491508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.04,52.32*4C
2024-08-06T15:03:05.0490846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,52.42*48
2024-08-06T15:03:06.0488131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,52.58*6D
2024-08-06T15:03:07.0486760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,52.73*68
2024-08-06T15:03:08.0483210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,52.61*62
2024-08-06T15:03:09.0482632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,52.39*45
2024-08-06T15:03:10.0480400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.52,52.21*64
2024-08-06T15:03:11.0478400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.12,52.08*62
2024-08-06T15:03:12.0477296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.31,51.86*4B
2024-08-06T15:03:13.0474048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.83,51.74*44
2024-08-06T15:03:14.0472276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,51.82*6C
2024-08-06T15:03:15.0471153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,52.10*4B
2024-08-06T15:03:16.0468654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,52.47*42
2024-08-06T15:03:17.0466730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,52.47*47
2024-08-06T15:03:18.0464143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.98,51.95*6A
2024-08-06T15:03:19.0462770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.68,51.59*66
2024-08-06T15:03:20.0460285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.83,51.88*45
2024-08-06T15:03:21.0458699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.05,52.33*68
2024-08-06T15:03:22.0456016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,52.40*49
2024-08-06T15:03:23.0454450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,52.16*62
2024-08-06T15:03:24.0453381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.15,51.86*69
2024-08-06T15:03:25.0486955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.45,51.85*44
2024-08-06T15:03:26.0506885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,52.02*6A
2024-08-06T15:03:27.0457151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,51.80*4F
2024-08-06T15:03:28.0456387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,51.56*60
2024-08-06T15:03:29.0475805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,51.68*68
2024-08-06T15:03:30.0472670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,51.83*42
2024-08-06T15:03:31.0471436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.17,51.84*46
2024-08-06T15:03:32.0469908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,51.80*6F
2024-08-06T15:03:33.0467922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,51.87*4D
2024-08-06T15:03:34.0465923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,52.15*4B
2024-08-06T15:03:35.0464015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,52.51*67
2024-08-06T15:03:36.0461798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,52.33*4D
2024-08-06T15:03:37.0459433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.40,51.77*67
2024-08-06T15:03:38.0583345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.36,51.65*62
2024-08-06T15:03:39.0547784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.05,51.71*4B
2024-08-06T15:03:40.0490244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,51.57*63
2024-08-06T15:03:41.0521728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,51.66*68
2024-08-06T15:03:42.0577470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,52.13*44
2024-08-06T15:03:43.0575837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,52.68*40
2024-08-06T15:03:44.0574919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.26,52.88*6F
2024-08-06T15:03:45.0571788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.75,52.31*64
2024-08-06T15:03:46.0570001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.60,51.43*6E
2024-08-06T15:03:47.0568997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.85,51.49*4C
2024-08-06T15:03:48.0566625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,52.06*6A
2024-08-06T15:03:49.0453855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,52.26*68
2024-08-06T15:03:50.0562680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,52.23*6B
2024-08-06T15:03:51.0443638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.51,52.17*69
2024-08-06T15:03:52.0441208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,51.91*6C
2024-08-06T15:03:53.0440404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,51.52*61
2024-08-06T15:03:54.0436956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,51.34*4E
2024-08-06T15:03:55.0490274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,51.44*40
2024-08-06T15:03:56.0488132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,51.81*40
2024-08-06T15:03:57.0519392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,52.19*43
2024-08-06T15:03:58.0517225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,52.25*6C
2024-08-06T15:03:59.0515446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,51.86*68
2024-08-06T15:04:00.0513308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,51.61*66
2024-08-06T15:04:01.0587942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,51.83*46
2024-08-06T15:04:02.0552048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.20,52.05*49
2024-08-06T15:04:03.0548266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,52.01*4C
2024-08-06T15:04:04.0546932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,51.83*69
2024-08-06T15:04:05.0545930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.96,51.49*6E
2024-08-06T15:04:06.0543302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,51.24*62
2024-08-06T15:04:07.0540637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,51.73*6D
2024-08-06T15:04:08.0538998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.88,52.62*63
2024-08-06T15:04:09.0537540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,52.88*66
2024-08-06T15:04:10.0534489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.07,52.27*60
2024-08-06T15:04:11.0533680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.61,51.70*60
2024-08-06T15:04:12.0559152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.32,51.81*6E
2024-08-06T15:04:13.0556502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.57,52.40*43
2024-08-06T15:04:14.0455212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.12,53.03*4F
2024-08-06T15:04:15.0452179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.25,53.13*49
2024-08-06T15:04:16.0505522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.53,52.72*63
2024-08-06T15:04:17.0534261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.85,52.06*6A
2024-08-06T15:04:18.0533210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,51.80*6E
2024-08-06T15:04:19.0531101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.66,52.35*4E
2024-08-06T15:04:20.0529478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.73,53.37*6A
2024-08-06T15:04:21.0526944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,53.99*67
2024-08-06T15:04:22.0525702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.30,53.60*4D
2024-08-06T15:04:23.0523852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.38,52.82*64
2024-08-06T15:04:24.0521426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.24,52.44*6F
2024-08-06T15:04:25.0520491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.01,52.54*48
2024-08-06T15:04:26.0517414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.71,53.13*4A
2024-08-06T15:04:27.0515369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.78,53.88*62
2024-08-06T15:04:28.0535341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,54.18*46
2024-08-06T15:04:29.0533729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.42,53.84*45
2024-08-06T15:04:30.0531138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.58,53.35*40
2024-08-06T15:04:31.0528238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.74,53.36*6D
2024-08-06T15:04:32.0553553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.42,53.68*4C
2024-08-06T15:04:33.0433525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.26,53.64*44
2024-08-06T15:04:34.0586970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.44,53.15*67
2024-08-06T15:04:35.0584723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,53.23*44
2024-08-06T15:04:36.0583275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,53.91*6B
2024-08-06T15:04:37.0580876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,54.11*67
2024-08-06T15:04:38.0579610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,53.83*60
2024-08-06T15:04:39.0576735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.09,53.62*68
2024-08-06T15:04:40.0575181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.22,53.29*61
2024-08-06T15:04:41.0573083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.28,52.80*60
2024-08-06T15:04:42.0570659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,52.76*4F
2024-08-06T15:04:43.0570110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,53.15*66
2024-08-06T15:04:44.0567365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,53.36*6B
2024-08-06T15:04:45.0565665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,53.06*60
2024-08-06T15:04:46.0563509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,52.91*6E
2024-08-06T15:04:47.0561632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.56,53.46*4F
2024-08-06T15:04:48.0559641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.87,53.77*41
2024-08-06T15:04:49.0588849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.39,53.20*6B
2024-08-06T15:04:50.0586526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,52.87*45
2024-08-06T15:04:51.0584997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,53.08*4D
2024-08-06T15:04:52.0583385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,53.43*4F
2024-08-06T15:04:53.0425083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.14,53.42*48
2024-08-06T15:04:54.0423053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.66,53.07*49
2024-08-06T15:04:55.0421376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.35,52.85*46
2024-08-06T15:04:56.0574689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,52.94*43
2024-08-06T15:04:57.0441525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,53.15*6E
2024-08-06T15:04:58.0597643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,52.96*40
2024-08-06T15:04:59.0595228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,52.36*45
2024-08-06T15:05:00.0436781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.81,51.88*6E
2024-08-06T15:05:01.0434762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.85,51.90*4B
2024-08-06T15:05:02.0433045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.41,52.08*46
2024-08-06T15:05:03.0587272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.06,51.97*42
2024-08-06T15:05:04.0584915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,51.70*4E
2024-08-06T15:05:05.0583134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,51.62*4A
2024-08-06T15:05:06.0581006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,51.85*4A
2024-08-06T15:05:07.0578971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,51.80*6F
2024-08-06T15:05:08.0421468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.57,51.71*4C
2024-08-06T15:05:09.0574928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.60,51.83*47
2024-08-06T15:05:10.0573016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,51.72*4E
2024-08-06T15:05:11.0472484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,51.55*61
2024-08-06T15:05:12.0469627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,51.74*49
2024-08-06T15:05:13.0468497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,52.05*49
2024-08-06T15:05:14.0508237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.12,52.09*44
2024-08-06T15:05:15.0505702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.95,51.96*4A
2024-08-06T15:05:16.0504224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,51.76*44
2024-08-06T15:05:17.0501492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,51.66*4E
2024-08-06T15:05:18.0500096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,51.65*4E
2024-08-06T15:05:19.0497118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,51.53*62
2024-08-06T15:05:20.0495732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,51.44*4D
2024-08-06T15:05:21.0493922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,51.63*4C
2024-08-06T15:05:22.0492588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,51.84*42
2024-08-06T15:05:23.0490387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,51.80*60
2024-08-06T15:05:24.0487551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,51.63*6B
2024-08-06T15:05:25.0485498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,51.41*60
2024-08-06T15:05:26.0530144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,51.22*45
2024-08-06T15:05:27.0587170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,51.17*4A
2024-08-06T15:05:28.0428298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,51.07*45
2024-08-06T15:05:29.0583145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.86,51.05*6B
2024-08-06T15:05:30.0526309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,51.20*44
2024-08-06T15:05:31.0509081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,51.22*67
2024-08-06T15:05:32.0506181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,50.95*6E
2024-08-06T15:05:33.0504940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,50.60*4C
2024-08-06T15:05:34.0502512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.98,50.56*64
2024-08-06T15:05:35.0524966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.69,50.79*47
2024-08-06T15:05:36.0521916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.84,50.81*49
2024-08-06T15:05:37.0553523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.69,50.32*46
2024-08-06T15:05:38.0552264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,50.07*66
2024-08-06T15:05:39.0549607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,50.56*65
2024-08-06T15:05:40.0547293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,50.96*6B
2024-08-06T15:05:41.0545890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,50.68*42
2024-08-06T15:05:42.0543911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.96,50.06*62
2024-08-06T15:05:43.0541531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.32,50.00*6F
2024-08-06T15:05:44.0538908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.67,50.53*4C
2024-08-06T15:05:45.0537949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.47,50.80*45
2024-08-06T15:05:46.0535003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,50.63*66
2024-08-06T15:05:47.0533362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,50.78*43
2024-08-06T15:05:48.0532430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,51.39*4A
2024-08-06T15:05:49.0581171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.97,51.76*6A
2024-08-06T15:05:50.0424014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.41,51.46*49
2024-08-06T15:05:51.0464978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.86,51.07*45
2024-08-06T15:05:52.0462198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.48,51.13*47
2024-08-06T15:05:53.0459682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.54,51.35*68
2024-08-06T15:05:54.0458530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.52,51.58*47
2024-08-06T15:05:55.0456325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.46,52.11*44
2024-08-06T15:05:56.0455118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,52.42*45
2024-08-06T15:05:57.0453026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.93,51.99*69
2024-08-06T15:05:58.0450416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.41,51.52*62
2024-08-06T15:05:59.0448940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.56,51.55*6D
2024-08-06T15:06:00.0446975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.17,51.76*46
2024-08-06T15:06:01.0503304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.26,51.96*68
2024-08-06T15:06:02.0500557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.61,52.35*62
2024-08-06T15:06:03.0499485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,52.80*42
2024-08-06T15:06:04.0526868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,52.63*44
2024-08-06T15:06:05.0524961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.57,51.88*66
2024-08-06T15:06:06.0585346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.24,51.22*66
2024-08-06T15:06:07.0427426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.45,51.18*4B
2024-08-06T15:06:08.0581813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.05,51.66*6E
2024-08-06T15:06:09.0455194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,52.37*64
2024-08-06T15:06:10.0512651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,52.80*68
2024-08-06T15:06:11.0512158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,52.42*48
2024-08-06T15:06:12.0510721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.46,51.91*6B
2024-08-06T15:06:13.0507728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,51.97*6D
2024-08-06T15:06:14.0505110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.11,52.24*4D
2024-08-06T15:06:15.0503941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.07,52.35*41
2024-08-06T15:06:16.0502352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,52.29*60
2024-08-06T15:06:17.0499610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.55,52.36*69
2024-08-06T15:06:18.0497499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,52.45*4E
2024-08-06T15:06:19.0495933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,52.24*66
2024-08-06T15:06:20.0494121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,52.04*61
2024-08-06T15:06:21.0491346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,52.31*6E
2024-08-06T15:06:22.0539352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,52.54*63
2024-08-06T15:06:23.0565919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.66,52.37*67
2024-08-06T15:06:24.0563278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.45,52.06*48
2024-08-06T15:06:25.0561727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.26,51.77*41
2024-08-06T15:06:26.0578465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,51.70*6C
2024-08-06T15:06:27.0574938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,51.79*41
2024-08-06T15:06:28.0573715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.81,51.66*6D
2024-08-06T15:06:29.0572211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.57,51.25*6A
2024-08-06T15:06:30.0569191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.33,51.14*60
2024-08-06T15:06:31.0568187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,51.58*40
2024-08-06T15:06:32.0565960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,51.86*6E
2024-08-06T15:06:33.0562976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,51.67*44
2024-08-06T15:06:34.0562411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,51.58*48
2024-08-06T15:06:35.0559865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,51.83*4F
2024-08-06T15:06:36.0600375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,52.18*4C
2024-08-06T15:06:37.0439725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.95,52.28*4D
2024-08-06T15:06:38.0473906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.26,52.10*47
2024-08-06T15:06:39.0471235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,51.88*44
2024-08-06T15:06:40.0468234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,51.94*64
2024-08-06T15:06:41.0484994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,52.00*6A
2024-08-06T15:06:42.0483226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,52.00*6B
2024-08-06T15:06:43.0480861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,52.05*44
2024-08-06T15:06:44.0477954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,52.18*6C
2024-08-06T15:06:45.0477099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,52.44*69
2024-08-06T15:06:46.0474670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,52.56*44
2024-08-06T15:06:47.0472997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,52.65*42
2024-08-06T15:06:48.0469802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,52.52*65
2024-08-06T15:06:49.0469013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,52.06*6A
2024-08-06T15:06:50.0467417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.51,51.92*6F
2024-08-06T15:06:51.0464892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.62,52.38*4B
2024-08-06T15:06:52.0461902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.95,52.93*42
2024-08-06T15:06:53.0491446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,53.05*63
2024-08-06T15:06:54.0569672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,53.02*4B
2024-08-06T15:06:55.0567008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.07,53.27*4B
2024-08-06T15:06:56.0470083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,53.30*4F
2024-08-06T15:06:57.0468761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.21,53.07*4E
2024-08-06T15:06:58.0499743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.69,53.12*40
2024-08-06T15:06:59.0496794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.36,53.40*42
2024-08-06T15:07:00.0495737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,53.38*4B
2024-08-06T15:07:01.0494145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,53.10*4F
2024-08-06T15:07:02.0491913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,52.90*45
2024-08-06T15:07:03.0489285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,52.91*43
2024-08-06T15:07:04.0488299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,53.11*4F
2024-08-06T15:07:05.0484480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,53.17*41
2024-08-06T15:07:06.0484035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,53.02*4B
2024-08-06T15:07:07.0481520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,52.99*4C
2024-08-06T15:07:08.0478788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,53.07*65
2024-08-06T15:07:09.0477090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,52.98*4F
2024-08-06T15:07:10.0506059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.98,52.69*41
2024-08-06T15:07:11.0503787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,52.36*47
2024-08-06T15:07:12.0545535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,52.34*63
2024-08-06T15:07:13.0591084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,52.61*61
2024-08-06T15:07:14.0480496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.25,52.67*4A
2024-08-06T15:07:15.0478427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.96,52.49*40
2024-08-06T15:07:16.0477985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,52.07*49
2024-08-06T15:07:17.0475705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,51.81*45
2024-08-06T15:07:18.0473018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,52.15*6D
2024-08-06T15:07:19.0471414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.14,52.57*48
2024-08-06T15:07:20.0468224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.54,52.63*48
2024-08-06T15:07:21.0466979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,52.62*4E
2024-08-06T15:07:22.0464180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,52.65*49
2024-08-06T15:07:23.0463233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,52.68*48
2024-08-06T15:07:24.0461168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,52.66*60
2024-08-06T15:07:25.0459292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.26,52.55*4C
2024-08-06T15:07:26.0456676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,52.40*46
2024-08-06T15:07:27.0481902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,52.33*48
2024-08-06T15:07:28.0522473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,52.33*49
2024-08-06T15:07:29.0576018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,52.49*44
2024-08-06T15:07:30.0573380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,52.59*40
2024-08-06T15:07:31.0571940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.86,52.26*4C
2024-08-06T15:07:32.0570536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.75,51.68*6D
2024-08-06T15:07:33.0567355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,51.64*43
2024-08-06T15:07:34.0566672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,52.19*61
2024-08-06T15:07:35.0588920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,52.52*6A
2024-08-06T15:07:36.0470586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,52.31*67
2024-08-06T15:07:37.0468494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.57,51.82*67
2024-08-06T15:07:38.0466873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.13,51.54*6F
2024-08-06T15:07:39.0463971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,51.54*45
2024-08-06T15:07:40.0463329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,51.70*6B
2024-08-06T15:07:41.0494709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,51.82*68
2024-08-06T15:07:42.0493448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,52.06*4F
2024-08-06T15:07:43.0491644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,52.22*48
2024-08-06T15:07:44.0489172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,52.14*61
2024-08-06T15:07:45.0554612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,52.09*42
2024-08-06T15:07:46.0485601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,51.96*44
2024-08-06T15:07:47.0483654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,51.80*49
2024-08-06T15:07:48.0481437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.79,52.04*46
2024-08-06T15:07:49.0478924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.70,52.37*45
2024-08-06T15:07:50.0477346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,52.31*4C
2024-08-06T15:07:51.0509515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,52.39*4D
2024-08-06T15:07:52.0508144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,52.85*46
2024-08-06T15:07:53.0504992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,52.79*4A
2024-08-06T15:07:54.0504184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.09,52.24*6B
2024-08-06T15:07:55.0501825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.63,52.06*6A
2024-08-06T15:07:56.0499757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,52.29*45
2024-08-06T15:07:57.0497597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,52.64*67
2024-08-06T15:07:58.0530619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,52.78*67
2024-08-06T15:07:59.0529468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,52.48*6A
2024-08-06T15:08:00.0527255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.89,52.14*68
2024-08-06T15:08:01.0525756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.03,51.88*6A
2024-08-06T15:08:02.0523477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.86,51.70*4F
2024-08-06T15:08:03.0521614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,51.64*63
2024-08-06T15:08:04.0519334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,51.74*63
2024-08-06T15:08:05.0517456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,52.15*6B
2024-08-06T15:08:06.0515488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,52.41*65
2024-08-06T15:08:07.0583786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.90,51.92*65
2024-08-06T15:08:08.0452468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.98,51.24*61
2024-08-06T15:08:09.0451532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.06,51.39*43
2024-08-06T15:08:10.0448669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.36,52.04*46
2024-08-06T15:08:11.0447692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,52.40*4A
2024-08-06T15:08:12.0601330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,52.23*49
2024-08-06T15:08:13.0503398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,51.89*4C
2024-08-06T15:08:14.0501613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,51.97*4A
2024-08-06T15:08:15.0500608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,52.28*67
2024-08-06T15:08:16.0498061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.35,52.43*4A
2024-08-06T15:08:17.0519371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.06,52.51*44
2024-08-06T15:08:18.0517887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,52.67*4B
2024-08-06T15:08:19.0515924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,52.88*47
2024-08-06T15:08:20.0514024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,52.80*40
2024-08-06T15:08:21.0511874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,52.43*6F
2024-08-06T15:08:22.0509398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.16,52.20*40
2024-08-06T15:08:23.0508324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.13,52.15*48
2024-08-06T15:08:24.0506216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.76,52.26*45
2024-08-06T15:08:25.0504409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,52.50*61
2024-08-06T15:08:26.0502174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,52.73*4B
2024-08-06T15:08:27.0499151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,52.67*4F
2024-08-06T15:08:28.0497169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,52.35*4E
2024-08-06T15:08:29.0518788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,52.20*60
2024-08-06T15:08:30.0515864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.19,52.20*43
2024-08-06T15:08:31.0541208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.99,52.23*48
2024-08-06T15:08:32.0564604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,52.28*4F
2024-08-06T15:08:33.0473887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,52.51*66
2024-08-06T15:08:34.0473500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,52.74*64
2024-08-06T15:08:35.0472224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,52.54*63
2024-08-06T15:08:36.0469728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,52.15*6C
2024-08-06T15:08:37.0465842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.24,51.80*69
2024-08-06T15:08:38.0465321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.07,51.59*41
2024-08-06T15:08:39.0463836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.66,51.66*40
2024-08-06T15:08:40.0462198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.07,51.95*4A
2024-08-06T15:08:41.0459686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,52.15*68
2024-08-06T15:08:42.0612944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,52.58*49
2024-08-06T15:08:43.0613076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,53.00*4A
2024-08-06T15:08:44.0462474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,52.68*40
2024-08-06T15:08:45.0451674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.04,52.07*63
2024-08-06T15:08:46.0449201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.81,51.84*67
2024-08-06T15:08:47.0447145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,51.95*42
2024-08-06T15:08:48.0601895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,52.26*66
2024-08-06T15:08:49.0599711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,52.83*6D
2024-08-06T15:08:50.0598239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,53.46*65
2024-08-06T15:08:51.0595346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,53.56*65
2024-08-06T15:08:52.0593029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.74,52.72*6F
2024-08-06T15:08:53.0591777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.49,51.71*69
2024-08-06T15:08:54.0589984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.28,51.78*4E
2024-08-06T15:08:55.0588571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.21,52.93*43
2024-08-06T15:08:56.0586289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.31,53.76*44
2024-08-06T15:08:57.0583644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,53.52*6F
2024-08-06T15:08:58.0582474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.29,53.24*6B
2024-08-06T15:08:59.0579969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.09,53.50*69
2024-08-06T15:09:00.0578381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,53.66*4F
2024-08-06T15:09:01.0576637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.48,53.32*47
2024-08-06T15:09:02.0574275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,53.30*4B
2024-08-06T15:09:03.0570817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,53.90*43
2024-08-06T15:09:04.0448948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.39,54.20*69
2024-08-06T15:09:05.0447436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.77,53.70*69
2024-08-06T15:09:06.0489039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.75,52.98*6F
2024-08-06T15:09:07.0487596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,52.55*4B
2024-08-06T15:09:08.0485122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,52.54*63
2024-08-06T15:09:09.0482421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,52.66*6E
2024-08-06T15:09:10.0480232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,52.69*64
2024-08-06T15:09:11.0528575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.43,52.45*62
2024-08-06T15:09:12.0643596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.55,51.79*6D
2024-08-06T15:09:13.0589621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.29,51.21*6E
2024-08-06T15:09:14.0587376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.88,51.32*4C
2024-08-06T15:09:15.0585868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,51.68*6E
2024-08-06T15:09:16.0606206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,51.76*6F
2024-08-06T15:09:17.0628023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,51.58*46
2024-08-06T15:09:18.0602729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.04,51.43*66
2024-08-06T15:09:19.0600094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.44,51.44*65
2024-08-06T15:09:20.0441578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.82,51.46*41
2024-08-06T15:09:21.0440573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.72,51.34*4C
2024-08-06T15:09:22.0594621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.68,51.25*4C
2024-08-06T15:09:23.0590804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,51.52*61
2024-08-06T15:09:24.0588992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,51.73*49
2024-08-06T15:09:25.0588177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,51.43*40
2024-08-06T15:09:26.0585944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.35,50.88*68
2024-08-06T15:09:27.0584079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.00,50.36*4C
2024-08-06T15:09:28.0582333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.85,50.32*42
2024-08-06T15:09:29.0579781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,50.61*4C
2024-08-06T15:09:30.0577690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,50.82*45
2024-08-06T15:09:31.0575451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,50.96*41
2024-08-06T15:09:32.0573499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,51.00*4F
2024-08-06T15:09:33.0571479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,51.00*42
2024-08-06T15:09:34.0569426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,50.99*4D
2024-08-06T15:09:35.0567001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,51.09*46
2024-08-06T15:09:36.0638205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,51.31*62
2024-08-06T15:09:37.0594928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,51.47*44
2024-08-06T15:09:38.0592259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.90,51.22*6F
2024-08-06T15:09:39.0590189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.23,50.64*4B
2024-08-06T15:09:40.0588548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.20,50.51*4D
2024-08-06T15:09:41.0585611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.79,50.90*45
2024-08-06T15:09:42.0583937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,51.26*62
2024-08-06T15:09:43.0581987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,51.50*4C
2024-08-06T15:09:44.0578558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,51.39*4C
2024-08-06T15:09:45.0577794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,51.04*42
2024-08-06T15:09:46.0575322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,50.82*6E
2024-08-06T15:09:47.0573766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.56,50.95*44
2024-08-06T15:09:48.0571931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.93,51.37*4C
2024-08-06T15:09:49.0490766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.22,51.62*4F
2024-08-06T15:09:50.0488935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,51.64*66
2024-08-06T15:09:51.0487568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,51.59*4F
2024-08-06T15:09:52.0503090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,51.34*4E
2024-08-06T15:09:53.0500150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,51.19*69
2024-08-06T15:09:54.0560653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,51.41*47
2024-08-06T15:09:55.0558381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.07,51.91*4E
2024-08-06T15:09:56.0556647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,52.24*6F
2024-08-06T15:09:57.0554383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,51.94*49
2024-08-06T15:09:58.0550921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.00,51.29*6A
2024-08-06T15:09:59.0549996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.93,50.98*69
2024-08-06T15:10:00.0547463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.49,51.25*42
2024-08-06T15:10:01.0545567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.10,51.70*4B
2024-08-06T15:10:02.0543438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,52.16*68
2024-08-06T15:10:03.0541056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,52.47*41
2024-08-06T15:10:04.0539023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,52.07*48
2024-08-06T15:10:05.0537301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.91,51.37*64
2024-08-06T15:10:06.0534760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.26,51.40*4E
2024-08-06T15:10:07.0533235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.15,52.04*4B
2024-08-06T15:10:08.0559897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.80,52.57*44
2024-08-06T15:10:09.0557590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,52.72*63
2024-08-06T15:10:10.0598965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,52.56*4F
2024-08-06T15:10:11.0596705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,52.17*4E
2024-08-06T15:10:12.0595098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,52.12*60
2024-08-06T15:10:13.0436937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.73,52.45*4C
2024-08-06T15:10:14.0589493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.63,52.58*45
2024-08-06T15:10:15.0588765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.92,52.53*6D
2024-08-06T15:10:16.0583848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,52.39*6D
2024-08-06T15:10:17.0581723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,52.18*46
2024-08-06T15:10:18.0580654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,52.17*4F
2024-08-06T15:10:19.0577849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,52.38*6E
2024-08-06T15:10:20.0575482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.62,52.41*48
2024-08-06T15:10:21.0573583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.39,52.34*45
2024-08-06T15:10:22.0572291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.71,52.10*61
2024-08-06T15:10:23.0605193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,51.88*46
2024-08-06T15:10:24.0471808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,52.03*66
2024-08-06T15:10:25.0468962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,52.31*65
2024-08-06T15:10:26.0505261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,52.30*6D
2024-08-06T15:10:27.0503461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.32,51.94*6D
2024-08-06T15:10:28.0501313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.43,51.37*66
2024-08-06T15:10:29.0497954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.21,51.07*4D
2024-08-06T15:10:30.0496931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,51.44*6D
2024-08-06T15:10:31.0495800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,52.18*61
2024-08-06T15:10:32.0491220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,52.46*65
2024-08-06T15:10:33.0490870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.68,51.97*66
2024-08-06T15:10:34.0489302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.82,51.57*6F
2024-08-06T15:10:35.0486524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.80,51.83*64
2024-08-06T15:10:36.0484137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.11,52.22*4B
2024-08-06T15:10:37.0483113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.08,52.33*45
2024-08-06T15:10:38.0479677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,52.30*66
2024-08-06T15:10:39.0477482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,52.35*4C
2024-08-06T15:10:40.0475566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.24,52.43*6A
2024-08-06T15:10:41.0511441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.92,52.39*65
2024-08-06T15:10:42.0562553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.58,52.38*4E
2024-08-06T15:10:43.0560472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.46,52.59*4A
2024-08-06T15:10:44.0558071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,52.46*6C
2024-08-06T15:10:45.0556866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,52.10*4B
2024-08-06T15:10:46.0553884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,52.29*4F
2024-08-06T15:10:47.0551743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,52.85*69
2024-08-06T15:10:48.0550064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.51,53.14*40
2024-08-06T15:10:49.0548322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.15,52.88*46
2024-08-06T15:10:50.0546103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.45,52.60*67
2024-08-06T15:10:51.0543431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,52.76*67
2024-08-06T15:10:52.0541529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,53.09*44
2024-08-06T15:10:53.0568250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,53.15*48
2024-08-06T15:10:54.0567281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.57,53.01*47
2024-08-06T15:10:55.0564300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,52.88*4B
2024-08-06T15:10:56.0561525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,52.71*40
2024-08-06T15:10:57.0560747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,52.48*44
2024-08-06T15:10:58.0584507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,52.46*4E
2024-08-06T15:10:59.0581796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.88,52.91*4A
2024-08-06T15:11:00.0482386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.52,53.28*49
2024-08-06T15:11:01.0479628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,52.94*6F
2024-08-06T15:11:02.0477818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.53,52.53*63
2024-08-06T15:11:03.0475267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.29,52.57*6D
2024-08-06T15:11:04.0473607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.73,52.77*44
2024-08-06T15:11:05.0555187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.16,52.98*4F
2024-08-06T15:11:06.0553239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,53.12*47
2024-08-06T15:11:07.0551369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,53.03*49
2024-08-06T15:11:08.0549350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,52.74*4C
2024-08-06T15:11:09.0548185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,52.38*42
2024-08-06T15:11:10.0544684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,52.27*66
2024-08-06T15:11:11.0571219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.30,52.70*44
2024-08-06T15:11:12.0568953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,53.19*47
2024-08-06T15:11:13.0566506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,53.10*6C
2024-08-06T15:11:14.0564430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,52.55*6E
2024-08-06T15:11:15.0561852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,52.15*63
2024-08-06T15:11:16.0560005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.68,52.25*42
2024-08-06T15:11:17.0557501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.24,52.61*49
2024-08-06T15:11:18.0554777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.85,52.97*4A
2024-08-06T15:11:19.0553981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,53.04*42
2024-08-06T15:11:20.0552451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,52.52*48
2024-08-06T15:11:21.0550192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,52.20*4E
2024-08-06T15:11:22.0547745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.82,52.55*48
2024-08-06T15:11:23.0545635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.90,53.11*49
2024-08-06T15:11:24.0543961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,53.25*67
2024-08-06T15:11:25.0541844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,52.83*6E
2024-08-06T15:11:26.0557819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,52.28*62
2024-08-06T15:11:27.0537368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.86,52.11*43
2024-08-06T15:11:28.0555540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.87,52.43*43
2024-08-06T15:11:29.0553017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.21,52.95*44
2024-08-06T15:11:30.0588557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,53.21*6C
2024-08-06T15:11:31.0587748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,52.89*46
2024-08-06T15:11:32.0456695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.50,52.22*61
2024-08-06T15:11:33.0454548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.49,51.74*61
2024-08-06T15:11:34.0451516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.59,51.37*40
2024-08-06T15:11:35.0450493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.06,51.32*4F
2024-08-06T15:11:36.0486503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.40,51.93*41
2024-08-06T15:11:37.0460430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,52.68*6A
2024-08-06T15:11:38.0614127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,52.82*4D
2024-08-06T15:11:39.0613085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.32,52.53*4D
2024-08-06T15:11:40.0547786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.52,52.24*6A
2024-08-06T15:11:41.0566868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.66,51.81*60
2024-08-06T15:11:42.0564174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.40,51.63*4B
2024-08-06T15:11:43.0561990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.94,51.81*4D
2024-08-06T15:11:44.0561643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,51.92*42
2024-08-06T15:11:45.0557742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,52.28*6A
2024-08-06T15:11:46.0556352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,52.62*60
2024-08-06T15:11:47.0554583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,52.34*43
2024-08-06T15:11:48.0551863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.68,51.98*61
2024-08-06T15:11:49.0550366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.91,51.87*66
2024-08-06T15:11:50.0548185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.22,51.77*42
2024-08-06T15:11:51.0546126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,51.64*41
2024-08-06T15:11:52.0543811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,51.70*6A
2024-08-06T15:11:53.0542614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,52.19*40
2024-08-06T15:11:54.0540332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,52.64*4B
2024-08-06T15:11:55.0538223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.15,52.45*63
2024-08-06T15:11:56.0536141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.62,52.03*60
2024-08-06T15:11:57.0533859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.30,51.89*6F
2024-08-06T15:11:58.0531570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,51.96*6D
2024-08-06T15:11:59.0530913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,52.12*63
2024-08-06T15:12:00.0564844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,52.37*6A
2024-08-06T15:12:01.0525598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,52.53*61
2024-08-06T15:12:02.0522913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,52.40*64
2024-08-06T15:12:03.0575548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.29,52.01*62
2024-08-06T15:12:04.0574512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,51.86*43
2024-08-06T15:12:05.0570994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,52.10*40
2024-08-06T15:12:06.0569976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,52.13*6E
2024-08-06T15:12:07.0567457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,51.84*46
2024-08-06T15:12:08.0564854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,51.89*6A
2024-08-06T15:12:09.0563710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,52.17*4F
2024-08-06T15:12:10.0433346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,52.30*49
2024-08-06T15:12:11.0507957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,52.11*64
2024-08-06T15:12:12.0505126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.65,51.82*67
2024-08-06T15:12:13.0503493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,51.89*60
2024-08-06T15:12:14.0500772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.23,52.50*4A
2024-08-06T15:12:15.0590891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.23,53.20*60
2024-08-06T15:12:16.0590458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,53.26*6D
2024-08-06T15:12:17.0482839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.12,52.90*6B
2024-08-06T15:12:18.0479962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.88,52.58*63
2024-08-06T15:12:19.0478905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.34,52.49*44
2024-08-06T15:12:20.0477203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.39,52.72*47
2024-08-06T15:12:21.0474462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.53,53.27*48
2024-08-06T15:12:22.0471875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,53.56*6B
2024-08-06T15:12:23.0469895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,53.24*49
2024-08-06T15:12:24.0467364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,52.84*4B
2024-08-06T15:12:25.0466756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,52.81*44
2024-08-06T15:12:26.0464620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,52.85*4E
2024-08-06T15:12:27.0461767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,52.77*45
2024-08-06T15:12:28.0460815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,52.55*63
2024-08-06T15:12:29.0457511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.97,52.25*68
2024-08-06T15:12:30.0456638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.98,51.90*6C
2024-08-06T15:12:31.0454316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.98,51.68*4E
2024-08-06T15:12:32.0495034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,51.67*62
2024-08-06T15:12:33.0492309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,51.89*61
2024-08-06T15:12:34.0518459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,52.12*4E
2024-08-06T15:12:35.0555411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.93,52.02*6C
2024-08-06T15:12:36.0586840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.85,51.57*62
2024-08-06T15:12:37.0446877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.07,51.44*67
2024-08-06T15:12:38.0444587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.43,51.54*4C
2024-08-06T15:12:39.0599677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,51.54*64
2024-08-06T15:12:40.0460000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,51.70*63
2024-08-06T15:12:41.0457084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,52.08*44
2024-08-06T15:12:42.0454342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,52.40*4D
2024-08-06T15:12:43.0452918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.02,52.50*63
2024-08-06T15:12:44.0450617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,52.46*49
2024-08-06T15:12:45.0448974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.79,52.33*42
2024-08-06T15:12:46.0446265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,52.19*48
2024-08-06T15:12:47.0600763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,52.15*44
2024-08-06T15:12:48.0598514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,52.52*66
2024-08-06T15:12:49.0440825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.63,53.15*4D
2024-08-06T15:12:50.0512360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.61,53.56*40
2024-08-06T15:12:51.0576303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,53.50*68
2024-08-06T15:12:52.0575324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.65,52.98*62
2024-08-06T15:12:53.0573082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.95,52.49*65
2024-08-06T15:12:54.0570202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,52.28*41
2024-08-06T15:12:55.0568902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.79,52.34*4B
2024-08-06T15:12:56.0566082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,53.03*69
2024-08-06T15:12:57.0460330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,53.76*68
2024-08-06T15:12:58.0614190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,53.68*47
2024-08-06T15:12:59.0456270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.01,53.13*6A
2024-08-06T15:13:00.0609768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.49,52.83*63
2024-08-06T15:13:01.0536072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,52.78*62
2024-08-06T15:13:02.0533705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.74,52.96*4D
2024-08-06T15:13:03.0530796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.86,53.22*40
2024-08-06T15:13:04.0585897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,53.21*4E
2024-08-06T15:13:05.0585130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,52.81*69
2024-08-06T15:13:06.0583118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.36,52.18*6C
2024-08-06T15:13:07.0580310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.66,52.14*60
2024-08-06T15:13:08.0578502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.08,52.73*41
2024-08-06T15:13:09.0576129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,53.17*4F
2024-08-06T15:13:10.0574612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,53.50*49
2024-08-06T15:13:11.0571887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,53.71*44
2024-08-06T15:13:12.0570721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,53.61*4F
2024-08-06T15:13:13.0568193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,53.46*42
2024-08-06T15:13:14.0596248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,53.16*62
2024-08-06T15:13:15.0563868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,53.15*64
2024-08-06T15:13:16.0561907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,53.84*43
2024-08-06T15:13:17.0560023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.36,54.64*4C
2024-08-06T15:13:18.0558473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.74,54.97*45
2024-08-06T15:13:19.0556724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.52,54.67*4E
2024-08-06T15:13:20.0553985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.93,54.23*6B
2024-08-06T15:13:21.0552268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,53.95*64
2024-08-06T15:13:22.0550013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,53.84*6D
2024-08-06T15:13:23.0548576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,54.04*47
2024-08-06T15:13:24.0545962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,54.58*69
2024-08-06T15:13:25.0567948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,54.88*66
2024-08-06T15:13:26.0566345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,54.92*40
2024-08-06T15:13:27.0564003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,54.93*6B
2024-08-06T15:13:28.0562425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,54.79*63
2024-08-06T15:13:29.0560677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,54.85*69
2024-08-06T15:13:30.0558409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,54.82*43
2024-08-06T15:13:31.0577922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.02,54.15*66
2024-08-06T15:13:32.0575607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.92,53.37*61
2024-08-06T15:13:33.0573950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.45,53.16*66
2024-08-06T15:13:34.0571770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.23,53.26*41
2024-08-06T15:13:35.0578962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,53.41*68
2024-08-06T15:13:36.0607085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,53.73*4A
2024-08-06T15:13:37.0532950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,53.69*41
2024-08-06T15:13:38.0530848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.72,53.25*60
2024-08-06T15:13:39.0528685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.60,53.12*67
2024-08-06T15:13:40.0525797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.38,53.21*41
2024-08-06T15:13:41.0524171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,53.12*4D
2024-08-06T15:13:42.0547944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,53.10*62
2024-08-06T15:13:43.0545909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,53.44*49
2024-08-06T15:13:44.0543647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.68,53.83*46
2024-08-06T15:13:45.0542563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.07,54.11*45
2024-08-06T15:13:46.0540426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,54.26*47
2024-08-06T15:13:47.0537352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,54.12*49
2024-08-06T15:13:48.0536932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.22,53.70*49
2024-08-06T15:13:49.0534231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.51,53.25*60
2024-08-06T15:13:50.0531646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.95,52.88*42
2024-08-06T15:13:51.0529453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.90,52.87*4C
2024-08-06T15:13:52.0528105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.34,53.37*4E
2024-08-06T15:13:53.0526644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,53.82*6F
2024-08-06T15:13:54.0524239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,53.81*48
2024-08-06T15:13:55.0521762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.35,53.60*62
2024-08-06T15:13:56.0520463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.99,53.28*61
2024-08-06T15:13:57.0544484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.29,52.90*60
2024-08-06T15:13:58.0460360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.39,52.85*4B
2024-08-06T15:13:59.0512184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,53.26*43
2024-08-06T15:14:00.0510792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,53.44*44
2024-08-06T15:14:01.0508301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,53.47*4F
2024-08-06T15:14:02.0525561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,53.78*4F
2024-08-06T15:14:03.0559044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,54.16*67
2024-08-06T15:14:04.0449434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.33,54.13*4A
2024-08-06T15:14:05.0446293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.81,53.59*66
2024-08-06T15:14:06.0600507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.89,52.97*62
2024-08-06T15:14:07.0466508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.54,52.80*68
2024-08-06T15:14:08.0463923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,52.96*41
2024-08-06T15:14:09.0461184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,53.16*6E
2024-08-06T15:14:10.0517664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,53.24*4E
2024-08-06T15:14:11.0597734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,53.08*60
2024-08-06T15:14:12.0596357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,53.14*68
2024-08-06T15:14:13.0592381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,53.58*46
2024-08-06T15:14:14.0492246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.08,53.96*40
2024-08-06T15:14:15.0513975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,53.95*61
2024-08-06T15:14:16.0513507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,53.92*45
2024-08-06T15:14:17.0509638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.06,53.84*65
2024-08-06T15:14:18.0509379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.00,53.63*62
2024-08-06T15:14:19.0507204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.03,53.55*4C
2024-08-06T15:14:20.0505206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.92,53.46*42
2024-08-06T15:14:21.0503075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,53.78*45
2024-08-06T15:14:22.0500853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,54.85*6B
2024-08-06T15:14:23.0498836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,55.38*66
2024-08-06T15:14:24.0496641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.65,54.78*63
2024-08-06T15:14:25.0494586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.08,54.18*62
2024-08-06T15:14:26.0491720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.20,54.00*60
2024-08-06T15:14:27.0490386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,53.99*42
2024-08-06T15:14:28.0488876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.25,54.33*4A
2024-08-06T15:14:29.0485304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.29,54.68*4C
2024-08-06T15:14:30.0484036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,54.94*43
2024-08-06T15:14:31.0482918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,54.85*60
2024-08-06T15:14:32.0480660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.45,54.19*6B
2024-08-06T15:14:33.0477993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,53.78*40
2024-08-06T15:14:34.0476612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,53.94*6A
2024-08-06T15:14:35.0472829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,54.33*6B
2024-08-06T15:14:36.0472423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.42,54.49*46
2024-08-06T15:14:37.0508479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.38,54.22*6C
2024-08-06T15:14:38.0507141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.07,53.69*6C
2024-08-06T15:14:39.0504392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,53.47*6E
2024-08-06T15:14:40.0501923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,53.53*49
2024-08-06T15:14:41.0499840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,53.65*4D
2024-08-06T15:14:42.0522847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,53.82*41
2024-08-06T15:14:43.0520774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,53.98*62
2024-08-06T15:14:44.0517806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,54.43*49
2024-08-06T15:14:45.0515947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,54.86*43
2024-08-06T15:14:46.0513151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,54.76*49
2024-08-06T15:14:47.0511742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,54.25*66
2024-08-06T15:14:48.0510640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,53.96*67
2024-08-06T15:14:49.0508277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.25,54.51*49
2024-08-06T15:14:50.0506380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.99,55.31*48
2024-08-06T15:14:51.0504593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,55.50*42
2024-08-06T15:14:52.0502305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,55.31*63
2024-08-06T15:14:53.0500010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.00,55.14*67
2024-08-06T15:14:54.0497631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,54.93*68
2024-08-06T15:14:55.0496228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,54.54*6F
2024-08-06T15:14:56.0494076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,54.33*42
2024-08-06T15:14:57.0542028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,54.50*6C
2024-08-06T15:14:58.0540144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,54.75*6E
2024-08-06T15:14:59.0557822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,54.95*46
2024-08-06T15:15:00.0556428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,55.18*42
2024-08-06T15:15:01.0553838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,55.41*64
2024-08-06T15:15:02.0552420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,55.06*4B
2024-08-06T15:15:03.0593442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.41,54.06*62
2024-08-06T15:15:04.0569063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.80,53.33*68
2024-08-06T15:15:05.0566810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.93,53.29*4B
2024-08-06T15:15:06.0564982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.47,53.83*4F
2024-08-06T15:15:07.0562671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.48,54.49*64
2024-08-06T15:15:08.0560044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,54.80*42
2024-08-06T15:15:09.0559168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.58,55.00*43
2024-08-06T15:15:10.0556075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.45,54.79*44
2024-08-06T15:15:11.0554452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.85,54.39*6A
2024-08-06T15:15:12.0552985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.40,54.39*4D
2024-08-06T15:15:13.0550838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.34,54.35*4C
2024-08-06T15:15:14.0547629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.97,54.26*45
2024-08-06T15:15:15.0546559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,54.78*40
2024-08-06T15:15:16.0543964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,55.16*66
2024-08-06T15:15:17.0542107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,55.08*45
2024-08-06T15:15:18.0540790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,55.00*68
2024-08-06T15:15:19.0538123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,54.79*47
2024-08-06T15:15:20.0536266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,54.50*65
2024-08-06T15:15:21.0533281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.07,54.44*65
2024-08-06T15:15:22.0532707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.67,54.74*4D
2024-08-06T15:15:23.0530770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.59,55.03*46
2024-08-06T15:15:24.0527434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,54.95*44
2024-08-06T15:15:25.0526794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,54.61*4D
2024-08-06T15:15:26.0523993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,54.44*49
2024-08-06T15:15:27.0522532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,54.32*4F
2024-08-06T15:15:28.0520441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.98,54.33*4B
2024-08-06T15:15:29.0584082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.59,54.45*4E
2024-08-06T15:15:30.0583183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.76,54.61*47
2024-08-06T15:15:31.0579902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,54.78*44
2024-08-06T15:15:32.0577973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,54.55*45
2024-08-06T15:15:33.0576785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,54.00*48
2024-08-06T15:15:34.0603645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,53.79*47
2024-08-06T15:15:35.0601648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,53.99*4F
2024-08-06T15:15:36.0543249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,54.14*46
2024-08-06T15:15:37.0563273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.77,54.02*40
2024-08-06T15:15:38.0476608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.20,53.88*4A
2024-08-06T15:15:39.0616142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.69,54.50*41
2024-08-06T15:15:40.0558161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,55.31*4F
2024-08-06T15:15:41.0555741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,55.21*6E
2024-08-06T15:15:42.0594523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,54.65*4C
2024-08-06T15:15:43.0593573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,54.34*68
2024-08-06T15:15:44.0589646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.20,54.23*6F
2024-08-06T15:15:45.0589467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.67,54.20*4C
2024-08-06T15:15:46.0586099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.04,54.22*4B
2024-08-06T15:15:47.0585969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.96,54.46*41
2024-08-06T15:15:48.0583027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,54.80*62
2024-08-06T15:15:49.0580791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,55.07*49
2024-08-06T15:15:50.0579002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,55.26*4C
2024-08-06T15:15:51.0577027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,54.96*4D
2024-08-06T15:15:52.0574684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.54,54.32*66
2024-08-06T15:15:53.0496563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.00,53.76*61
2024-08-06T15:15:54.0494840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.93,53.76*46
2024-08-06T15:15:55.0492814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.67,54.25*45
2024-08-06T15:15:56.0490690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.22,54.78*6F
2024-08-06T15:15:57.0487980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,55.11*62
2024-08-06T15:15:58.0486634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,54.85*4B
2024-08-06T15:15:59.0483777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.79,54.47*6A
2024-08-06T15:16:00.0481622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.87,54.59*65
2024-08-06T15:16:01.0479451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.84,54.66*42
2024-08-06T15:16:02.0478317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.14,54.30*4F
2024-08-06T15:16:03.0476746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,54.13*62
2024-08-06T15:16:04.0473816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,54.39*6B
2024-08-06T15:16:05.0471341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,54.68*44
2024-08-06T15:16:06.0496407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.84,54.70*41
2024-08-06T15:16:07.0493775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,54.51*43
2024-08-06T15:16:08.0491865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,54.48*4E
2024-08-06T15:16:09.0491897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,54.89*49
2024-08-06T15:16:10.0489170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,55.02*65
2024-08-06T15:16:11.0488354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.92,54.54*62
2024-08-06T15:16:12.0485309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.63,54.02*69
2024-08-06T15:16:13.0517092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.82,53.80*69
2024-08-06T15:16:14.0515141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,53.88*4D
2024-08-06T15:16:15.0513479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,53.71*64
2024-08-06T15:16:16.0510598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,53.38*68
2024-08-06T15:16:17.0508735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,53.46*49
2024-08-06T15:16:18.0506533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,53.80*45
2024-08-06T15:16:19.0504873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,54.14*4C
2024-08-06T15:16:20.0503489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,54.27*44
2024-08-06T15:16:21.0501320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,54.28*4D
2024-08-06T15:16:22.0499356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.04,54.30*61
2024-08-06T15:16:23.0539081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.23,54.29*68
2024-08-06T15:16:24.0593728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.87,54.01*6D
2024-08-06T15:16:25.0591649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.74,53.63*41
2024-08-06T15:16:26.0651024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.16,53.59*61
2024-08-06T15:16:27.0588170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,53.78*4A
2024-08-06T15:16:28.0586113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,54.31*6E
2024-08-06T15:16:29.0583110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,55.18*6C
2024-08-06T15:16:30.0582382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,55.57*62
2024-08-06T15:16:31.0600177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,55.24*46
2024-08-06T15:16:32.0598861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.22,54.55*65
2024-08-06T15:16:33.0596034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.73,53.75*6C
2024-08-06T15:16:34.0593847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.21,53.44*4D
2024-08-06T15:16:35.0466122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.09,53.80*49
2024-08-06T15:16:36.0534087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.12,54.44*65
2024-08-06T15:16:37.0589937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,55.04*61
2024-08-06T15:16:38.0587445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,55.30*49
2024-08-06T15:16:39.0584855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,55.22*40
2024-08-06T15:16:40.0463905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,55.02*67
2024-08-06T15:16:41.0462864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.99,54.84*6D
2024-08-06T15:16:42.0484685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.47,54.50*65
2024-08-06T15:16:43.0483517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.66,54.23*63
2024-08-06T15:16:44.0481582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,54.08*42
2024-08-06T15:16:45.0479276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,54.26*6F
2024-08-06T15:16:46.0477079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,54.78*67
2024-08-06T15:16:47.0474754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,55.13*67
2024-08-06T15:16:48.0473672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.86,54.89*6B
2024-08-06T15:16:49.0471658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.61,54.32*61
2024-08-06T15:16:50.0479004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.73,53.75*4A
2024-08-06T15:16:51.0467565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,53.39*48
2024-08-06T15:16:52.0464812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,53.55*67
2024-08-06T15:16:53.0462527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,54.17*44
2024-08-06T15:16:54.0460860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,54.77*4B
2024-08-06T15:16:55.0615562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,54.92*6B
2024-08-06T15:16:56.0564816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,54.77*4A
2024-08-06T15:16:57.0579019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,54.49*46
2024-08-06T15:16:58.0577586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.63,53.97*64
2024-08-06T15:16:59.0574759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.93,53.91*64
2024-08-06T15:17:00.0573503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.05,54.45*4F
2024-08-06T15:17:01.0571216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.79,54.93*4F
2024-08-06T15:17:02.0601226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,55.21*62
2024-08-06T15:17:03.0619790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,55.05*4B
2024-08-06T15:17:04.0550101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,54.67*47
2024-08-06T15:17:05.0461383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.82,54.39*65
2024-08-06T15:17:06.0459204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.65,54.06*4A
2024-08-06T15:17:07.0511854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.74,53.94*42
2024-08-06T15:17:08.0510123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.09,53.98*42
2024-08-06T15:17:09.0594529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,54.05*62
2024-08-06T15:17:10.0592137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,54.10*4B
2024-08-06T15:17:11.0617055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,54.27*4D
2024-08-06T15:17:12.0459852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,54.42*67
2024-08-06T15:17:13.0457151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.60,54.35*4A
2024-08-06T15:17:14.0484431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.68,54.26*45
2024-08-06T15:17:15.0561618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,54.20*62
2024-08-06T15:17:16.0558405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,54.21*48
2024-08-06T15:17:17.0556944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,54.16*4A
2024-08-06T15:17:18.0554604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,54.04*67
2024-08-06T15:17:19.0553428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.65,54.18*46
2024-08-06T15:17:20.0551269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.48,54.35*69
2024-08-06T15:17:21.0549102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,54.19*6B
2024-08-06T15:17:22.0546396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,54.00*4A
2024-08-06T15:17:23.0544811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,53.96*68
2024-08-06T15:17:24.0543280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,54.15*6C
2024-08-06T15:17:25.0540995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,54.60*4A
2024-08-06T15:17:26.0539113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,54.81*6A
2024-08-06T15:17:27.0536757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.20,54.49*6F
2024-08-06T15:17:28.0535437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.19,54.37*61
2024-08-06T15:17:29.0447492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,54.83*40
2024-08-06T15:17:30.0446363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,55.12*48
2024-08-06T15:17:31.0599874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,55.01*6F
2024-08-06T15:17:32.0617747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,55.03*4E
2024-08-06T15:17:33.0615731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,55.05*49
2024-08-06T15:17:34.0457973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,54.95*6E
2024-08-06T15:17:35.0455453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,55.10*48
2024-08-06T15:17:36.0495385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,55.29*40
2024-08-06T15:17:37.0493457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,55.59*42
2024-08-06T15:17:38.0491873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,55.58*45
2024-08-06T15:17:39.0489527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,55.14*6D
2024-08-06T15:17:40.0537507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,54.90*6D
2024-08-06T15:17:41.0536455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.19,54.98*45
2024-08-06T15:17:42.0533270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.05,55.36*44
2024-08-06T15:17:43.0562266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,55.87*43
2024-08-06T15:17:44.0559741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,56.04*4B
2024-08-06T15:17:45.0557834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,55.92*4F
2024-08-06T15:17:46.0635845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,55.92*4D
2024-08-06T15:17:47.0600328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,56.05*69
2024-08-06T15:17:48.0551795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.07,56.39*45
2024-08-06T15:17:49.0549465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.62,56.88*4E
2024-08-06T15:17:50.0548335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,57.17*68
2024-08-06T15:17:51.0546429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,57.28*6B
2024-08-06T15:17:52.0599532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,57.09*46
2024-08-06T15:17:53.0597310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,56.71*45
2024-08-06T15:17:54.0594711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.84,56.35*65
2024-08-06T15:17:55.0593837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.26,56.43*65
2024-08-06T15:17:56.0591224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.45,56.76*4E
2024-08-06T15:17:57.0480564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.72,56.95*43
2024-08-06T15:17:58.0478848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,57.08*4B
2024-08-06T15:17:59.0476133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,57.28*46
2024-08-06T15:18:00.0513615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,57.18*42
2024-08-06T15:18:01.0548607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,56.68*4E
2024-08-06T15:18:02.0630585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.90,56.34*69
2024-08-06T15:18:03.0576954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,56.66*4D
2024-08-06T15:18:04.0595002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.19,57.21*4B
2024-08-06T15:18:05.0592700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,57.21*61
2024-08-06T15:18:06.0590676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,56.84*41
2024-08-06T15:18:07.0589105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.43,56.72*4C
2024-08-06T15:18:08.0586980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,56.66*6E
2024-08-06T15:18:09.0584764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.22,56.65*4F
2024-08-06T15:18:10.0582798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.34,56.80*44
2024-08-06T15:18:11.0581631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,57.15*4A
2024-08-06T15:18:12.0578863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,57.34*60
2024-08-06T15:18:13.0577709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,57.22*4F
2024-08-06T15:18:14.0575492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,56.74*46
2024-08-06T15:18:15.0573056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,56.59*45
2024-08-06T15:18:16.0572628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,56.91*41
2024-08-06T15:18:17.0569565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.92,57.23*41
2024-08-06T15:18:18.0568429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.08,57.49*66
2024-08-06T15:18:19.0567060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.30,57.31*6A
2024-08-06T15:18:20.0564543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,57.06*4A
2024-08-06T15:18:21.0561308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,57.47*4B
2024-08-06T15:18:22.0559877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,58.54*66
2024-08-06T15:18:23.0626784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,59.24*45
2024-08-06T15:18:24.0555845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.97,58.75*6A
2024-08-06T15:18:25.0554666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.40,57.93*61
2024-08-06T15:18:26.0552047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.11,57.32*61
2024-08-06T15:18:27.0549775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.74,56.98*4E
2024-08-06T15:18:28.0451158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.89,57.28*46
2024-08-06T15:18:29.0449481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.06,57.84*40
2024-08-06T15:18:30.0603067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,58.07*45
2024-08-06T15:18:31.0601748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,58.18*41
2024-08-06T15:18:32.0599312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,58.23*4B
2024-08-06T15:18:33.0501786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,57.76*61
2024-08-06T15:18:34.0501118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.33,57.07*61
2024-08-06T15:18:35.0498744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.32,56.97*42
2024-08-06T15:18:36.0582501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,57.41*48
2024-08-06T15:18:37.0581392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,57.59*6A
2024-08-06T15:18:38.0578977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.06,57.22*61
2024-08-06T15:18:39.0576368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.04,56.48*64
2024-08-06T15:18:40.0595919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.49,55.92*62
2024-08-06T15:18:41.0477052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.58,56.29*44
2024-08-06T15:18:42.0502989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.09,57.09*62
2024-08-06T15:18:43.0500741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,57.44*64
2024-08-06T15:18:44.0497195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.68,57.29*49
2024-08-06T15:18:45.0496935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.33,57.00*68
2024-08-06T15:18:46.0494289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.46,56.65*62
2024-08-06T15:18:47.0492047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.70,56.58*43
2024-08-06T15:18:48.0489692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.83,56.85*4F
2024-08-06T15:18:49.0488560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,57.02*63
2024-08-06T15:18:50.0486136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,56.93*4C
2024-08-06T15:18:51.0483882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,57.12*60
2024-08-06T15:18:52.0482136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,57.20*43
2024-08-06T15:18:53.0480570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.57,56.99*48
2024-08-06T15:18:54.0478580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.85,56.86*65
2024-08-06T15:18:55.0476201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.46,56.91*60
2024-08-06T15:18:56.0517648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.97,57.09*64
2024-08-06T15:18:57.0471947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,57.51*4B
2024-08-06T15:18:58.0470879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,58.08*6E
2024-08-06T15:18:59.0691170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,58.45*45
2024-08-06T15:19:00.0504260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.48,58.26*46
2024-08-06T15:19:01.0502404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.44,57.77*60
2024-08-06T15:19:02.0502662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,57.66*4E
2024-08-06T15:19:03.0499320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.43,57.90*43
2024-08-06T15:19:04.0497364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.39,58.32*43
2024-08-06T15:19:05.0494687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,58.53*61
2024-08-06T15:19:06.0492351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.36,58.28*64
2024-08-06T15:19:07.0515877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,58.09*6E
2024-08-06T15:19:08.0553877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,58.57*4E
2024-08-06T15:19:09.0553322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.17,59.09*4F
2024-08-06T15:19:10.0551022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.12,59.29*45
2024-08-06T15:19:11.0548365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,59.32*65
2024-08-06T15:19:12.0548065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,58.83*44
2024-08-06T15:19:13.0613935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,58.26*40
2024-08-06T15:19:14.0611667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,58.44*6C
2024-08-06T15:19:15.0609284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,58.74*6C
2024-08-06T15:19:16.0607661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.65,58.77*60
2024-08-06T15:19:17.0519196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.10,58.59*66
2024-08-06T15:19:18.0517868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.08,58.36*64
2024-08-06T15:19:19.0516627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,58.56*69
2024-08-06T15:19:20.0513935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,58.66*6B
2024-08-06T15:19:21.0512438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,58.67*60
2024-08-06T15:19:22.0510626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,58.82*65
2024-08-06T15:19:23.0529039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,58.79*61
2024-08-06T15:19:24.0579449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,58.25*6D
2024-08-06T15:19:25.0577050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,57.59*6C
2024-08-06T15:19:26.0575201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,57.68*43
2024-08-06T15:19:27.0572971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.10,58.23*4B
2024-08-06T15:19:28.0599028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.36,58.91*46
2024-08-06T15:19:29.0597557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,59.48*4E
2024-08-06T15:19:30.0505703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,59.85*4A
2024-08-06T15:19:31.0503611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,59.75*43
2024-08-06T15:19:32.0502790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,59.50*42
2024-08-06T15:19:33.0500745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,59.33*69
2024-08-06T15:19:34.0497844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.08,58.93*69
2024-08-06T15:19:35.0496329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.70,58.92*4B
2024-08-06T15:19:36.0494032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,59.28*4E
2024-08-06T15:19:37.0491372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,59.12*49
2024-08-06T15:19:38.0489788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,58.49*4C
2024-08-06T15:19:39.0488232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,58.56*6D
2024-08-06T15:19:40.0543128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.28,59.25*4C
2024-08-06T15:19:41.0572587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.52,59.57*4E
2024-08-06T15:19:42.0571045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,59.24*66
2024-08-06T15:19:43.0566980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,59.26*47
2024-08-06T15:19:44.0566659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,59.51*4B
2024-08-06T15:19:45.0563925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,59.43*4D
2024-08-06T15:19:46.0562187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.20,59.05*40
2024-08-06T15:19:47.0560623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.22,59.02*69
2024-08-06T15:19:48.0558524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,59.51*68
2024-08-06T15:19:49.0557017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,60.18*43
2024-08-06T15:19:50.0554997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,60.39*40
2024-08-06T15:19:51.0552845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.82,59.74*69
2024-08-06T15:19:52.0550769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.33,58.74*6D
2024-08-06T15:19:53.0549044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.97,58.17*66
2024-08-06T15:19:54.0546648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.12,58.20*41
2024-08-06T15:19:55.0545504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.17,59.02*42
2024-08-06T15:19:56.0542787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.76,59.89*6A
2024-08-06T15:19:57.0580854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,59.92*4B
2024-08-06T15:19:58.0579405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.69,59.37*47
2024-08-06T15:19:59.0577307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.54,58.69*69
2024-08-06T15:20:00.0574669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.23,58.56*68
2024-08-06T15:20:01.0572462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.58,59.10*42
2024-08-06T15:20:02.0570424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.58,59.45*4F
2024-08-06T15:20:03.0569686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.92,59.30*60
2024-08-06T15:20:04.0565868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,59.11*41
2024-08-06T15:20:05.0565211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,59.10*4C
2024-08-06T15:20:06.0563520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,59.14*6E
2024-08-06T15:20:07.0560996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,59.30*69
2024-08-06T15:20:08.0559358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.10,59.22*6C
2024-08-06T15:20:09.0557287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.84,58.85*6A
2024-08-06T15:20:10.0555355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.26,58.52*63
2024-08-06T15:20:11.0552831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.31,58.36*68
2024-08-06T15:20:12.0550716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.54,58.60*42
2024-08-06T15:20:13.0549497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,59.43*6A
2024-08-06T15:20:14.0546979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,59.98*6D
2024-08-06T15:20:15.0544176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,59.91*4F
2024-08-06T15:20:16.0541833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.10,59.54*44
2024-08-06T15:20:17.0540880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.55,59.14*6A
2024-08-06T15:20:18.0539591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,58.85*6C
2024-08-06T15:20:19.0536348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.12,58.59*4A
2024-08-06T15:20:20.0535608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.69,58.88*48
2024-08-06T15:20:21.0532465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.00,59.53*6A
2024-08-06T15:20:22.0531692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,59.95*6F
2024-08-06T15:20:23.0529134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,60.39*46
2024-08-06T15:20:24.0609786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,60.76*4C
2024-08-06T15:20:25.0521164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,60.97*40
2024-08-06T15:20:26.0543932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,60.78*47
2024-08-06T15:20:27.0581298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.23,59.94*61
2024-08-06T15:20:28.0579794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.31,58.87*62
2024-08-06T15:20:29.0578188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.54,58.26*67
2024-08-06T15:20:30.0575643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.67,58.60*4F
2024-08-06T15:20:31.0574119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.16,59.50*47
2024-08-06T15:20:32.0572705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,60.55*60
2024-08-06T15:20:33.0605492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,61.28*4F
2024-08-06T15:20:34.0603142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.04,61.05*4D
2024-08-06T15:20:35.0601756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.10,60.43*6E
2024-08-06T15:20:36.0599363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.43,60.06*6A
2024-08-06T15:20:37.0596233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.68,59.88*4D
2024-08-06T15:20:38.0523627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.98,59.73*4A
2024-08-06T15:20:39.0551807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,59.56*4F
2024-08-06T15:20:40.0584114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,59.56*43
2024-08-06T15:20:41.0582577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,59.78*63
2024-08-06T15:20:42.0580785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,60.04*6A
2024-08-06T15:20:43.0577634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,60.20*4A
2024-08-06T15:20:44.0577023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,60.26*66
2024-08-06T15:20:45.0573776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.86,60.24*62
2024-08-06T15:20:46.0572046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.12,59.98*64
2024-08-06T15:20:47.0571368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.22,59.51*6C
2024-08-06T15:20:48.0568676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.14,59.03*6E
2024-08-06T15:20:49.0566658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,58.93*6B
2024-08-06T15:20:50.0564986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,59.03*4F
2024-08-06T15:20:51.0561993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,59.14*43
2024-08-06T15:20:52.0560847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,59.43*60
2024-08-06T15:20:53.0559233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,59.72*42
2024-08-06T15:20:54.0557438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,60.03*48
2024-08-06T15:20:55.0554715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,59.87*48
2024-08-06T15:20:56.0552304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.49,59.17*66
2024-08-06T15:20:57.0550621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.20,58.89*69
2024-08-06T15:20:58.0547745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.69,59.15*44
2024-08-06T15:20:59.0567235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.20,59.45*47
2024-08-06T15:21:00.0566311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.24,59.38*4C
2024-08-06T15:21:01.0622994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,59.10*6E
2024-08-06T15:21:02.0493002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,59.17*4A
2024-08-06T15:21:03.0618573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,59.23*4B
2024-08-06T15:21:04.0616916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,59.08*68
2024-08-06T15:21:05.0613915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,59.04*64
2024-08-06T15:21:06.0613092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.34,59.03*6E
2024-08-06T15:21:07.0494900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.12,58.97*64
2024-08-06T15:21:08.0492602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.83,58.96*6A
2024-08-06T15:21:09.0491178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,59.05*44
2024-08-06T15:21:10.0488632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,59.24*65
2024-08-06T15:21:11.0545525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,59.19*4D
2024-08-06T15:21:12.0541870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,58.91*4F
2024-08-06T15:21:13.0501531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.18,58.85*6C
2024-08-06T15:21:14.0500523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.23,58.97*64
2024-08-06T15:21:15.0497149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.86,59.08*67
2024-08-06T15:21:16.0496358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.63,59.00*43
2024-08-06T15:21:17.0493679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,58.90*4D
2024-08-06T15:21:18.0491802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,59.02*6A
2024-08-06T15:21:19.0490331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,59.15*48
2024-08-06T15:21:20.0644022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,59.23*4D
2024-08-06T15:21:21.0485925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,59.49*6F
2024-08-06T15:21:22.0484137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.54,59.38*61
2024-08-06T15:21:23.0482051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.75,58.76*6C
2024-08-06T15:21:24.0480876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,58.55*69
2024-08-06T15:21:25.0633647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,58.91*61
2024-08-06T15:21:26.0632225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,59.48*61
2024-08-06T15:21:27.0630978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,59.87*48
2024-08-06T15:21:28.0628329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.21,59.83*44
2024-08-06T15:21:29.0626054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.23,59.41*61
2024-08-06T15:21:30.0625515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.74,58.79*6F
2024-08-06T15:21:31.0466888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.19,58.28*46
2024-08-06T15:21:32.0464476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.42,58.52*46
2024-08-06T15:21:33.0589770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.29,59.19*48
2024-08-06T15:21:34.0587904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,59.64*6D
2024-08-06T15:21:35.0585561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,59.90*41
2024-08-06T15:21:36.0583877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,59.81*49
2024-08-06T15:21:37.0582232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,59.43*46
2024-08-06T15:21:38.0580416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.83,58.92*44
2024-08-06T15:21:39.0510351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.62,58.54*46
2024-08-06T15:21:40.0507431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.44,58.56*46
2024-08-06T15:21:41.0506032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,58.46*65
2024-08-06T15:21:42.0503767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,58.23*60
2024-08-06T15:21:43.0500799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,58.18*6B
2024-08-06T15:21:44.0498816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,58.18*4B
2024-08-06T15:21:45.0497978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,58.26*68
2024-08-06T15:21:46.0495901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,58.40*64
2024-08-06T15:21:47.0493464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,58.59*60
2024-08-06T15:21:48.0646938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,58.76*43
2024-08-06T15:21:49.0521904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,58.61*65
2024-08-06T15:21:50.0519709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,58.73*62
2024-08-06T15:21:51.0517381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,59.21*40
2024-08-06T15:21:52.0514905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,59.20*64
2024-08-06T15:21:53.0512857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,58.65*6C
2024-08-06T15:21:54.0529938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.96,58.44*61
2024-08-06T15:21:55.0527384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,58.95*4A
2024-08-06T15:21:56.0568751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.62,59.41*41
2024-08-06T15:21:57.0524016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,59.55*6D
2024-08-06T15:21:58.0522283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,60.01*4A
2024-08-06T15:21:59.0586911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,60.54*48
2024-08-06T15:22:00.0584591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,60.35*61
2024-08-06T15:22:01.0581484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.34,59.62*60
2024-08-06T15:22:02.0580488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.12,58.92*64
2024-08-06T15:22:03.0579495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.00,58.48*4D
2024-08-06T15:22:04.0576367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,58.41*48
2024-08-06T15:22:05.0614504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,58.65*6D
2024-08-06T15:22:06.0612573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,58.83*62
2024-08-06T15:22:07.0609847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,59.08*4E
2024-08-06T15:22:08.0609425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,59.41*42
2024-08-06T15:22:09.0606906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,59.66*6B
2024-08-06T15:22:10.0604292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.61,59.57*6E
2024-08-06T15:22:11.0476551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.44,59.19*61
2024-08-06T15:22:12.0517515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.86,58.79*41
2024-08-06T15:22:13.0515360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,58.44*44
2024-08-06T15:22:14.0511945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,58.70*6E
2024-08-06T15:22:15.0594880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,59.04*41
2024-08-06T15:22:16.0592006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.55,58.72*64
2024-08-06T15:22:17.0590771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.94,58.22*64
2024-08-06T15:22:18.0588575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.05,58.06*6D
2024-08-06T15:22:19.0587041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,58.17*6A
2024-08-06T15:22:20.0584633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,58.35*6F
2024-08-06T15:22:21.0583204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,58.89*6A
2024-08-06T15:22:22.0580546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,59.52*69
2024-08-06T15:22:23.0578959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,59.71*60
2024-08-06T15:22:24.0577640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.90,59.22*60
2024-08-06T15:22:25.0574457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.77,58.49*69
2024-08-06T15:22:26.0572404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,58.13*68
2024-08-06T15:22:27.0606121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.67,58.45*4B
2024-08-06T15:22:28.0603634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.61,58.89*4A
2024-08-06T15:22:29.0603007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,59.20*6A
2024-08-06T15:22:30.0600333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,59.60*4E
2024-08-06T15:22:31.0626883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,59.79*4C
2024-08-06T15:22:32.0632884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,59.68*40
2024-08-06T15:22:33.0622322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,59.75*6C
2024-08-06T15:22:34.0527724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,59.94*49
2024-08-06T15:22:35.0525837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,59.46*6A
2024-08-06T15:22:36.0555995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.78,58.65*64
2024-08-06T15:22:37.0553961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.38,58.39*64
2024-08-06T15:22:38.0595786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.00,58.57*41
2024-08-06T15:22:39.0594124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.84,58.89*49
2024-08-06T15:22:40.0592139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,59.14*62
2024-08-06T15:22:41.0589490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,59.10*47
2024-08-06T15:22:42.0587507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,58.97*45
2024-08-06T15:22:43.0585733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,59.04*61
2024-08-06T15:22:44.0583456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.20,59.22*6D
2024-08-06T15:22:45.0582190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.16,59.25*42
2024-08-06T15:22:46.0591001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,59.24*40
2024-08-06T15:22:47.0577025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,59.21*4B
2024-08-06T15:22:48.0576133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,59.12*4F
2024-08-06T15:22:49.0595689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.04,58.87*62
2024-08-06T15:22:50.0594190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.56,58.46*42
2024-08-06T15:22:51.0591334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.99,58.33*41
2024-08-06T15:22:52.0589624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,58.63*42
2024-08-06T15:22:53.0587852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,59.09*4F
2024-08-06T15:22:54.0585859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,59.23*6D
2024-08-06T15:22:55.0583851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,59.07*63
2024-08-06T15:22:56.0582444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,58.91*43
2024-08-06T15:22:57.0580438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,58.78*41
2024-08-06T15:22:58.0577929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,58.54*63
2024-08-06T15:22:59.0575854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.34,58.41*6D
2024-08-06T15:23:00.0574534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.37,58.62*61
2024-08-06T15:23:01.0572357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.98,58.70*48
2024-08-06T15:23:02.0569997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,58.63*4C
2024-08-06T15:23:03.0567299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,58.66*40
2024-08-06T15:23:04.0566268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,58.57*4D
2024-08-06T15:23:05.0598528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,58.52*6F
2024-08-06T15:23:06.0597510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.73,58.43*6C
2024-08-06T15:23:07.0616656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.71,58.21*6D
2024-08-06T15:23:08.0483231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.03,58.16*42
2024-08-06T15:23:09.0636858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,58.57*6F
2024-08-06T15:23:10.0634940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,58.93*6D
2024-08-06T15:23:11.0633033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,58.76*4C
2024-08-06T15:23:12.0631779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.07,58.55*48
2024-08-06T15:23:13.0630175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.63,58.47*61
2024-08-06T15:23:14.0471812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.31,58.27*48
2024-08-06T15:23:15.0486098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.14,58.47*4B
2024-08-06T15:23:16.0598886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,58.95*68
2024-08-06T15:23:17.0596035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,59.19*4A
2024-08-06T15:23:18.0594438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,59.16*4E
2024-08-06T15:23:19.0593066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,59.04*4B
2024-08-06T15:23:20.0591536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,58.85*6E
2024-08-06T15:23:21.0588146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,58.65*6F
2024-08-06T15:23:22.0586891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.22,58.84*66
2024-08-06T15:23:23.0585328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.06,58.81*62
2024-08-06T15:23:24.0564052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,58.63*65
2024-08-06T15:23:25.0562081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,59.13*68
2024-08-06T15:23:26.0585940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,59.62*6D
2024-08-06T15:23:27.0486226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,59.45*42
2024-08-06T15:23:28.0484459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,59.17*67
2024-08-06T15:23:29.0637525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,59.02*61
2024-08-06T15:23:30.0636592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,58.80*6B
2024-08-06T15:23:31.0633727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,58.54*6A
2024-08-06T15:23:32.0513075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,58.49*68
2024-08-06T15:23:33.0579643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,58.71*44
2024-08-06T15:23:34.0615345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,58.76*6F
2024-08-06T15:23:35.0613345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,58.71*66
2024-08-06T15:23:36.0611122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,58.66*65
2024-08-06T15:23:37.0608456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,58.70*6B
2024-08-06T15:23:38.0638699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,58.78*66
2024-08-06T15:23:39.0479703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,58.93*6A
2024-08-06T15:23:40.0633413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,59.12*47
2024-08-06T15:23:41.0631928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.68,58.90*60
2024-08-06T15:23:42.0499585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.19,58.57*6A
2024-08-06T15:23:43.0541305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.25,58.56*68
2024-08-06T15:23:44.0538620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.23,58.98*45
2024-08-06T15:23:45.0536936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.26,59.39*42
2024-08-06T15:23:46.0533834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.81,59.55*4D
2024-08-06T15:23:47.0532098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,59.55*45
2024-08-06T15:23:48.0531540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,59.59*46
2024-08-06T15:23:49.0528173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,59.48*47
2024-08-06T15:23:50.0579187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.48,59.18*65
2024-08-06T15:23:51.0577243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.51,58.87*66
2024-08-06T15:23:52.0574846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.64,58.80*4A
2024-08-06T15:23:53.0571934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.73,58.63*41
2024-08-06T15:23:54.0570835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.39,58.21*66
2024-08-06T15:23:55.0568561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,58.37*4F
2024-08-06T15:23:56.0565945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,58.84*64
2024-08-06T15:23:57.0565274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,59.19*4D
2024-08-06T15:23:58.0563086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,59.37*45
2024-08-06T15:23:59.0561022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.05,59.21*6A
2024-08-06T15:24:00.0588098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.34,58.82*6E
2024-08-06T15:24:01.0586932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.65,58.55*6D
2024-08-06T15:24:02.0584564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.80,58.63*4C
2024-08-06T15:24:03.0582332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.16,58.82*45
2024-08-06T15:24:04.0580812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,59.20*66
2024-08-06T15:24:05.0578864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,59.66*69
2024-08-06T15:24:06.0576166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,59.84*44
2024-08-06T15:24:07.0574668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.18,59.66*63
2024-08-06T15:24:08.0571472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.77,59.38*6A
2024-08-06T15:24:09.0570491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,59.17*69
2024-08-06T15:24:10.0505514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,58.94*67
2024-08-06T15:24:11.0503002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,58.87*4B
2024-08-06T15:24:12.0500286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,59.12*66
2024-08-06T15:24:13.0498865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,59.43*6A
2024-08-06T15:24:14.0652364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,59.37*40
2024-08-06T15:24:15.0494947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.57,59.17*6C
2024-08-06T15:24:16.0570708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,59.12*6A
2024-08-06T15:24:17.0587057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,59.05*6E
2024-08-06T15:24:18.0585796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,59.11*4A
2024-08-06T15:24:19.0637895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,59.22*67
2024-08-06T15:24:20.0580904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,59.29*65
2024-08-06T15:24:21.0579540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,59.46*4D
2024-08-06T15:24:22.0577554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,59.61*68
2024-08-06T15:24:23.0575173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,59.50*6C
2024-08-06T15:24:24.0606931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,59.21*4A
2024-08-06T15:24:25.0604379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,59.12*6E
2024-08-06T15:24:26.0602576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,59.33*65
2024-08-06T15:24:27.0600613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.73,59.50*6C
2024-08-06T15:24:28.0620404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.79,59.66*63
2024-08-06T15:24:29.0487857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,59.82*47
2024-08-06T15:24:30.0640872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,59.87*60
2024-08-06T15:24:31.0639844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,59.83*43
2024-08-06T15:24:32.0638969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,59.58*4D
2024-08-06T15:24:33.0658841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,59.46*4F
2024-08-06T15:24:34.0633232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,59.70*6F
2024-08-06T15:24:35.0475948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.65,59.95*4B
2024-08-06T15:24:36.0473377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.14,60.06*49
2024-08-06T15:24:37.0628342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,59.90*47
2024-08-06T15:24:38.0541202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,59.65*44
2024-08-06T15:24:39.0538783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,59.39*42
2024-08-06T15:24:40.0537206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,59.29*66
2024-08-06T15:24:41.0535283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.04,59.31*41
2024-08-06T15:24:42.0533315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.85,59.26*4E
2024-08-06T15:24:43.0529976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,59.26*6C
2024-08-06T15:24:44.0529195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,59.41*6F
2024-08-06T15:24:45.0527604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,59.52*42
2024-08-06T15:24:46.0524809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,59.31*65
2024-08-06T15:24:47.0522642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.36,58.87*60
2024-08-06T15:24:48.0520437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.07,58.72*6E
2024-08-06T15:24:49.0518597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.82,58.84*6D
2024-08-06T15:24:50.0516052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,58.84*6B
2024-08-06T15:24:51.0515181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,59.01*44
2024-08-06T15:24:52.0513584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,59.51*48
2024-08-06T15:24:53.0510606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,59.97*4C
2024-08-06T15:24:54.0509647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,60.17*67
2024-08-06T15:24:55.0506315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.34,59.85*67
2024-08-06T15:24:56.0505783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.98,59.44*6C
2024-08-06T15:24:57.0503375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.32,58.94*6A
2024-08-06T15:24:58.0500767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.12,58.49*6D
2024-08-06T15:24:59.0498323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.23,58.66*49
2024-08-06T15:25:00.0496184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.10,59.51*45
2024-08-06T15:25:01.0495888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,60.30*63
2024-08-06T15:25:02.0650095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,60.39*4F
2024-08-06T15:25:03.0647719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.47,60.13*4D
2024-08-06T15:25:04.0644729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.13,59.69*49
2024-08-06T15:25:05.0543715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,59.08*62
2024-08-06T15:25:06.0606568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,58.71*6D
2024-08-06T15:25:07.0606015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.12,58.50*47
2024-08-06T15:25:08.0602618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.14,58.65*42
2024-08-06T15:25:09.0600064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.11,59.42*48
2024-08-06T15:25:10.0624523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,60.23*4E
2024-08-06T15:25:11.0622003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,60.59*4F
2024-08-06T15:25:12.0619038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,60.60*45
2024-08-06T15:25:13.0617750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,60.29*47
2024-08-06T15:25:14.0616289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.00,59.83*60
2024-08-06T15:25:15.0613957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.11,59.12*6B
2024-08-06T15:25:16.0644791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.93,58.57*69
2024-08-06T15:25:17.0518749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.72,58.64*4C
2024-08-06T15:25:18.0516180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.05,58.95*4E
2024-08-06T15:25:19.0514067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,58.89*4B
2024-08-06T15:25:20.0511846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,58.75*66
2024-08-06T15:25:21.0509757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,58.76*4A
2024-08-06T15:25:22.0507867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,58.98*4D
2024-08-06T15:25:23.0587256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,59.18*43
2024-08-06T15:25:24.0584501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.05,58.90*65
2024-08-06T15:25:25.0582701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.99,58.36*6E
2024-08-06T15:25:26.0580052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.26,58.01*63
2024-08-06T15:25:27.0578856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.83,57.99*42
2024-08-06T15:25:28.0605976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,58.32*63
2024-08-06T15:25:29.0604051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,58.35*65
2024-08-06T15:25:30.0601408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,57.96*4C
2024-08-06T15:25:31.0600576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,57.75*62
2024-08-06T15:25:32.0504423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,57.85*49
2024-08-06T15:25:33.0502407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,58.41*61
2024-08-06T15:25:34.0500518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,59.21*63
2024-08-06T15:25:35.0655056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,59.70*43
2024-08-06T15:25:36.0653277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,59.85*4C
2024-08-06T15:25:37.0650225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.01,59.62*6B
2024-08-06T15:25:38.0647750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.21,59.15*6E
2024-08-06T15:25:39.0490485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.77,58.65*6C
2024-08-06T15:25:40.0488087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.88,58.44*4B
2024-08-06T15:25:41.0487014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,58.53*4C
2024-08-06T15:25:42.0504065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,58.60*63
2024-08-06T15:25:43.0657776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,58.81*4E
2024-08-06T15:25:44.0656364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,59.04*45
2024-08-06T15:25:45.0497264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.10,59.09*6E
2024-08-06T15:25:46.0495651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.06,59.03*60
2024-08-06T15:25:47.0493450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.46,59.01*6B
2024-08-06T15:25:48.0490838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,59.01*4F
2024-08-06T15:25:49.0645626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,59.08*6C
2024-08-06T15:25:50.0488201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,59.14*65
2024-08-06T15:25:51.0640818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,59.12*43
2024-08-06T15:25:52.0639306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,59.20*65
2024-08-06T15:25:53.0638296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,59.45*45
2024-08-06T15:25:54.0635510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,59.42*6B
2024-08-06T15:25:55.0634436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.98,58.94*69
2024-08-06T15:25:56.0631312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.07,58.24*6B
2024-08-06T15:25:57.0501273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.22,57.77*67
2024-08-06T15:25:58.0499092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,58.33*4F
2024-08-06T15:25:59.0653156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,59.50*60
2024-08-06T15:26:00.0649860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,60.47*69
2024-08-06T15:26:01.0649198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,60.67*47
2024-08-06T15:26:02.0646406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.81,59.98*6C
2024-08-06T15:26:03.0517531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.09,59.08*62
2024-08-06T15:26:04.0516757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.26,58.49*67
2024-08-06T15:26:05.0514382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.27,58.36*44
2024-08-06T15:26:06.0512978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,58.89*68
2024-08-06T15:26:07.0511097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,59.51*6A
2024-08-06T15:26:08.0527401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,59.89*4C
2024-08-06T15:26:09.0525156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.05,59.86*66
2024-08-06T15:26:10.0555094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.94,59.60*6F
2024-08-06T15:26:11.0496262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.31,59.54*43
2024-08-06T15:26:12.0494436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.10,59.54*4B
2024-08-06T15:26:13.0492308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,59.23*4E
2024-08-06T15:26:14.0646968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,58.69*61
2024-08-06T15:26:15.0644661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.05,58.60*68
2024-08-06T15:26:16.0542686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.66,58.90*66
2024-08-06T15:26:17.0623092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.20,59.31*47
2024-08-06T15:26:18.0619426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,59.75*6C
2024-08-06T15:26:19.0617366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,60.24*4B
2024-08-06T15:26:20.0616450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.86,60.39*4A
2024-08-06T15:26:21.0614879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.00,59.79*45
2024-08-06T15:26:22.0612505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.23,58.96*63
2024-08-06T15:26:23.0640762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.55,58.61*6B
2024-08-06T15:26:24.0482285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.45,58.60*45
2024-08-06T15:26:25.0502849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.05,58.78*4A
2024-08-06T15:26:26.0545058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,59.12*67
2024-08-06T15:26:27.0570941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.34,59.67*44
2024-08-06T15:26:28.0569207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.51,59.86*4C
2024-08-06T15:26:29.0588524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.14,59.54*6C
2024-08-06T15:26:30.0586332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.50,58.96*63
2024-08-06T15:26:31.0584582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.10,58.45*6C
2024-08-06T15:26:32.0581324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.69,58.41*4B
2024-08-06T15:26:33.0600980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,59.15*65
2024-08-06T15:26:34.0608474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,60.20*6A
2024-08-06T15:26:35.0595991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,60.68*49
2024-08-06T15:26:36.0594787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.63,60.07*4C
2024-08-06T15:26:37.0591672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.01,59.24*66
2024-08-06T15:26:38.0618740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.12,59.32*6E
2024-08-06T15:26:39.0615977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.49,60.00*42
2024-08-06T15:26:40.0613902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.09,60.56*43
2024-08-06T15:26:41.0611315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,60.79*48
2024-08-06T15:26:42.0609876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,60.75*43
2024-08-06T15:26:43.0607792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.17,60.63*4C
2024-08-06T15:26:44.0604629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,60.33*46
2024-08-06T15:26:45.0602807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.45,59.99*44
2024-08-06T15:26:46.0600845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.43,59.44*42
2024-08-06T15:26:47.0599062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.51,58.76*6B
2024-08-06T15:26:48.0596725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.98,58.63*6F
2024-08-06T15:26:49.0593053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.28,59.10*64
2024-08-06T15:26:50.0592555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,59.52*4D
2024-08-06T15:26:51.0612979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,59.84*66
2024-08-06T15:26:52.0610227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,59.72*47
2024-08-06T15:26:53.0608827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.80,59.25*48
2024-08-06T15:26:54.0606906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.14,58.89*63
2024-08-06T15:26:55.0604288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,58.76*65
2024-08-06T15:26:56.0495245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.38,58.59*4B
2024-08-06T15:26:57.0493846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.36,58.35*42
2024-08-06T15:26:58.0545769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,58.60*42
2024-08-06T15:26:59.0607532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,59.15*49
2024-08-06T15:27:00.0604928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,59.38*42
2024-08-06T15:27:01.0630005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,59.25*6C
2024-08-06T15:27:02.0628582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,59.03*63
2024-08-06T15:27:03.0626054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,58.78*62
2024-08-06T15:27:04.0623059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,58.78*44
2024-08-06T15:27:05.0622518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,58.75*42
2024-08-06T15:27:06.0619506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,58.62*68
2024-08-06T15:27:07.0617071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,58.89*66
2024-08-06T15:27:08.0615886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,59.16*64
2024-08-06T15:27:09.0613127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,59.16*6B
2024-08-06T15:27:10.0639749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,59.20*60
2024-08-06T15:27:11.0637590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,59.40*68
2024-08-06T15:27:12.0635707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,59.39*4A
2024-08-06T15:27:13.0633287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,59.13*61
2024-08-06T15:27:14.0506451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,58.99*6C
2024-08-06T15:27:15.0541847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,58.92*67
2024-08-06T15:27:16.0539258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,58.57*61
2024-08-06T15:27:17.0536123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,58.20*4B
2024-08-06T15:27:18.0534291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.17,58.22*46
2024-08-06T15:27:19.0532523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.08,58.70*48
2024-08-06T15:27:20.0530093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,58.86*41
2024-08-06T15:27:21.0528621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,58.37*61
2024-08-06T15:27:22.0525424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,58.15*4D
2024-08-06T15:27:23.0524046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,58.27*40
2024-08-06T15:27:24.0521320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,58.18*6A
2024-08-06T15:27:25.0519822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,57.87*6E
2024-08-06T15:27:26.0517839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.58,57.89*6A
2024-08-06T15:27:27.0515925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,58.33*69
2024-08-06T15:27:28.0624062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,58.61*62
2024-08-06T15:27:29.0493872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,58.31*42
2024-08-06T15:27:30.0545838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.53,57.86*6C
2024-08-06T15:27:31.0544139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.24,57.80*65
2024-08-06T15:27:32.0540975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.81,57.73*62
2024-08-06T15:27:33.0539105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.77,57.40*4B
2024-08-06T15:27:34.0698666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,57.28*46
2024-08-06T15:27:35.0594561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,57.67*61
2024-08-06T15:27:36.0593746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,58.23*6B
2024-08-06T15:27:37.0591019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,58.66*4A
2024-08-06T15:27:38.0588649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,58.71*49
2024-08-06T15:27:39.0587258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,58.42*6B
2024-08-06T15:27:40.0606778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.08,58.11*69
2024-08-06T15:27:41.0603945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.93,57.95*65
2024-08-06T15:27:42.0602166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.73,57.90*40
2024-08-06T15:27:43.0599678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.39,58.03*40
2024-08-06T15:27:44.0598291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,57.99*62
2024-08-06T15:27:45.0595587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,57.81*44
2024-08-06T15:27:46.0593052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,58.33*47
2024-08-06T15:27:47.0591828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,58.96*61
2024-08-06T15:27:48.0588597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,58.89*6B
2024-08-06T15:27:49.0618075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,58.76*68
2024-08-06T15:27:50.0616459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,58.77*6D
2024-08-06T15:27:51.0614486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,58.40*6A
2024-08-06T15:27:52.0612031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.39,57.95*68
2024-08-06T15:27:53.0609538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.21,57.65*63
2024-08-06T15:27:54.0626218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,57.46*4E
2024-08-06T15:27:55.0531935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,57.98*61
2024-08-06T15:27:56.0530378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,58.52*62
2024-08-06T15:27:57.0527522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,58.60*45
2024-08-06T15:27:58.0524428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,58.44*65
2024-08-06T15:27:59.0577941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.37,58.24*68
2024-08-06T15:28:00.0605840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,58.26*61
2024-08-06T15:28:01.0604364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.73,58.11*47
2024-08-06T15:28:02.0568644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.18,57.66*46
2024-08-06T15:28:03.0489667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.51,57.40*48
2024-08-06T15:28:04.0486758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,57.50*40
2024-08-06T15:28:05.0502684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,57.43*4B
2024-08-06T15:28:06.0586181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,57.39*67
2024-08-06T15:28:07.0582877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,57.73*65
2024-08-06T15:28:08.0582027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,58.21*6F
2024-08-06T15:28:09.0579261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,58.40*45
2024-08-06T15:28:10.0595729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,57.97*40
2024-08-06T15:28:11.0591559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.53,56.99*69
2024-08-06T15:28:12.0590108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.95,56.44*64
2024-08-06T15:28:13.0588883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.55,56.76*4F
2024-08-06T15:28:14.0586602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.84,57.60*41
2024-08-06T15:28:15.0605128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.18,58.29*4E
2024-08-06T15:28:16.0625430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,58.12*67
2024-08-06T15:28:17.0622544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.11,57.86*49
2024-08-06T15:28:18.0620822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,57.82*48
2024-08-06T15:28:19.0618511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,57.71*4B
2024-08-06T15:28:20.0616720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.53,57.58*45
2024-08-06T15:28:21.0614572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.65,57.61*6B
2024-08-06T15:28:22.0611712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,57.68*6B
2024-08-06T15:28:23.0610107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,57.48*49
2024-08-06T15:28:24.0638096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,57.05*4B
2024-08-06T15:28:25.0480541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,56.68*6C
2024-08-06T15:28:26.0479199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.27,56.56*4B
2024-08-06T15:28:27.0476095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.76,56.80*40
2024-08-06T15:28:28.0629708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.13,57.11*49
2024-08-06T15:28:29.0589998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,57.12*4D
2024-08-06T15:28:30.0586925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,56.87*4B
2024-08-06T15:28:31.0584200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,57.00*49
2024-08-06T15:28:32.0582377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,57.37*4E
2024-08-06T15:28:33.0580068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,57.19*4F
2024-08-06T15:28:34.0578354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.99,56.62*6A
2024-08-06T15:28:35.0575743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.67,56.64*6D
2024-08-06T15:28:36.0573505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,56.99*4E
2024-08-06T15:28:37.0571179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.74,56.69*43
2024-08-06T15:28:38.0511022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.19,56.04*69
2024-08-06T15:28:39.0508403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.34,56.04*63
2024-08-06T15:28:40.0560696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,56.50*4B
2024-08-06T15:28:41.0557404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,57.00*6F
2024-08-06T15:28:42.0556759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,57.52*4E
2024-08-06T15:28:43.0554336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,57.63*4A
2024-08-06T15:28:44.0552371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.27,56.97*4B
2024-08-06T15:28:45.0550491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.29,56.35*6C
2024-08-06T15:28:46.0547832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.01,56.31*6F
2024-08-06T15:28:47.0546191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.82,56.61*4F
2024-08-06T15:28:48.0544212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.93,56.62*4B
2024-08-06T15:28:49.0541266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,56.69*6D
2024-08-06T15:28:50.0538917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,57.40*4A
2024-08-06T15:28:51.0537090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,57.91*42
2024-08-06T15:28:52.0575302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.16,57.69*6D
2024-08-06T15:28:53.0573632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.37,57.22*60
2024-08-06T15:28:54.0511792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,56.78*6B
2024-08-06T15:28:55.0534180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,56.44*47
2024-08-06T15:28:56.0532406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,56.50*4B
2024-08-06T15:28:57.0562935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,56.76*61
2024-08-06T15:28:58.0560160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.06,56.93*4C
2024-08-06T15:28:59.0558381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.33,56.89*62
2024-08-06T15:29:00.0579858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,56.67*65
2024-08-06T15:29:01.0576922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,56.49*45
2024-08-06T15:29:02.0575461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,56.79*44
2024-08-06T15:29:03.0572831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.65,56.76*4F
2024-08-06T15:29:04.0569800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.65,56.12*63
2024-08-06T15:29:05.0567674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.11,55.64*6E
2024-08-06T15:29:06.0566837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.12,55.67*6D
2024-08-06T15:29:07.0526036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,55.76*66
2024-08-06T15:29:08.0576545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.80,55.70*47
2024-08-06T15:29:09.0599294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,55.70*44
2024-08-06T15:29:10.0639407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,55.79*49
2024-08-06T15:29:11.0638191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,55.77*4B
2024-08-06T15:29:12.0512883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,55.64*63
2024-08-06T15:29:13.0567702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.11,55.33*64
2024-08-06T15:29:14.0564222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.37,55.12*48
2024-08-06T15:29:15.0562206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.18,54.96*44
2024-08-06T15:29:16.0561168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,54.83*60
2024-08-06T15:29:17.0557644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,55.11*60
2024-08-06T15:29:18.0556398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,55.55*6E
2024-08-06T15:29:19.0553049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,55.81*43
2024-08-06T15:29:20.0552672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,55.89*61
2024-08-06T15:29:21.0583937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,55.76*63
2024-08-06T15:29:22.0547469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,55.50*40
2024-08-06T15:29:23.0545950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,55.52*4C
2024-08-06T15:29:24.0543401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,55.84*61
2024-08-06T15:29:25.0541185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,55.89*48
2024-08-06T15:29:26.0598090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.73,55.62*64
2024-08-06T15:29:27.0629586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.32,55.37*63
2024-08-06T15:29:28.0626431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.63,55.51*61
2024-08-06T15:29:29.0502094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,56.04*43
2024-08-06T15:29:30.0497773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,56.47*6F
2024-08-06T15:29:31.0495678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,56.43*65
2024-08-06T15:29:32.0649815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.23,55.94*42
2024-08-06T15:29:33.0646988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.19,55.85*47
2024-08-06T15:29:34.0489491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,56.06*63
2024-08-06T15:29:35.0486490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.34,55.87*42
2024-08-06T15:29:36.0483871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.61,55.55*49
2024-08-06T15:29:37.0483300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,55.74*41
2024-08-06T15:29:38.0636098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,56.25*60
2024-08-06T15:29:39.0568345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,56.21*44
2024-08-06T15:29:40.0566025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.84,55.37*69
2024-08-06T15:29:41.0564386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.63,54.95*6D
2024-08-06T15:29:42.0562125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.63,55.16*42
2024-08-06T15:29:43.0558594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.29,55.37*42
2024-08-06T15:29:44.0558203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,55.53*4E
2024-08-06T15:29:45.0554901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,55.69*46
2024-08-06T15:29:46.0553667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,55.61*45
2024-08-06T15:29:47.0551861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,55.25*6B
2024-08-06T15:29:48.0550146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.93,55.10*43
2024-08-06T15:29:49.0547596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.02,55.23*45
2024-08-06T15:29:50.0545776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.70,55.46*4B
2024-08-06T15:29:51.0543167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,55.58*69
2024-08-06T15:29:52.0540166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,55.62*4D
2024-08-06T15:29:53.0539552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,55.77*44
2024-08-06T15:29:54.0537008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,55.79*6D
2024-08-06T15:29:55.0534191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,55.86*4B
2024-08-06T15:29:56.0531983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,56.22*49
2024-08-06T15:29:57.0531095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,56.49*46
2024-08-06T15:29:58.0527302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,56.24*45
2024-08-06T15:29:59.0552696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.06,55.78*6D
2024-08-06T15:30:00.0550745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.29,55.56*68
2024-08-06T15:30:01.0548453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.79,55.67*44
2024-08-06T15:30:02.0547191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.20,55.96*41
2024-08-06T15:30:03.0544101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,56.21*41
2024-08-06T15:30:04.0543123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,56.37*4E
2024-08-06T15:30:05.0541337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,56.45*40
2024-08-06T15:30:06.0537618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,56.17*6F
2024-08-06T15:30:07.0536538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.97,56.07*6F
2024-08-06T15:30:08.0533833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.47,55.86*47
2024-08-06T15:30:09.0532297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,55.44*46
2024-08-06T15:30:10.0529738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,55.48*40
2024-08-06T15:30:11.0527767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,56.01*60
2024-08-06T15:30:12.0526966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,56.23*69
2024-08-06T15:30:13.0524323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,56.08*4D
2024-08-06T15:30:14.0521501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.52,56.18*6A
2024-08-06T15:30:15.0520307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.25,56.51*64
2024-08-06T15:30:16.0516511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.63,56.71*63
2024-08-06T15:30:17.0515841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.39,56.30*68
2024-08-06T15:30:18.0513627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,55.84*6D
2024-08-06T15:30:19.0511313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,55.76*4F
2024-08-06T15:30:20.0508049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,55.88*65
2024-08-06T15:30:21.0507478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,56.05*4E
2024-08-06T15:30:22.0505599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,56.08*4A
2024-08-06T15:30:23.0502417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,56.13*6F
2024-08-06T15:30:24.0501520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,56.13*6F
2024-08-06T15:30:25.0498071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,55.85*69
2024-08-06T15:30:26.0496887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,55.58*68
2024-08-06T15:30:27.0495576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,55.55*62
2024-08-06T15:30:28.0492736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,55.84*6F
2024-08-06T15:30:29.0490306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,56.45*6A
2024-08-06T15:30:30.0565467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,57.10*66
2024-08-06T15:30:31.0564514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,57.00*6A
2024-08-06T15:30:32.0562380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.46,56.12*66
2024-08-06T15:30:33.0559254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.51,55.40*65
2024-08-06T15:30:34.0558287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.32,55.21*62
2024-08-06T15:30:35.0555684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.14,55.58*4E
2024-08-06T15:30:36.0553448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.41,56.54*4D
2024-08-06T15:30:37.0551462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,57.30*66
2024-08-06T15:30:38.0549405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,57.23*43
2024-08-06T15:30:39.0548740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.64,56.70*4A
2024-08-06T15:30:40.0546577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.30,56.29*66
2024-08-06T15:30:41.0543764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.43,56.07*66
2024-08-06T15:30:42.0541894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.88,55.90*46
2024-08-06T15:30:43.0538995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.42,55.90*41
2024-08-06T15:30:44.0537620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,55.98*4B
2024-08-06T15:30:45.0534675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,55.82*41
2024-08-06T15:30:46.0533476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,55.65*40
2024-08-06T15:30:47.0531579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,55.68*6A
2024-08-06T15:30:48.0528265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,55.67*65
2024-08-06T15:30:49.0527335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.88,55.41*65
2024-08-06T15:30:50.0525169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.85,55.30*68
2024-08-06T15:30:51.0522680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,55.43*4B
2024-08-06T15:30:52.0520820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,55.27*62
2024-08-06T15:30:53.0519343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,55.01*49
2024-08-06T15:30:54.0516387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,55.05*4E
2024-08-06T15:30:55.0514698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,55.33*63
2024-08-06T15:30:56.0512350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.85,55.98*42
2024-08-06T15:30:57.0511032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,56.40*49
2024-08-06T15:30:58.0509011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.21,56.17*61
2024-08-06T15:30:59.0506504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.80,55.81*6D
2024-08-06T15:31:00.0504057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,55.98*6C
2024-08-06T15:31:01.0542085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,56.20*66
2024-08-06T15:31:02.0539529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,56.06*42
2024-08-06T15:31:03.0538096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,56.26*4D
2024-08-06T15:31:04.0569757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,56.48*61
2024-08-06T15:31:05.0636357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.14,56.20*69
2024-08-06T15:31:06.0634685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.70,55.58*6F
2024-08-06T15:31:07.0510038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,55.29*42
2024-08-06T15:31:08.0545371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,55.59*66
2024-08-06T15:31:09.0561686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,55.99*4D
2024-08-06T15:31:10.0559980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.85,56.12*46
2024-08-06T15:31:11.0557620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.06,56.09*6B
2024-08-06T15:31:12.0555886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.60,55.84*64
2024-08-06T15:31:13.0553951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,55.26*6A
2024-08-06T15:31:14.0607797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,55.03*66
2024-08-06T15:31:15.0605529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,54.98*6D
2024-08-06T15:31:16.0603175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,54.97*62
2024-08-06T15:31:17.0601418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,55.35*65
2024-08-06T15:31:18.0598843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.25,55.82*65
2024-08-06T15:31:19.0597524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.06,55.99*62
2024-08-06T15:31:20.0595468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,55.99*65
2024-08-06T15:31:21.0592329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,55.82*40
2024-08-06T15:31:22.0590370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,55.58*62
2024-08-06T15:31:23.0589337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,55.41*45
2024-08-06T15:31:24.0483700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,55.63*4B
2024-08-06T15:31:25.0481461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,56.00*40
2024-08-06T15:31:26.0478921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,56.22*4F
2024-08-06T15:31:27.0633873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,56.04*63
2024-08-06T15:31:28.0632420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,55.63*4F
2024-08-06T15:31:29.0648365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,55.71*47
2024-08-06T15:31:30.0514112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,56.11*43
2024-08-06T15:31:31.0511795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.32,56.18*47
2024-08-06T15:31:32.0510569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.05,55.93*6C
2024-08-06T15:31:33.0508301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,55.82*6A
2024-08-06T15:31:34.0506094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,55.88*4B
2024-08-06T15:31:35.0504976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,55.86*4D
2024-08-06T15:31:36.0502307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,55.87*69
2024-08-06T15:31:37.0500101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,55.89*6A
2024-08-06T15:31:38.0498074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.15,55.81*6B
2024-08-06T15:31:39.0557882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.85,55.67*65
2024-08-06T15:31:40.0586998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,55.54*65
2024-08-06T15:31:41.0584416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,55.41*6F
2024-08-06T15:31:42.0625278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,55.50*60
2024-08-06T15:31:43.0514512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,55.72*44
2024-08-06T15:31:44.0513839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.91,55.84*60
2024-08-06T15:31:45.0510587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,55.70*6D
2024-08-06T15:31:46.0508948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,55.54*4E
2024-08-06T15:31:47.0507645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,55.58*4F
2024-08-06T15:31:48.0506075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,55.70*4E
2024-08-06T15:31:49.0503099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.11,55.75*4D
2024-08-06T15:31:50.0501422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.39,55.60*6B
2024-08-06T15:31:51.0498754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,55.58*67
2024-08-06T15:31:52.0497568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,55.90*4E
2024-08-06T15:31:53.0494818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,56.13*48
2024-08-06T15:31:54.0536634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,56.09*41
2024-08-06T15:31:55.0533978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.97,55.95*61
2024-08-06T15:31:56.0553686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.15,55.70*65
2024-08-06T15:31:57.0552006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.96,55.52*41
2024-08-06T15:31:58.0549841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.09,55.44*65
2024-08-06T15:31:59.0548179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,55.50*66
2024-08-06T15:32:00.0578678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,55.86*49
2024-08-06T15:32:01.0578134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,56.18*6E
2024-08-06T15:32:02.0575712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,56.31*60
2024-08-06T15:32:03.0574022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,56.37*48
2024-08-06T15:32:04.0571752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,56.25*47
2024-08-06T15:32:05.0625423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.94,56.15*65
2024-08-06T15:32:06.0622780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.39,55.88*64
2024-08-06T15:32:07.0464228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.56,55.55*45
2024-08-06T15:32:08.0619195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.34,56.15*45
2024-08-06T15:32:09.0618048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,57.14*6E
2024-08-06T15:32:10.0644400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,57.41*40
2024-08-06T15:32:11.0641110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.45,56.92*44
2024-08-06T15:32:12.0639355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.83,56.43*44
2024-08-06T15:32:13.0492566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,56.27*6B
2024-08-06T15:32:14.0479582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.19,56.31*40
2024-08-06T15:32:15.0510050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.57,56.53*43
2024-08-06T15:32:16.0509141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.38,56.72*44
2024-08-06T15:32:17.0507408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,56.95*64
2024-08-06T15:32:18.0505004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,57.02*40
2024-08-06T15:32:19.0502562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,56.99*4F
2024-08-06T15:32:20.0500993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,56.97*48
2024-08-06T15:32:21.0499068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,56.66*60
2024-08-06T15:32:22.0496693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.55,56.17*6F
2024-08-06T15:32:23.0495784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.80,56.13*6D
2024-08-06T15:32:24.0492261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.77,56.30*62
2024-08-06T15:32:25.0489607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.42,56.32*49
2024-08-06T15:32:26.0488558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.58,56.43*45
2024-08-06T15:32:27.0508096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,56.80*6E
2024-08-06T15:32:28.0518753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,57.00*4B
2024-08-06T15:32:29.0503107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,56.79*41
2024-08-06T15:32:30.0502259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,56.51*4C
2024-08-06T15:32:31.0498471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,56.65*65
2024-08-06T15:32:32.0550051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,57.02*49
2024-08-06T15:32:33.0548264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.80,57.07*47
2024-08-06T15:32:34.0546168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.49,56.68*6D
2024-08-06T15:32:35.0543676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,56.28*68
2024-08-06T15:32:36.0542280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,56.19*41
2024-08-06T15:32:37.0539956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,56.32*46
2024-08-06T15:32:38.0538238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,56.77*67
2024-08-06T15:32:39.0536121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,57.17*42
2024-08-06T15:32:40.0533829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,57.04*66
2024-08-06T15:32:41.0532205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.28,56.95*66
2024-08-06T15:32:42.0529673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,56.77*46
2024-08-06T15:32:43.0634871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,56.32*65
2024-08-06T15:32:44.0581778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,56.14*4B
2024-08-06T15:32:45.0578578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,56.22*4D
2024-08-06T15:32:46.0577575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,56.44*6C
2024-08-06T15:32:47.0575375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,56.58*4A
2024-08-06T15:32:48.0574265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,56.76*67
2024-08-06T15:32:49.0571004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.60,56.76*6A
2024-08-06T15:32:50.0569546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.90,56.26*6C
2024-08-06T15:32:51.0567157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,55.66*62
2024-08-06T15:32:52.0565865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,55.87*6A
2024-08-06T15:32:53.0563602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,56.59*61
2024-08-06T15:32:54.0560817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,56.86*42
2024-08-06T15:32:55.0558926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,56.78*65
2024-08-06T15:32:56.0557730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,56.76*66
2024-08-06T15:32:57.0554501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,56.53*4D
2024-08-06T15:32:58.0564164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,56.17*43
2024-08-06T15:32:59.0551499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,56.19*65
2024-08-06T15:33:00.0463982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,56.50*4D
2024-08-06T15:33:01.0462027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,56.74*44
2024-08-06T15:33:02.0497016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,56.66*6D
2024-08-06T15:33:03.0546325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.71,56.24*61
2024-08-06T15:33:04.0571517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.86,55.62*68
2024-08-06T15:33:05.0567696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,55.44*60
2024-08-06T15:33:06.0566908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.03,55.65*4B
2024-08-06T15:33:07.0565067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.72,55.98*4F
2024-08-06T15:33:08.0563424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,56.67*6C
2024-08-06T15:33:09.0561366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,57.28*65
2024-08-06T15:33:10.0559107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,57.21*4A
2024-08-06T15:33:11.0556803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.20,56.66*4E
2024-08-06T15:33:12.0554940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.76,56.02*60
2024-08-06T15:33:13.0552516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.68,55.67*6C
2024-08-06T15:33:14.0590505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.44,55.60*4D
2024-08-06T15:33:15.0589001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.22,55.96*44
2024-08-06T15:33:16.0632053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,56.45*65
2024-08-06T15:33:17.0630411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,56.74*4D
2024-08-06T15:33:18.0628007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,56.93*4F
2024-08-06T15:33:19.0625497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,56.94*42
2024-08-06T15:33:20.0624545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,56.84*4D
2024-08-06T15:33:21.0621659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.98,56.81*6D
2024-08-06T15:33:22.0619297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.15,56.34*62
2024-08-06T15:33:23.0617403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.20,55.84*63
2024-08-06T15:33:24.0485728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.20,56.12*4C
2024-08-06T15:33:25.0523546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.09,56.77*49
2024-08-06T15:33:26.0521204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,57.04*67
2024-08-06T15:33:27.0518479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,56.86*4D
2024-08-06T15:33:28.0516898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,56.94*47
2024-08-06T15:33:29.0515925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,57.19*6D
2024-08-06T15:33:30.0513912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.74,56.91*67
2024-08-06T15:33:31.0578154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.11,56.40*62
2024-08-06T15:33:32.0576088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.29,56.18*60
2024-08-06T15:33:33.0572950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,56.10*47
2024-08-06T15:33:34.0534572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,56.01*60
2024-08-06T15:33:35.0531018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,55.93*6A
2024-08-06T15:33:36.0579968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,55.79*4E
2024-08-06T15:33:37.0528440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,55.89*44
2024-08-06T15:33:38.0526621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,56.17*60
2024-08-06T15:33:39.0524244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.85,56.33*6E
2024-08-06T15:33:40.0580738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.48,55.97*6E
2024-08-06T15:33:41.0578935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.80,55.40*69
2024-08-06T15:33:42.0577269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,55.13*67
2024-08-06T15:33:43.0575764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,55.17*44
2024-08-06T15:33:44.0572909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,55.37*60
2024-08-06T15:33:45.0570659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,55.71*61
2024-08-06T15:33:46.0569004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,56.11*6B
2024-08-06T15:33:47.0565816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,56.35*6B
2024-08-06T15:33:48.0564464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.62,56.19*6C
2024-08-06T15:33:49.0563157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,55.65*68
2024-08-06T15:33:50.0559229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,55.29*64
2024-08-06T15:33:51.0635706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,55.60*6B
2024-08-06T15:33:52.0475479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,56.20*6F
2024-08-06T15:33:53.0473804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,56.39*45
2024-08-06T15:33:54.0627518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.75,56.15*6D
2024-08-06T15:33:55.0683625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.68,55.89*65
2024-08-06T15:33:56.0623763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,55.79*6F
2024-08-06T15:33:57.0560111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,55.98*48
2024-08-06T15:33:58.0559504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,56.20*6B
2024-08-06T15:33:59.0556823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,56.15*42
2024-08-06T15:34:00.0602016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,56.05*69
2024-08-06T15:34:01.0598477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,55.94*4A
2024-08-06T15:34:02.0597191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,55.81*42
2024-08-06T15:34:03.0594235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,55.66*4A
2024-08-06T15:34:04.0592761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,55.94*6E
2024-08-06T15:34:05.0591859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.89,56.48*42
2024-08-06T15:34:06.0470769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.04,56.60*4A
2024-08-06T15:34:07.0624674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.40,56.24*67
2024-08-06T15:34:08.0639381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,56.31*4D
2024-08-06T15:34:09.0637640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,56.57*48
2024-08-06T15:34:10.0635725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,56.42*65
2024-08-06T15:34:11.0476542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.26,56.08*68
2024-08-06T15:34:12.0630894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.28,55.83*62
2024-08-06T15:34:13.0473631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,55.89*6D
2024-08-06T15:34:14.0628294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,55.76*67
2024-08-06T15:34:15.0625881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,55.30*44
2024-08-06T15:34:16.0623506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,55.14*4D
2024-08-06T15:34:17.0620892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,55.27*65
2024-08-06T15:34:18.0618523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,55.47*44
2024-08-06T15:34:19.0617512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.01,55.89*4A
2024-08-06T15:34:20.0615492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.64,56.29*66
2024-08-06T15:34:21.0612718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.16,56.46*6F
2024-08-06T15:34:22.0611500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.02,56.49*41
2024-08-06T15:34:23.0609914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,56.21*43
2024-08-06T15:34:24.0475792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,55.73*6F
2024-08-06T15:34:25.0472585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,55.47*4F
2024-08-06T15:34:26.0470708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.04,55.37*48
2024-08-06T15:34:27.0469659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.39,55.44*44
2024-08-06T15:34:28.0623338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,55.60*6A
2024-08-06T15:34:29.0621096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,55.72*6F
2024-08-06T15:34:30.0619704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.99,55.87*66
2024-08-06T15:34:31.0617754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.31,56.12*49
2024-08-06T15:34:32.0615711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,56.25*45
2024-08-06T15:34:33.0612558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,56.09*69
2024-08-06T15:34:34.0611725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,55.84*4F
2024-08-06T15:34:35.0512897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.53,55.74*60
2024-08-06T15:34:36.0509596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.64,55.52*65
2024-08-06T15:34:37.0507895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.84,55.27*6D
2024-08-06T15:34:38.0506852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.66,55.34*4A
2024-08-06T15:34:39.0554060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,55.56*64
2024-08-06T15:34:40.0589189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,55.90*49
2024-08-06T15:34:41.0518921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,56.31*4E
2024-08-06T15:34:42.0607299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.83,56.31*6D
2024-08-06T15:34:43.0605266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.66,56.17*61
2024-08-06T15:34:44.0602931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.16,56.24*64
2024-08-06T15:34:45.0600720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,56.01*41
2024-08-06T15:34:46.0599811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,55.43*4D
2024-08-06T15:34:47.0597495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,55.22*4B
2024-08-06T15:34:48.0594531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,55.69*6D
2024-08-06T15:34:49.0593477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.18,56.22*4A
2024-08-06T15:34:50.0591748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.47,56.45*48
2024-08-06T15:34:51.0589285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,56.51*4A
2024-08-06T15:34:52.0587223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,56.55*41
2024-08-06T15:34:53.0585324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,56.31*48
2024-08-06T15:34:54.0582878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,55.81*69
2024-08-06T15:34:55.0611931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.54,55.40*66
2024-08-06T15:34:56.0610494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.95,55.35*6E
2024-08-06T15:34:57.0607830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.77,55.79*40
2024-08-06T15:34:58.0606277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,56.44*45
2024-08-06T15:34:59.0604880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,56.75*6C
2024-08-06T15:35:00.0602581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,56.50*4B
2024-08-06T15:35:01.0600693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,56.05*4A
2024-08-06T15:35:02.0597914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.00,55.66*60
2024-08-06T15:35:03.0616419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.05,55.33*68
2024-08-06T15:35:04.0614110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.05,55.04*4F
2024-08-06T15:35:05.0612953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.01,55.20*4C
2024-08-06T15:35:06.0609789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,55.48*65
2024-08-06T15:35:07.0607521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,55.62*41
2024-08-06T15:35:08.0605656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,55.63*41
2024-08-06T15:35:09.0603738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.26,55.55*69
2024-08-06T15:35:10.0602927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.21,55.67*6E
2024-08-06T15:35:11.0599745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.59,55.77*44
2024-08-06T15:35:12.0598654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,55.55*67
2024-08-06T15:35:13.0596516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,55.37*49
2024-08-06T15:35:14.0594171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,55.48*46
2024-08-06T15:35:15.0592125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,55.66*67
2024-08-06T15:35:16.0590894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.72,55.97*46
2024-08-06T15:35:17.0588222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.44,56.25*43
2024-08-06T15:35:18.0585612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.00,56.01*63
2024-08-06T15:35:19.0584369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.90,55.48*68
2024-08-06T15:35:20.0582808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,55.17*45
2024-08-06T15:35:21.0580601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,55.34*68
2024-08-06T15:35:22.0578844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,55.66*62
2024-08-06T15:35:23.0574993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,56.11*4B
2024-08-06T15:35:24.0573589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,56.47*66
2024-08-06T15:35:25.0572331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.58,56.45*68
2024-08-06T15:35:26.0570118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.16,55.97*68
2024-08-06T15:35:27.0568522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,55.44*63
2024-08-06T15:35:28.0565896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,55.24*61
2024-08-06T15:35:29.0584754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.12,55.29*40
2024-08-06T15:35:30.0600193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.73,55.35*4F
2024-08-06T15:35:31.0598085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.67,55.50*4E
2024-08-06T15:35:32.0596938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,55.79*63
2024-08-06T15:35:33.0613714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,55.99*67
2024-08-06T15:35:34.0611609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,55.70*49
2024-08-06T15:35:35.0609358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,55.41*4C
2024-08-06T15:35:36.0608210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,55.32*60
2024-08-06T15:35:37.0605545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.58,55.24*63
2024-08-06T15:35:38.0604011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.54,55.13*62
2024-08-06T15:35:39.0602556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.18,55.11*49
2024-08-06T15:35:40.0599906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.00,55.20*4C
2024-08-06T15:35:41.0598210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,55.36*4D
2024-08-06T15:35:42.0597334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,55.36*48
2024-08-06T15:35:43.0593977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,55.30*4B
2024-08-06T15:35:44.0592208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,55.37*62
2024-08-06T15:35:45.0590896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,55.25*6E
2024-08-06T15:35:46.0589046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,54.80*68
2024-08-06T15:35:47.0585378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,54.51*62
2024-08-06T15:35:48.0585003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,54.51*65
2024-08-06T15:35:49.0582760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,54.39*6A
2024-08-06T15:35:50.0580805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.10,54.45*67
2024-08-06T15:35:51.0578085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,54.94*41
2024-08-06T15:35:52.0576601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,55.66*6E
2024-08-06T15:35:53.0574319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,55.92*4A
2024-08-06T15:35:54.0572659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,55.58*4D
2024-08-06T15:35:55.0570755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.66,55.10*67
2024-08-06T15:35:56.0567892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.84,54.47*6E
2024-08-06T15:35:57.0566087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.08,54.32*47
2024-08-06T15:35:58.0563697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.88,55.09*47
2024-08-06T15:35:59.0561185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,55.78*6F
2024-08-06T15:36:00.0560197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,55.86*40
2024-08-06T15:36:01.0558734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,55.65*48
2024-08-06T15:36:02.0605841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,55.25*6E
2024-08-06T15:36:03.0506706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,54.95*62
2024-08-06T15:36:04.0503734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.57,54.76*4D
2024-08-06T15:36:05.0501989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.45,54.53*63
2024-08-06T15:36:06.0501060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.94,54.47*67
2024-08-06T15:36:07.0529683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,54.28*68
2024-08-06T15:36:08.0553020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,54.21*6C
2024-08-06T15:36:09.0550816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,54.34*40
2024-08-06T15:36:10.0548919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,54.36*67
2024-08-06T15:36:11.0546369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,54.44*6E
2024-08-06T15:36:12.0544152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,54.47*64
2024-08-06T15:36:13.0573885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.02,54.37*6E
2024-08-06T15:36:14.0571122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.50,54.19*6E
2024-08-06T15:36:15.0569953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.45,53.93*6F
2024-08-06T15:36:16.0596360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,53.75*42
2024-08-06T15:36:17.0593944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,53.72*6A
2024-08-06T15:36:18.0592396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,53.78*4B
2024-08-06T15:36:19.0589737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,53.99*47
2024-08-06T15:36:20.0587216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,54.11*49
2024-08-06T15:36:21.0586767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,54.06*4E
2024-08-06T15:36:22.0584337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,54.30*66
2024-08-06T15:36:23.0581823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,54.97*6E
2024-08-06T15:36:24.0580487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,55.57*68
2024-08-06T15:36:25.0578089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,55.31*69
2024-08-06T15:36:26.0575347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.92,54.54*68
2024-08-06T15:36:27.0574051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.60,54.08*6B
2024-08-06T15:36:28.0571638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,53.81*6A
2024-08-06T15:36:29.0570055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.37,53.84*41
2024-08-06T15:36:30.0586755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.83,54.01*41
2024-08-06T15:36:31.0584386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,54.19*4B
2024-08-06T15:36:32.0582055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,54.46*6C
2024-08-06T15:36:33.0581152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,54.73*4E
2024-08-06T15:36:34.0577506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,54.75*48
2024-08-06T15:36:35.0611921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.84,54.49*6A
2024-08-06T15:36:36.0610393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.18,54.05*6E
2024-08-06T15:36:37.0609009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.11,53.76*66
2024-08-06T15:36:38.0606592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.36,53.32*61
2024-08-06T15:36:39.0605398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,53.04*63
2024-08-06T15:36:40.0603113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,53.43*46
2024-08-06T15:36:41.0601149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,54.10*49
2024-08-06T15:36:42.0598334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,54.66*40
2024-08-06T15:36:43.0597104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,54.83*43
2024-08-06T15:36:44.0595327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,54.66*41
2024-08-06T15:36:45.0593222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,54.56*40
2024-08-06T15:36:46.0589863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,54.64*6C
2024-08-06T15:36:47.0501423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.91,54.69*4B
2024-08-06T15:36:48.0587351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.62,54.70*41
2024-08-06T15:36:49.0583844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,54.60*4A
2024-08-06T15:36:50.0582646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,54.20*68
2024-08-06T15:36:51.0580758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.64,53.89*6F
2024-08-06T15:36:52.0578832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.44,53.58*69
2024-08-06T15:36:53.0600494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.70,53.21*48
2024-08-06T15:36:54.0597854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.04,53.32*49
2024-08-06T15:36:55.0595512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,53.77*66
2024-08-06T15:36:56.0593644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,54.22*62
2024-08-06T15:36:57.0592171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,54.78*4E
2024-08-06T15:36:58.0589332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,54.87*40
2024-08-06T15:36:59.0587139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,54.36*65
2024-08-06T15:37:00.0585465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.50,53.83*60
2024-08-06T15:37:01.0583917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.74,53.53*63
2024-08-06T15:37:02.0581051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.11,53.68*45
2024-08-06T15:37:03.0580204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.72,54.12*4A
2024-08-06T15:37:04.0577967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,54.42*6B
2024-08-06T15:37:05.0631177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,54.38*44
2024-08-06T15:37:06.0629230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,54.15*44
2024-08-06T15:37:07.0627896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,54.14*4E
2024-08-06T15:37:08.0625111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,54.15*68
2024-08-06T15:37:09.0623831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.39,53.98*45
2024-08-06T15:37:10.0620979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,53.95*68
2024-08-06T15:37:11.0620105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,53.81*6D
2024-08-06T15:37:12.0617178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,53.32*68
2024-08-06T15:37:13.0615013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.10,53.14*66
2024-08-06T15:37:14.0492082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.29,53.58*47
2024-08-06T15:37:15.0490644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.71,53.90*43
2024-08-06T15:37:16.0644465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,53.79*44
2024-08-06T15:37:17.0524632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,53.80*49
2024-08-06T15:37:18.0523428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,53.69*47
2024-08-06T15:37:19.0521462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.20,53.38*6B
2024-08-06T15:37:20.0519635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.87,53.32*46
2024-08-06T15:37:21.0516998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.28,53.55*42
2024-08-06T15:37:22.0515772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,54.09*46
2024-08-06T15:37:23.0513889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,54.40*4C
2024-08-06T15:37:24.0596945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,54.30*40
2024-08-06T15:37:25.0642083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,54.17*4D
2024-08-06T15:37:26.0485173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,54.07*63
2024-08-06T15:37:27.0483024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.64,53.75*4A
2024-08-06T15:37:28.0636601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.76,53.24*6D
2024-08-06T15:37:29.0634356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.23,53.02*67
2024-08-06T15:37:30.0633016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.08,53.25*47
2024-08-06T15:37:31.0523235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.57,53.48*40
2024-08-06T15:37:32.0520170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.78,53.44*42
2024-08-06T15:37:33.0519323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.36,53.35*66
2024-08-06T15:37:34.0517597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,53.22*60
2024-08-06T15:37:35.0514335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,53.14*41
2024-08-06T15:37:36.0513787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,53.37*44
2024-08-06T15:37:37.0511451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,53.44*47
2024-08-06T15:37:38.0509855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.84,53.42*6D
2024-08-06T15:37:39.0506127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.96,53.37*6A
2024-08-06T15:37:40.0504643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.93,53.22*68
2024-08-06T15:37:41.0502653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.07,53.14*48
2024-08-06T15:37:42.0547394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,53.20*64
2024-08-06T15:37:43.0563552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,53.33*4F
2024-08-06T15:37:44.0560819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,53.56*61
2024-08-06T15:37:45.0559139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,53.84*63
2024-08-06T15:37:46.0557814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.24,54.02*60
2024-08-06T15:37:47.0555918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,54.06*69
2024-08-06T15:37:48.0554291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,53.71*68
2024-08-06T15:37:49.0551611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,53.20*63
2024-08-06T15:37:50.0549720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,52.90*48
2024-08-06T15:37:51.0546527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,53.03*62
2024-08-06T15:37:52.0545499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,53.52*68
2024-08-06T15:37:53.0543465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,54.12*4D
2024-08-06T15:37:54.0574692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,54.84*43
2024-08-06T15:37:55.0571975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,55.48*40
2024-08-06T15:37:56.0607599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,55.65*46
2024-08-06T15:37:57.0648947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.22,54.90*66
2024-08-06T15:37:58.0646283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.26,54.02*61
2024-08-06T15:37:59.0496247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.78,53.94*48
2024-08-06T15:38:00.0474425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.96,54.13*4E
2024-08-06T15:38:01.0628995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.62,54.23*42
2024-08-06T15:38:02.0626542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,54.22*40
2024-08-06T15:38:03.0651244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,54.26*4A
2024-08-06T15:38:04.0649590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,54.43*4E
2024-08-06T15:38:05.0647149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,54.94*4D
2024-08-06T15:38:06.0489253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,55.43*6D
2024-08-06T15:38:07.0536234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,55.33*64
2024-08-06T15:38:08.0534311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.99,54.80*6A
2024-08-06T15:38:09.0555062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.11,54.44*66
2024-08-06T15:38:10.0551811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.99,54.31*64
2024-08-06T15:38:11.0550124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,54.45*4B
2024-08-06T15:38:12.0566553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,54.83*69
2024-08-06T15:38:13.0564048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,55.11*61
2024-08-06T15:38:14.0562102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,54.94*4A
2024-08-06T15:38:15.0559914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.12,54.20*63
2024-08-06T15:38:16.0558136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.73,53.80*61
2024-08-06T15:38:17.0556960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.97,53.86*4F
2024-08-06T15:38:18.0554218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.08,54.03*48
2024-08-06T15:38:19.0550978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,54.36*45
2024-08-06T15:38:20.0550642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,54.65*4A
2024-08-06T15:38:21.0548623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.02,54.51*67
2024-08-06T15:38:22.0545897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.23,54.14*62
2024-08-06T15:38:23.0543227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,53.60*6A
2024-08-06T15:38:24.0541169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,53.39*6D
2024-08-06T15:38:25.0539784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,54.15*63
2024-08-06T15:38:26.0538404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,54.95*6E
2024-08-06T15:38:27.0558422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.80,54.66*68
2024-08-06T15:38:28.0555949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.34,53.94*69
2024-08-06T15:38:29.0586332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.03,53.87*6A
2024-08-06T15:38:30.0583897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.55,54.55*4E
2024-08-06T15:38:31.0625691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.31,55.35*46
2024-08-06T15:38:32.0642883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,55.66*62
2024-08-06T15:38:33.0640603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,55.48*45
2024-08-06T15:38:34.0638957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,55.20*4C
2024-08-06T15:38:35.0636148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,55.06*4A
2024-08-06T15:38:36.0634342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,54.85*6F
2024-08-06T15:38:37.0511136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.42,54.63*4E
2024-08-06T15:38:38.0509788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.41,54.79*46
2024-08-06T15:38:39.0507316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,54.86*44
2024-08-06T15:38:40.0504874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,54.75*64
2024-08-06T15:38:41.0659343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,54.69*40
2024-08-06T15:38:42.0657603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,54.58*43
2024-08-06T15:38:43.0499727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,54.62*60
2024-08-06T15:38:44.0497702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.89,54.80*6D
2024-08-06T15:38:45.0651085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.43,54.47*6C
2024-08-06T15:38:46.0650089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.66,54.17*6C
2024-08-06T15:38:47.0648004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,54.35*41
2024-08-06T15:38:48.0644622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,54.29*63
2024-08-06T15:38:49.0522650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,53.80*47
2024-08-06T15:38:50.0547991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,53.89*4B
2024-08-06T15:38:51.0545378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.96,54.69*49
2024-08-06T15:38:52.0544176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.60,55.40*45
2024-08-06T15:38:53.0541379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.77,55.76*4B
2024-08-06T15:38:54.0539522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,55.81*41
2024-08-06T15:38:55.0538100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,55.60*46
2024-08-06T15:38:56.0535076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.32,54.86*6F
2024-08-06T15:38:57.0534408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.04,54.06*6A
2024-08-06T15:38:58.0532243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.37,53.95*43
2024-08-06T15:38:59.0530039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.13,54.38*47
2024-08-06T15:39:00.0527689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,54.90*67
2024-08-06T15:39:01.0524967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,55.12*4E
2024-08-06T15:39:02.0523415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.73,54.90*44
2024-08-06T15:39:03.0558650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.93,54.54*42
2024-08-06T15:39:04.0556394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.89,54.55*6D
2024-08-06T15:39:05.0592032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.79,54.47*6F
2024-08-06T15:39:06.0589677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.39,53.98*60
2024-08-06T15:39:07.0628549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.49,53.54*6E
2024-08-06T15:39:08.0627708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,53.60*44
2024-08-06T15:39:09.0624652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,54.04*6E
2024-08-06T15:39:10.0623072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,54.32*69
2024-08-06T15:39:11.0620717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,54.20*48
2024-08-06T15:39:12.0618942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.53,53.97*67
2024-08-06T15:39:13.0617027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.38,53.59*65
2024-08-06T15:39:14.0614587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.36,53.24*6D
2024-08-06T15:39:15.0613689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.38,53.40*42
2024-08-06T15:39:16.0611164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.00,53.90*68
2024-08-06T15:39:17.0609585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,54.12*64
2024-08-06T15:39:18.0607097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,53.89*43
2024-08-06T15:39:19.0604393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.47,53.69*44
2024-08-06T15:39:20.0603651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.03,53.53*68
2024-08-06T15:39:21.0600931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.01,53.60*4A
2024-08-06T15:39:22.0598067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.59,54.07*4C
2024-08-06T15:39:23.0629188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,54.55*4E
2024-08-06T15:39:24.0627462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,54.51*41
2024-08-06T15:39:25.0625600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.23,53.96*41
2024-08-06T15:39:26.0643782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.52,53.14*6F
2024-08-06T15:39:27.0510206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.27,52.76*62
2024-08-06T15:39:28.0556252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.40,52.93*4C
2024-08-06T15:39:29.0553345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.93,53.38*42
2024-08-06T15:39:30.0552366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,53.96*47
2024-08-06T15:39:31.0550365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,54.32*4A
2024-08-06T15:39:32.0548569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,54.22*4B
2024-08-06T15:39:33.0545378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,53.94*61
2024-08-06T15:39:34.0567891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,53.78*62
2024-08-06T15:39:35.0598604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,53.58*42
2024-08-06T15:39:36.0615143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,53.29*63
2024-08-06T15:39:37.0521141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.24,53.18*6F
2024-08-06T15:39:38.0519355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,53.23*64
2024-08-06T15:39:39.0517323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,53.21*4C
2024-08-06T15:39:40.0571141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,53.41*4C
2024-08-06T15:39:41.0569064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,53.45*6E
2024-08-06T15:39:42.0567460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.24,53.01*61
2024-08-06T15:39:43.0565300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.53,52.51*69
2024-08-06T15:39:44.0563454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.39,52.39*47
2024-08-06T15:39:45.0561066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,52.71*64
2024-08-06T15:39:46.0558586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,52.91*63
2024-08-06T15:39:47.0557574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,52.96*6B
2024-08-06T15:39:48.0555607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,53.25*4E
2024-08-06T15:39:49.0553798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,53.60*43
2024-08-06T15:39:50.0551582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,53.41*6D
2024-08-06T15:39:51.0549516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.76,52.81*6D
2024-08-06T15:39:52.0547600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.33,52.26*6D
2024-08-06T15:39:53.0544797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.86,52.11*42
2024-08-06T15:39:54.0543017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.68,52.40*4D
2024-08-06T15:39:55.0541485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,52.98*6F
2024-08-06T15:39:56.0539594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,53.75*48
2024-08-06T15:39:57.0563176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,54.16*49
2024-08-06T15:39:58.0562757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,54.04*4C
2024-08-06T15:39:59.0558571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,53.94*45
2024-08-06T15:40:00.0558490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,53.86*6B
2024-08-06T15:40:01.0556102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.16,53.58*6E
2024-08-06T15:40:02.0572372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.26,53.01*66
2024-08-06T15:40:03.0571261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.40,52.66*4E
2024-08-06T15:40:04.0569277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.48,52.66*46
2024-08-06T15:40:05.0565207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,53.03*4C
2024-08-06T15:40:06.0612139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,53.72*68
2024-08-06T15:40:07.0610593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,54.25*4F
2024-08-06T15:40:08.0642546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,54.56*4E
2024-08-06T15:40:09.0641265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,54.55*4D
2024-08-06T15:40:10.0542965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,54.17*4A
2024-08-06T15:40:11.0558568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.88,53.56*61
2024-08-06T15:40:12.0556220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.15,52.98*63
2024-08-06T15:40:13.0554303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.43,53.02*4F
2024-08-06T15:40:14.0603110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.21,53.75*4E
2024-08-06T15:40:15.0600144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,54.81*63
2024-08-06T15:40:16.0598598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,55.66*64
2024-08-06T15:40:17.0596882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,55.82*49
2024-08-06T15:40:18.0594302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.00,55.32*6A
2024-08-06T15:40:19.0593238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.73,54.51*69
2024-08-06T15:40:20.0590194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.45,53.89*65
2024-08-06T15:40:21.0588380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.75,53.61*48
2024-08-06T15:40:22.0586365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,53.64*4E
2024-08-06T15:40:23.0583894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,53.79*6D
2024-08-06T15:40:24.0581976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,53.90*41
2024-08-06T15:40:25.0512174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,54.05*64
2024-08-06T15:40:26.0535371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,54.41*60
2024-08-06T15:40:27.0533827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,54.84*6B
2024-08-06T15:40:28.0547187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,55.06*44
2024-08-06T15:40:29.0546761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,55.01*47
2024-08-06T15:40:30.0544577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.01,54.95*4C
2024-08-06T15:40:31.0541532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.84,54.80*69
2024-08-06T15:40:32.0540409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.08,54.31*65
2024-08-06T15:40:33.0538507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.04,53.74*6A
2024-08-06T15:40:34.0536233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,53.53*49
2024-08-06T15:40:35.0533873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,53.65*6E
2024-08-06T15:40:36.0532155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,53.85*47
2024-08-06T15:40:37.0530545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,54.14*64
2024-08-06T15:40:38.0528909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.14,54.62*4E
2024-08-06T15:40:39.0524931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.16,54.96*4C
2024-08-06T15:40:40.0523309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.04,54.70*4D
2024-08-06T15:40:41.0521520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.95,54.20*6D
2024-08-06T15:40:42.0520725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.92,53.55*60
2024-08-06T15:40:43.0518116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.18,53.06*6A
2024-08-06T15:40:44.0515679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.15,53.19*42
2024-08-06T15:40:45.0513083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.76,54.06*4E
2024-08-06T15:40:46.0511403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,54.92*42
2024-08-06T15:40:47.0665538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,55.02*45
2024-08-06T15:40:48.0664081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.83,54.70*42
2024-08-06T15:40:49.0662140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,54.40*4B
2024-08-06T15:40:50.0503543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,53.83*67
2024-08-06T15:40:51.0503028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.27,53.21*64
2024-08-06T15:40:52.0500127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.92,53.29*4F
2024-08-06T15:40:53.0497895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.52,54.10*4C
2024-08-06T15:40:54.0651997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,54.77*6F
2024-08-06T15:40:55.0649664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,54.97*43
2024-08-06T15:40:56.0647235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,54.72*4B
2024-08-06T15:40:57.0645940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.66,53.92*6B
2024-08-06T15:40:58.0644375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.83,53.24*6E
2024-08-06T15:40:59.0642329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.45,52.82*6F
2024-08-06T15:41:00.0640346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.43,52.46*4E
2024-08-06T15:41:01.0505094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.41,52.65*4F
2024-08-06T15:41:02.0502802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,53.48*6D
2024-08-06T15:41:03.0518694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,54.43*6A
2024-08-06T15:41:04.0517259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,54.93*63
2024-08-06T15:41:05.0671845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,55.30*41
2024-08-06T15:41:06.0512973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.54,55.17*65
2024-08-06T15:41:07.0510761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.42,54.45*64
2024-08-06T15:41:08.0665344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.01,53.93*6A
2024-08-06T15:41:09.0507712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,53.93*6C
2024-08-06T15:41:10.0504499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,54.24*4F
2024-08-06T15:41:11.0502364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,54.52*4D
2024-08-06T15:41:12.0523375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,54.72*66
2024-08-06T15:41:13.0520914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,54.59*6C
2024-08-06T15:41:14.0541853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.90,54.23*69
2024-08-06T15:41:15.0539970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,54.00*62
2024-08-06T15:41:16.0538243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.91,53.97*41
2024-08-06T15:41:17.0535339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.25,54.20*44
2024-08-06T15:41:18.0533429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,54.42*4E
2024-08-06T15:41:19.0532532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,54.59*43
2024-08-06T15:41:20.0530051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.55,54.71*62
2024-08-06T15:41:21.0527836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.77,54.39*61
2024-08-06T15:41:22.0526325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.07,53.83*49
2024-08-06T15:41:23.0523380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.75,54.04*44
2024-08-06T15:41:24.0522210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,54.96*62
2024-08-06T15:41:25.0636390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,55.61*60
2024-08-06T15:41:26.0635562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,55.91*4A
2024-08-06T15:41:27.0633789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,56.09*4A
2024-08-06T15:41:28.0631164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,55.84*6D
2024-08-06T15:41:29.0628190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,55.43*67
2024-08-06T15:41:30.0627275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,55.36*42
2024-08-06T15:41:31.0501948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,55.26*66
2024-08-06T15:41:32.0499599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,54.85*6A
2024-08-06T15:41:33.0557571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,54.70*67
2024-08-06T15:41:34.0621772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.11,54.66*66
2024-08-06T15:41:35.0619037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,54.41*4E
2024-08-06T15:41:36.0616809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,54.53*4B
2024-08-06T15:41:37.0615385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,54.94*6D
2024-08-06T15:41:38.0613367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,54.91*41
2024-08-06T15:41:39.0610929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,54.51*47
2024-08-06T15:41:40.0609011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,54.31*67
2024-08-06T15:41:41.0607436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.03,54.47*63
2024-08-06T15:41:42.0496706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.97,54.71*41
2024-08-06T15:41:43.0494812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.96,54.63*4A
2024-08-06T15:41:44.0648520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,54.44*60
2024-08-06T15:41:45.0646910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,54.77*49
2024-08-06T15:41:46.0643755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,55.52*4E
2024-08-06T15:41:47.0642214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,56.18*48
2024-08-06T15:41:48.0640475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,56.35*6D
2024-08-06T15:41:49.0638885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.17,55.95*60
2024-08-06T15:41:50.0655743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.17,55.44*6A
2024-08-06T15:41:51.0654209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,55.19*64
2024-08-06T15:41:52.0496562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,55.19*46
2024-08-06T15:41:53.0494931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.57,55.29*4E
2024-08-06T15:41:54.0492725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.40,55.26*47
2024-08-06T15:41:55.0646392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,55.27*4A
2024-08-06T15:41:56.0644985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,55.51*49
2024-08-06T15:41:57.0642898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,55.92*42
2024-08-06T15:41:58.0531679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,56.00*4B
2024-08-06T15:41:59.0529416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.02,55.55*6C
2024-08-06T15:42:00.0527673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.85,54.89*68
2024-08-06T15:42:01.0525454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.68,54.59*61
2024-08-06T15:42:02.0523062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,55.15*4A
2024-08-06T15:42:03.0520342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,56.05*63
2024-08-06T15:42:04.0552604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,56.38*6E
2024-08-06T15:42:05.0550091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.02,55.88*4B
2024-08-06T15:42:06.0547884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.15,55.00*65
2024-08-06T15:42:07.0545962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.35,54.63*66
2024-08-06T15:42:08.0544095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.62,55.03*44
2024-08-06T15:42:09.0542202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.36,55.80*41
2024-08-06T15:42:10.0539090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,56.43*6D
2024-08-06T15:42:11.0537360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,56.30*46
2024-08-06T15:42:12.0535024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.14,55.76*45
2024-08-06T15:42:13.0533221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.03,55.16*6C
2024-08-06T15:42:14.0532528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.50,54.65*67
2024-08-06T15:42:15.0559526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.20,54.48*43
2024-08-06T15:42:16.0557594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.04,54.37*4A
2024-08-06T15:42:17.0554681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,54.66*40
2024-08-06T15:42:18.0552294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,55.31*63
2024-08-06T15:42:19.0549940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,55.75*4A
2024-08-06T15:42:20.0548533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,55.50*48
2024-08-06T15:42:21.0547456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.76,54.97*6C
2024-08-06T15:42:22.0545066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.01,54.72*61
2024-08-06T15:42:23.0543377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.99,54.87*41
2024-08-06T15:42:24.0541303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.18,55.04*41
2024-08-06T15:42:25.0578478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.15,55.12*4F
2024-08-06T15:42:26.0576282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,55.43*41
2024-08-06T15:42:27.0608426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,55.43*62
2024-08-06T15:42:28.0606564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,55.08*45
2024-08-06T15:42:29.0603648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,54.72*68
2024-08-06T15:42:30.0603136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.00,54.66*65
2024-08-06T15:42:31.0649916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.87,54.88*6F
2024-08-06T15:42:32.0648157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.85,55.16*40
2024-08-06T15:42:33.0644976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,55.70*4D
2024-08-06T15:42:34.0643857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,56.18*4A
2024-08-06T15:42:35.0535787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,55.87*46
2024-08-06T15:42:36.0534227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,55.41*41
2024-08-06T15:42:37.0531036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.05,55.01*62
2024-08-06T15:42:38.0551643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.37,54.63*42
2024-08-06T15:42:39.0623039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.36,54.84*4E
2024-08-06T15:42:40.0641842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.04,55.40*44
2024-08-06T15:42:41.0639815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,55.65*42
2024-08-06T15:42:42.0660824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,55.89*49
2024-08-06T15:42:43.0529771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,56.22*43
2024-08-06T15:42:44.0527468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,56.24*4A
2024-08-06T15:42:45.0524724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.06,56.18*6E
2024-08-06T15:42:46.0522610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.80,55.79*67
2024-08-06T15:42:47.0521166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.94,55.11*6C
2024-08-06T15:42:48.0517779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.47,54.59*6D
2024-08-06T15:42:49.0517188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,54.42*4A
2024-08-06T15:42:50.0515473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,54.81*6D
2024-08-06T15:42:51.0512308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,55.53*6B
2024-08-06T15:42:52.0510938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,55.94*6E
2024-08-06T15:42:53.0665227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.59,55.81*66
2024-08-06T15:42:54.0662372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.35,55.50*63
2024-08-06T15:42:55.0533252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,55.29*4A
2024-08-06T15:42:56.0531337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,55.29*6B
2024-08-06T15:42:57.0528877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.26,55.29*6E
2024-08-06T15:42:58.0527181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.53,55.03*64
2024-08-06T15:42:59.0525607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,54.83*6F
2024-08-06T15:43:00.0523098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,54.87*6E
2024-08-06T15:43:01.0522029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,54.85*68
2024-08-06T15:43:02.0518716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,54.94*66
2024-08-06T15:43:03.0517527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,55.37*66
2024-08-06T15:43:04.0670696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,55.76*49
2024-08-06T15:43:05.0534489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,55.78*42
2024-08-06T15:43:06.0531681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.06,55.63*40
2024-08-06T15:43:07.0530789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,55.58*6D
2024-08-06T15:43:08.0538497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,55.59*42
2024-08-06T15:43:09.0526391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.09,55.35*46
2024-08-06T15:43:10.0524758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.23,54.92*41
2024-08-06T15:43:11.0521426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.10,54.48*6B
2024-08-06T15:43:12.0552157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,54.32*60
2024-08-06T15:43:13.0551780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,54.77*6F
2024-08-06T15:43:14.0548461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,55.57*6F
2024-08-06T15:43:15.0547682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,56.13*67
2024-08-06T15:43:16.0545772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,56.13*45
2024-08-06T15:43:17.0542940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.19,55.80*47
2024-08-06T15:43:18.0540861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.55,55.44*66
2024-08-06T15:43:19.0539779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.85,55.04*6D
2024-08-06T15:43:20.0537547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.47,54.60*46
2024-08-06T15:43:21.0536464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.41,54.61*4E
2024-08-06T15:43:22.0533382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,55.26*67
2024-08-06T15:43:23.0553393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,55.82*6E
2024-08-06T15:43:24.0551416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,55.61*40
2024-08-06T15:43:25.0549148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.96,55.05*69
2024-08-06T15:43:26.0547691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.43,54.48*6D
2024-08-06T15:43:27.0545329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.37,54.10*62
2024-08-06T15:43:28.0544341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,54.27*4D
2024-08-06T15:43:29.0541603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,54.73*6C
2024-08-06T15:43:30.0539901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,55.09*6F
2024-08-06T15:43:31.0537719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,55.18*40
2024-08-06T15:43:32.0535032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,55.03*47
2024-08-06T15:43:33.0533946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,54.88*46
2024-08-06T15:43:34.0531598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,54.73*6F
2024-08-06T15:43:35.0529517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.42,54.67*46
2024-08-06T15:43:36.0527779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.96,54.99*4E
2024-08-06T15:43:37.0525295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,55.33*6F
2024-08-06T15:43:38.0556819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,55.46*47
2024-08-06T15:43:39.0555057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,55.52*49
2024-08-06T15:43:40.0553671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,55.37*66
2024-08-06T15:43:41.0551355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,54.92*68
2024-08-06T15:43:42.0574577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.07,54.85*6C
2024-08-06T15:43:43.0658596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,55.15*4A
2024-08-06T15:43:44.0600443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,55.05*48
2024-08-06T15:43:45.0597909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,54.95*66
2024-08-06T15:43:46.0595812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,55.18*68
2024-08-06T15:43:47.0593648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,55.39*67
2024-08-06T15:43:48.0592228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,55.63*6B
2024-08-06T15:43:49.0590162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,55.73*6F
2024-08-06T15:43:50.0639859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,55.48*68
2024-08-06T15:43:51.0637177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,54.91*46
2024-08-06T15:43:52.0655040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,54.79*6D
2024-08-06T15:43:53.0652827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,55.24*6B
2024-08-06T15:43:54.0494026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.72,56.03*4B
2024-08-06T15:43:55.0528847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,56.66*4D
2024-08-06T15:43:56.0526920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,56.75*4A
2024-08-06T15:43:57.0680387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,56.46*4B
2024-08-06T15:43:58.0678352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,56.32*43
2024-08-06T15:43:59.0519367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,56.50*48
2024-08-06T15:44:00.0518095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.67,56.52*4D
2024-08-06T15:44:01.0558888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.85,56.10*40
2024-08-06T15:44:02.0557035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,55.48*62
2024-08-06T15:44:03.0555035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,55.11*6F
2024-08-06T15:44:04.0552949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,55.00*4C
2024-08-06T15:44:05.0550188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,55.19*4B
2024-08-06T15:44:06.0621662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,55.84*46
2024-08-06T15:44:07.0620088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,56.37*48
2024-08-06T15:44:08.0618300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,56.40*4A
2024-08-06T15:44:09.0635907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.36,55.97*6A
2024-08-06T15:44:10.0634155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.24,55.32*62
2024-08-06T15:44:11.0631805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.33,55.18*48
2024-08-06T15:44:12.0504737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.87,55.57*4E
2024-08-06T15:44:13.0501956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,55.87*49
2024-08-06T15:44:14.0655466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,55.98*68
2024-08-06T15:44:15.0653346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,55.93*6C
2024-08-06T15:44:16.0527463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,55.74*4B
2024-08-06T15:44:17.0544170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,55.56*42
2024-08-06T15:44:18.0541614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,55.40*61
2024-08-06T15:44:19.0540821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,55.45*4A
2024-08-06T15:44:20.0537715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,55.85*6B
2024-08-06T15:44:21.0536184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,56.24*65
2024-08-06T15:44:22.0533403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,56.34*6C
2024-08-06T15:44:23.0532475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,56.23*6E
2024-08-06T15:44:24.0529003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,56.33*62
2024-08-06T15:44:25.0528297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,56.41*48
2024-08-06T15:44:26.0526282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,56.26*48
2024-08-06T15:44:27.0543043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,56.44*44
2024-08-06T15:44:28.0603700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,56.48*44
2024-08-06T15:44:29.0644298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,56.12*49
2024-08-06T15:44:30.0642093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.02,55.48*4C
2024-08-06T15:44:31.0640509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.69,55.14*64
2024-08-06T15:44:32.0638831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.71,55.57*66
2024-08-06T15:44:33.0637181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.52,56.54*41
2024-08-06T15:44:34.0523639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,57.40*62
2024-08-06T15:44:35.0676694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,57.58*43
2024-08-06T15:44:36.0536206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,57.26*42
2024-08-06T15:44:37.0534788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.55,56.42*63
2024-08-06T15:44:38.0565056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.26,55.45*6A
2024-08-06T15:44:39.0562130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.59,55.21*44
2024-08-06T15:44:40.0561573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.82,55.54*45
2024-08-06T15:44:41.0559145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.73,56.01*46
2024-08-06T15:44:42.0557029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,56.33*4E
2024-08-06T15:44:43.0554593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,56.39*4F
2024-08-06T15:44:44.0552555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,56.13*42
2024-08-06T15:44:45.0550514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,55.86*67
2024-08-06T15:44:46.0547235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.03,55.80*68
2024-08-06T15:44:47.0545879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.53,55.93*6E
2024-08-06T15:44:48.0543871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.05,56.08*44
2024-08-06T15:44:49.0575174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,56.19*68
2024-08-06T15:44:50.0572234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,56.22*40
2024-08-06T15:44:51.0570220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,56.29*43
2024-08-06T15:44:52.0569037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,56.44*49
2024-08-06T15:44:53.0566753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,56.36*6D
2024-08-06T15:44:54.0564590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.96,56.30*60
2024-08-06T15:44:55.0620502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.04,56.05*63
2024-08-06T15:44:56.0637847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.18,55.73*46
2024-08-06T15:44:57.0636098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,56.06*67
2024-08-06T15:44:58.0633459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,56.86*66
2024-08-06T15:44:59.0632281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,57.24*64
2024-08-06T15:45:00.0630147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,56.83*6B
2024-08-06T15:45:01.0628087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.81,56.19*64
2024-08-06T15:45:02.0625781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.29,56.10*6D
2024-08-06T15:45:03.0624109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.75,56.31*4B
2024-08-06T15:45:04.0643491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.79,56.46*4A
2024-08-06T15:45:05.0640590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,56.85*44
2024-08-06T15:45:06.0639713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,57.17*42
2024-08-06T15:45:07.0637907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,56.98*45
2024-08-06T15:45:08.0636002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,56.75*4F
2024-08-06T15:45:09.0633869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,56.40*67
2024-08-06T15:45:10.0493908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.79,56.00*45
2024-08-06T15:45:11.0557123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.52,55.96*44
2024-08-06T15:45:12.0613442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.83,56.17*44
2024-08-06T15:45:13.0634733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,56.46*49
2024-08-06T15:45:14.0633234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,56.76*64
2024-08-06T15:45:15.0632484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,57.10*4B
2024-08-06T15:45:16.0628906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,57.18*4E
2024-08-06T15:45:17.0626632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.48,56.91*60
2024-08-06T15:45:18.0625452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.16,56.15*68
2024-08-06T15:45:19.0623800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.61,55.35*62
2024-08-06T15:45:20.0621293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.69,55.06*48
2024-08-06T15:45:21.0618819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.82,55.36*47
2024-08-06T15:45:22.0617218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,56.04*65
2024-08-06T15:45:23.0613906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.90,56.92*67
2024-08-06T15:45:24.0613702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.65,57.89*44
2024-08-06T15:45:25.0545085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.68,58.34*4F
2024-08-06T15:45:26.0544338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.98,57.68*65
2024-08-06T15:45:27.0541175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.78,56.56*6B
2024-08-06T15:45:28.0540178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.96,55.86*66
2024-08-06T15:45:29.0598064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.07,55.57*42
2024-08-06T15:45:30.0595584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.31,55.71*4A
2024-08-06T15:45:31.0594491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,56.26*64
2024-08-06T15:45:32.0591683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.43,56.79*6F
2024-08-06T15:45:33.0610473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,57.01*4B
2024-08-06T15:45:34.0638020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,57.08*42
2024-08-06T15:45:35.0636356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.47,56.80*6A
2024-08-06T15:45:36.0633957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.97,56.42*68
2024-08-06T15:45:37.0652192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.58,56.22*6D
2024-08-06T15:45:38.0649887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,56.07*65
2024-08-06T15:45:39.0648411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,55.94*6D
2024-08-06T15:45:40.0551741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,56.24*4F
2024-08-06T15:45:41.0549452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,56.43*41
2024-08-06T15:45:42.0641986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,56.25*4E
2024-08-06T15:45:43.0640104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,56.07*43
2024-08-06T15:45:44.0637558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,55.93*6B
2024-08-06T15:45:45.0636497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,56.02*61
2024-08-06T15:45:46.0689416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.26,56.32*45
2024-08-06T15:45:47.0632128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.64,56.37*40
2024-08-06T15:45:48.0629291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,56.20*4C
2024-08-06T15:45:49.0627635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,56.30*6B
2024-08-06T15:45:50.0625427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,56.48*6A
2024-08-06T15:45:51.0651769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.35,56.08*69
2024-08-06T15:45:52.0649604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.68,55.49*62
2024-08-06T15:45:53.0648877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,55.26*67
2024-08-06T15:45:54.0508094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,55.45*48
2024-08-06T15:45:55.0504988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,55.89*64
2024-08-06T15:45:56.0565985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,56.22*4A
2024-08-06T15:45:57.0632833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,56.21*6F
2024-08-06T15:45:58.0630101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.34,56.10*6A
2024-08-06T15:45:59.0628480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,55.95*4F
2024-08-06T15:46:00.0626799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,55.96*4D
2024-08-06T15:46:01.0624298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,56.14*47
2024-08-06T15:46:02.0623176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,56.26*4B
2024-08-06T15:46:03.0619462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,56.38*4A
2024-08-06T15:46:04.0618006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,56.34*46
2024-08-06T15:46:05.0615879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,56.10*6F
2024-08-06T15:46:06.0614740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.75,55.86*45
2024-08-06T15:46:07.0611878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.54,55.98*48
2024-08-06T15:46:08.0610714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,56.10*4E
2024-08-06T15:46:09.0608416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,56.12*64
2024-08-06T15:46:10.0605931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,55.96*6B
2024-08-06T15:46:11.0604406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.71,55.38*64
2024-08-06T15:46:12.0602353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,54.73*6E
2024-08-06T15:46:13.0600146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,54.85*43
2024-08-06T15:46:14.0597913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,55.51*4A
2024-08-06T15:46:15.0596016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,56.30*40
2024-08-06T15:46:16.0593973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,57.07*49
2024-08-06T15:46:17.0592649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,57.28*4A
2024-08-06T15:46:18.0590320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,56.77*42
2024-08-06T15:46:19.0587525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,56.08*4A
2024-08-06T15:46:20.0586439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.39,55.75*69
2024-08-06T15:46:21.0583946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.39,55.96*4F
2024-08-06T15:46:22.0581142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.86,56.26*41
2024-08-06T15:46:23.0580068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,56.36*4E
2024-08-06T15:46:24.0578087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,56.64*42
2024-08-06T15:46:25.0575564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,56.87*48
2024-08-06T15:46:26.0573263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,56.64*66
2024-08-06T15:46:27.0571625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.80,56.24*69
2024-08-06T15:46:28.0569414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.56,55.99*65
2024-08-06T15:46:29.0568219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,55.78*6D
2024-08-06T15:46:30.0565066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,55.98*4E
2024-08-06T15:46:31.0592540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,56.16*62
2024-08-06T15:46:32.0591170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,56.17*4D
2024-08-06T15:46:33.0587957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,56.16*44
2024-08-06T15:46:34.0609203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,56.03*6A
2024-08-06T15:46:35.0662136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,55.84*62
2024-08-06T15:46:36.0659732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.33,55.61*61
2024-08-06T15:46:37.0658046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.57,55.46*61
2024-08-06T15:46:38.0499678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.33,55.59*42
2024-08-06T15:46:39.0497491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.80,55.83*41
2024-08-06T15:46:40.0652571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,56.05*45
2024-08-06T15:46:41.0650033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,56.29*48
2024-08-06T15:46:42.0648363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,56.35*4F
2024-08-06T15:46:43.0645730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,56.40*4F
2024-08-06T15:46:44.0643747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,56.43*6A
2024-08-06T15:46:45.0674455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.85,56.08*63
2024-08-06T15:46:46.0640086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.41,55.49*6B
2024-08-06T15:46:47.0637259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.82,55.04*44
2024-08-06T15:46:48.0635727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.80,55.31*47
2024-08-06T15:46:49.0632808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,56.10*4E
2024-08-06T15:46:50.0632215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,56.81*6E
2024-08-06T15:46:51.0629860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,57.89*68
2024-08-06T15:46:52.0627417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,58.49*4A
2024-08-06T15:46:53.0625903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.81,58.02*44
2024-08-06T15:46:54.0623358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.33,56.79*6B
2024-08-06T15:46:55.0620797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.98,55.52*61
2024-08-06T15:46:56.0619211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.38,54.97*4E
2024-08-06T15:46:57.0638195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.31,55.37*4F
2024-08-06T15:46:58.0635689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.19,56.43*43
2024-08-06T15:46:59.0633830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,57.23*67
2024-08-06T15:47:00.0631885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,57.48*41
2024-08-06T15:47:01.0629196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.52,57.12*4B
2024-08-06T15:47:02.0627562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.74,56.50*6F
2024-08-06T15:47:03.0625043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.17,56.19*43
2024-08-06T15:47:04.0622436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.72,56.13*4A
2024-08-06T15:47:05.0622120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,56.09*4A
2024-08-06T15:47:06.0653266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,56.00*6E
2024-08-06T15:47:07.0650997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,56.13*60
2024-08-06T15:47:08.0649388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,56.26*63
2024-08-06T15:47:09.0646390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,56.35*49
2024-08-06T15:47:10.0644978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,56.44*44
2024-08-06T15:47:11.0643215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,56.49*45
2024-08-06T15:47:12.0640831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.72,56.13*63
2024-08-06T15:47:13.0544405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.05,55.82*6C
2024-08-06T15:47:14.0542511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,56.17*4B
2024-08-06T15:47:15.0541190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,56.72*65
2024-08-06T15:47:16.0538891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,56.67*41
2024-08-06T15:47:17.0536913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.52,56.20*6F
2024-08-06T15:47:18.0535139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,55.74*65
2024-08-06T15:47:19.0532902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.69,55.70*47
2024-08-06T15:47:20.0530915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.49,56.03*4F
2024-08-06T15:47:21.0529034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,55.88*4A
2024-08-06T15:47:22.0526592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,55.69*67
2024-08-06T15:47:23.0577332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,55.94*4E
2024-08-06T15:47:24.0575814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.89,56.02*64
2024-08-06T15:47:25.0572763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.96,55.97*66
2024-08-06T15:47:26.0572054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.98,55.82*40
2024-08-06T15:47:27.0569153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.86,55.56*4E
2024-08-06T15:47:28.0567255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,55.80*63
2024-08-06T15:47:29.0653674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,56.44*68
2024-08-06T15:47:30.0554221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,56.95*47
2024-08-06T15:47:31.0551338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,56.95*46
2024-08-06T15:47:32.0549829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.61,56.58*6B
2024-08-06T15:47:33.0547177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.41,56.23*6F
2024-08-06T15:47:34.0582505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.67,56.17*65
2024-08-06T15:47:35.0580082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.19,56.01*46
2024-08-06T15:47:36.0578379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,56.02*4B
2024-08-06T15:47:37.0576925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,56.36*64
2024-08-06T15:47:38.0574746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,56.62*4E
2024-08-06T15:47:39.0571836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,56.59*47
2024-08-06T15:47:40.0592074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,56.33*42
2024-08-06T15:47:41.0589173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,56.32*6D
2024-08-06T15:47:42.0587109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,56.48*6C
2024-08-06T15:47:43.0585319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,56.49*6E
2024-08-06T15:47:44.0583939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,56.42*4A
2024-08-06T15:47:45.0581694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,56.43*4C
2024-08-06T15:47:46.0579593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,56.35*4C
2024-08-06T15:47:47.0578379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,56.26*47
2024-08-06T15:47:48.0575012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,56.21*4A
2024-08-06T15:47:49.0644802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,56.05*66
2024-08-06T15:47:50.0643118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.07,56.14*64
2024-08-06T15:47:51.0641108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.61,56.42*41
2024-08-06T15:47:52.0542360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.16,56.44*47
2024-08-06T15:47:53.0559571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,56.20*4A
2024-08-06T15:47:54.0615841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,55.85*4E
2024-08-06T15:47:55.0614029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,55.86*4C
2024-08-06T15:47:56.0611047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,55.96*69
2024-08-06T15:47:57.0626833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.47,55.92*42
2024-08-06T15:47:58.0624462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.30,56.36*4B
2024-08-06T15:47:59.0622671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,56.82*6A
2024-08-06T15:48:00.0620820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,56.55*4D
2024-08-06T15:48:01.0618265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,56.06*44
2024-08-06T15:48:02.0617537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,55.68*4D
2024-08-06T15:48:03.0615110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,55.70*6A
2024-08-06T15:48:04.0613137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.10,56.10*43
2024-08-06T15:48:05.0611519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,56.61*64
2024-08-06T15:48:06.0609904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,57.00*4C
2024-08-06T15:48:07.0607775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,57.21*40
2024-08-06T15:48:08.0605507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.63,57.00*65
2024-08-06T15:48:09.0603163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.08,56.32*6C
2024-08-06T15:48:10.0600672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.78,55.64*6F
2024-08-06T15:48:11.0599625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.41,55.54*4A
2024-08-06T15:48:12.0597067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.00,55.72*4C
2024-08-06T15:48:13.0634998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,55.99*68
2024-08-06T15:48:14.0657529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.98,56.41*6B
2024-08-06T15:48:15.0655118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.09,56.81*48
2024-08-06T15:48:16.0653571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,57.27*44
2024-08-06T15:48:17.0651566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.08,57.43*6B
2024-08-06T15:48:18.0649499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.91,57.02*69
2024-08-06T15:48:19.0647755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.10,56.47*60
2024-08-06T15:48:20.0523627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.86,55.98*63
2024-08-06T15:48:21.0643290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,55.86*40
2024-08-06T15:48:22.0641547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,56.20*6F
2024-08-06T15:48:23.0523052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,56.68*69
2024-08-06T15:48:24.0520991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,57.25*6F
2024-08-06T15:48:25.0674900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,57.56*4A
2024-08-06T15:48:26.0672702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,57.24*4A
2024-08-06T15:48:27.0592987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.23,56.84*6D
2024-08-06T15:48:28.0591233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.29,56.90*6C
2024-08-06T15:48:29.0635051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.00,56.93*6E
2024-08-06T15:48:30.0498322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.73,56.86*45
2024-08-06T15:48:31.0528972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,57.00*45
2024-08-06T15:48:32.0682818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,57.03*40
2024-08-06T15:48:33.0680431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,56.91*40
2024-08-06T15:48:34.0679536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,56.95*4C
2024-08-06T15:48:35.0521262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,57.34*64
2024-08-06T15:48:36.0518661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,57.32*41
2024-08-06T15:48:37.0535762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.84,56.63*6B
2024-08-06T15:48:38.0606599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.53,56.00*6F
2024-08-06T15:48:39.0619330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,55.97*68
2024-08-06T15:48:40.0602391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,56.22*69
2024-08-06T15:48:41.0648652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,56.39*48
2024-08-06T15:48:42.0534304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,56.48*6B
2024-08-06T15:48:43.0567199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,56.63*61
2024-08-06T15:48:44.0565386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,56.43*43
2024-08-06T15:48:45.0562189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,56.05*43
2024-08-06T15:48:46.0561484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,55.83*42
2024-08-06T15:48:47.0559158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,55.67*4C
2024-08-06T15:48:48.0556601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.33,55.76*4F
2024-08-06T15:48:49.0555268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.78,56.19*4E
2024-08-06T15:48:50.0552684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,56.55*67
2024-08-06T15:48:51.0550507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,56.66*45
2024-08-06T15:48:52.0549032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,56.68*46
2024-08-06T15:48:53.0547286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,56.45*66
2024-08-06T15:48:54.0544257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.37,55.95*63
2024-08-06T15:48:55.0542206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.94,55.49*6D
2024-08-06T15:48:56.0541133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.50,55.59*65
2024-08-06T15:48:57.0539124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.53,55.98*4C
2024-08-06T15:48:58.0537205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,56.18*66
2024-08-06T15:48:59.0559091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,56.42*68
2024-08-06T15:49:00.0596452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,56.40*4E
2024-08-06T15:49:01.0596483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.04,56.24*4D
2024-08-06T15:49:02.0609552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,56.36*63
2024-08-06T15:49:03.0608588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,56.66*49
2024-08-06T15:49:04.0606776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,56.86*46
2024-08-06T15:49:05.0704421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.29,56.45*62
2024-08-06T15:49:06.0659484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.00,55.56*66
2024-08-06T15:49:07.0657172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,55.21*63
2024-08-06T15:49:08.0654740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,55.41*4C
2024-08-06T15:49:09.0527465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.90,55.77*40
2024-08-06T15:49:10.0564779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.55,56.20*4F
2024-08-06T15:49:11.0561977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.34,56.32*6A
2024-08-06T15:49:12.0560430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.25,56.11*66
2024-08-06T15:49:13.0558691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,55.89*4B
2024-08-06T15:49:14.0582105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,55.74*4D
2024-08-06T15:49:15.0649137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.78,55.52*44
2024-08-06T15:49:16.0647391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.56,55.44*4E
2024-08-06T15:49:17.0645936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.99,55.58*42
2024-08-06T15:49:18.0643388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,55.85*42
2024-08-06T15:49:19.0640680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,56.34*48
2024-08-06T15:49:20.0639649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,56.62*42
2024-08-06T15:49:21.0637030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.83,56.28*66
2024-08-06T15:49:22.0636081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.29,55.60*68
2024-08-06T15:49:23.0633663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.14,55.13*62
2024-08-06T15:49:24.0630873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.98,55.43*47
2024-08-06T15:49:25.0629390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,55.93*6C
2024-08-06T15:49:26.0627341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,56.08*68
2024-08-06T15:49:27.0661178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,56.01*4D
2024-08-06T15:49:28.0684742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,55.97*43
2024-08-06T15:49:29.0683701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,56.02*45
2024-08-06T15:49:30.0645693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,55.79*42
2024-08-06T15:49:31.0643585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,55.45*6E
2024-08-06T15:49:32.0641513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.42,55.44*66
2024-08-06T15:49:33.0539207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.39,55.58*61
2024-08-06T15:49:34.0536944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,55.61*6F
2024-08-06T15:49:35.0534924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,55.75*45
2024-08-06T15:49:36.0533744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,56.01*47
2024-08-06T15:49:37.0531090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,56.28*40
2024-08-06T15:49:38.0529249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,56.42*40
2024-08-06T15:49:39.0527480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.91,56.21*68
2024-08-06T15:49:40.0525212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.97,55.73*62
2024-08-06T15:49:41.0524012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.58,55.75*45
2024-08-06T15:49:42.0521182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,56.20*46
2024-08-06T15:49:43.0520116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,56.42*6A
2024-08-06T15:49:44.0674062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,56.24*4D
2024-08-06T15:49:45.0672051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,55.81*6E
2024-08-06T15:49:46.0669245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.48,55.58*65
2024-08-06T15:49:47.0511939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.68,55.87*4A
2024-08-06T15:49:48.0508353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.43,55.95*46
2024-08-06T15:49:49.0662788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,55.64*66
2024-08-06T15:49:50.0661654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,55.55*4C
2024-08-06T15:49:51.0659078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,55.98*4A
2024-08-06T15:49:52.0656852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,56.26*62
2024-08-06T15:49:53.0655868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.55,55.99*6A
2024-08-06T15:49:54.0523738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.47,55.48*6E
2024-08-06T15:49:55.0521284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.61,55.23*66
2024-08-06T15:49:56.0519189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,55.18*47
2024-08-06T15:49:57.0673503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,55.42*66
2024-08-06T15:49:58.0515090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,56.06*62
2024-08-06T15:49:59.0513566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,56.49*62
2024-08-06T15:50:00.0667651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.30,56.22*67
2024-08-06T15:50:01.0664843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.93,55.52*61
2024-08-06T15:50:02.0663742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.71,54.76*63
2024-08-06T15:50:03.0660853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.58,54.35*65
2024-08-06T15:50:04.0503396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.73,54.44*4E
2024-08-06T15:50:05.0500970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.31,55.17*45
2024-08-06T15:50:06.0655301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,56.30*6C
2024-08-06T15:50:07.0670795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,57.18*43
2024-08-06T15:50:08.0659360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.53,57.45*46
2024-08-06T15:50:09.0656232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.27,57.14*46
2024-08-06T15:50:10.0654525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.63,56.65*64
2024-08-06T15:50:11.0652292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.37,56.19*6F
2024-08-06T15:50:12.0650934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.88,55.74*4F
2024-08-06T15:50:13.0648232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.75,55.73*49
2024-08-06T15:50:14.0647093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,56.19*63
2024-08-06T15:50:15.0644549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,56.48*6E
2024-08-06T15:50:16.0642237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,56.70*4D
2024-08-06T15:50:17.0640890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,56.89*4E
2024-08-06T15:50:18.0638489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,57.02*43
2024-08-06T15:50:19.0636963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,57.08*4B
2024-08-06T15:50:20.0635089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,56.77*4E
2024-08-06T15:50:21.0631658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,56.39*64
2024-08-06T15:50:22.0630903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.42,55.99*65
2024-08-06T15:50:23.0628022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.43,55.72*65
2024-08-06T15:50:24.0625823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.59,56.02*48
2024-08-06T15:50:25.0551878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,56.43*61
2024-08-06T15:50:26.0549982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,56.79*40
2024-08-06T15:50:27.0579923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,56.94*48
2024-08-06T15:50:28.0623542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.46,56.42*62
2024-08-06T15:50:29.0622852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.50,56.01*69
2024-08-06T15:50:30.0620029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,56.09*4B
2024-08-06T15:50:31.0618165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,55.84*4B
2024-08-06T15:50:32.0644580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,55.37*6A
2024-08-06T15:50:33.0641858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.50,55.39*61
2024-08-06T15:50:34.0523044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,55.72*62
2024-08-06T15:50:35.0637481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.93,55.99*43
2024-08-06T15:50:36.0637135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.27,56.18*42
2024-08-06T15:50:37.0634184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,56.46*61
2024-08-06T15:50:38.0632241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,56.99*4E
2024-08-06T15:50:39.0630021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,57.00*48
2024-08-06T15:50:40.0628895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,56.28*47
2024-08-06T15:50:41.0625968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,55.84*61
2024-08-06T15:50:42.0624037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,55.99*6F
2024-08-06T15:50:43.0621685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.09,55.96*62
2024-08-06T15:50:44.0620787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.44,55.77*66
2024-08-06T15:50:45.0618248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,56.05*64
2024-08-06T15:50:46.0615682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,56.42*6D
2024-08-06T15:50:47.0614186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,56.55*4B
2024-08-06T15:50:48.0613059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,56.42*4C
2024-08-06T15:50:49.0610512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.10,56.25*64
2024-08-06T15:50:50.0511837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.77,56.28*42
2024-08-06T15:50:51.0641917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.36,56.02*47
2024-08-06T15:50:52.0604855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,55.48*6F
2024-08-06T15:50:53.0601016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,55.16*4C
2024-08-06T15:50:54.0600395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,55.22*41
2024-08-06T15:50:55.0598746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,55.53*4C
2024-08-06T15:50:56.0595901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.51,55.81*43
2024-08-06T15:50:57.0593893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.38,56.09*63
2024-08-06T15:50:58.0592400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,56.62*4A
2024-08-06T15:50:59.0590354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,57.42*41
2024-08-06T15:51:00.0588185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,57.63*47
2024-08-06T15:51:01.0585863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,57.04*44
2024-08-06T15:51:02.0583550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.15,56.24*67
2024-08-06T15:51:03.0581788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.84,55.43*60
2024-08-06T15:51:04.0580918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.62,55.16*4C
2024-08-06T15:51:05.0619586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.82,55.78*4F
2024-08-06T15:51:06.0650051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,56.72*6D
2024-08-06T15:51:07.0648203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,57.49*40
2024-08-06T15:51:08.0646369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,57.92*4D
2024-08-06T15:51:09.0643858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.17,57.42*46
2024-08-06T15:51:10.0641110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.86,56.49*67
2024-08-06T15:51:11.0528773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.36,55.97*6C
2024-08-06T15:51:12.0624498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.33,55.88*40
2024-08-06T15:51:13.0621448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.78,56.01*40
2024-08-06T15:51:14.0620406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,56.30*64
2024-08-06T15:51:15.0616917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,57.06*48
2024-08-06T15:51:16.0616316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,57.56*4E
2024-08-06T15:51:17.0614391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.08,57.39*6C
2024-08-06T15:51:18.0612068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.79,56.95*64
2024-08-06T15:51:19.0609378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.15,56.49*6D
2024-08-06T15:51:20.0607798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.16,56.16*6E
2024-08-06T15:51:21.0606120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,56.11*47
2024-08-06T15:51:22.0603559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,56.37*60
2024-08-06T15:51:23.0601759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,56.82*65
2024-08-06T15:51:24.0600067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,57.28*6A
2024-08-06T15:51:25.0597783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,57.47*49
2024-08-06T15:51:26.0596218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.01,57.29*6E
2024-08-06T15:51:27.0631966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.06,56.65*64
2024-08-06T15:51:28.0630301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.12,55.86*64
2024-08-06T15:51:29.0521778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.55,55.52*4E
2024-08-06T15:51:30.0518791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.25,55.43*41
2024-08-06T15:51:31.0543890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,55.57*66
2024-08-06T15:51:32.0542437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,56.03*66
2024-08-06T15:51:33.0539929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,56.44*45
2024-08-06T15:51:34.0537807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,56.43*48
2024-08-06T15:51:35.0536628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.89,56.21*62
2024-08-06T15:51:36.0533624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.10,56.31*68
2024-08-06T15:51:37.0532167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,56.57*48
2024-08-06T15:51:38.0530822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,56.38*49
2024-08-06T15:51:39.0527673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,55.91*6C
2024-08-06T15:51:40.0526772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,55.66*62
2024-08-06T15:51:41.0525423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,55.64*4B
2024-08-06T15:51:42.0522853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,55.78*68
2024-08-06T15:51:43.0677117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,55.98*4A
2024-08-06T15:51:44.0674058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,56.17*6A
2024-08-06T15:51:45.0673272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.85,55.93*6E
2024-08-06T15:51:46.0670972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.85,55.37*68
2024-08-06T15:51:47.0668924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.37,55.09*44
2024-08-06T15:51:48.0665905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.14,55.14*4C
2024-08-06T15:51:49.0713457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,55.20*6D
2024-08-06T15:51:50.0662207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,54.91*4B
2024-08-06T15:51:51.0660607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,54.88*44
2024-08-06T15:51:52.0658907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,55.72*4F
2024-08-06T15:51:53.0655854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,56.79*6C
2024-08-06T15:51:54.0654943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,57.18*44
2024-08-06T15:51:55.0557151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.45,56.84*6D
2024-08-06T15:51:56.0554572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.96,56.29*63
2024-08-06T15:51:57.0553369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.62,55.94*68
2024-08-06T15:51:58.0551601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.06,55.45*46
2024-08-06T15:51:59.0548739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.01,55.29*43
2024-08-06T15:52:00.0548417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,56.07*6B
2024-08-06T15:52:01.0572272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,56.78*68
2024-08-06T15:52:02.0570067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,56.87*41
2024-08-06T15:52:03.0568422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.20,56.49*6E
2024-08-06T15:52:04.0618536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.55,55.65*67
2024-08-06T15:52:05.0640043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,55.14*69
2024-08-06T15:52:06.0638198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,55.36*4F
2024-08-06T15:52:07.0635662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,55.60*4B
2024-08-06T15:52:08.0634348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.28,55.55*6E
2024-08-06T15:52:09.0632099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.31,55.48*60
2024-08-06T15:52:10.0630756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,55.29*6E
2024-08-06T15:52:11.0628727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,55.19*40
2024-08-06T15:52:12.0543600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,55.48*66
2024-08-06T15:52:13.0567675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,55.80*41
2024-08-06T15:52:14.0565960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,56.05*46
2024-08-06T15:52:15.0563622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,56.18*4E
2024-08-06T15:52:16.0562000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.54,56.02*6B
2024-08-06T15:52:17.0559868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.88,55.79*62
2024-08-06T15:52:18.0558042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.91,55.64*69
2024-08-06T15:52:19.0555621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,55.75*43
2024-08-06T15:52:20.0552428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,56.17*6E
2024-08-06T15:52:21.0551079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,56.35*67
2024-08-06T15:52:22.0550175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,56.22*62
2024-08-06T15:52:23.0548599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,55.86*6D
2024-08-06T15:52:24.0578440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,55.70*66
2024-08-06T15:52:25.0575939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,55.51*48
2024-08-06T15:52:26.0574854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,55.25*46
2024-08-06T15:52:27.0572711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,55.52*65
2024-08-06T15:52:28.0570404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,56.07*4D
2024-08-06T15:52:29.0568646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.50,56.49*42
2024-08-06T15:52:30.0566563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,56.85*4D
2024-08-06T15:52:31.0564846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,57.14*4C
2024-08-06T15:52:32.0562297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.10,57.11*4B
2024-08-06T15:52:33.0558904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,56.64*47
2024-08-06T15:52:34.0558802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.40,55.87*6F
2024-08-06T15:52:35.0556877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.38,55.30*43
2024-08-06T15:52:36.0590615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.56,55.17*4C
2024-08-06T15:52:37.0587912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.48,55.58*4D
2024-08-06T15:52:38.0586463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,56.35*64
2024-08-06T15:52:39.0584176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.35,57.20*47
2024-08-06T15:52:40.0630306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.82,57.65*42
2024-08-06T15:52:41.0627603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.08,57.34*4F
2024-08-06T15:52:42.0625674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,3.09,56.37*6B
2024-08-06T15:52:43.0622993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,4.67,55.46*61
2024-08-06T15:52:44.0621124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.14,54.98*66
2024-08-06T15:52:45.0620027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.94,55.07*4D
2024-08-06T15:52:46.0617180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,56.00*68
2024-08-06T15:52:47.0614823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,56.85*6F
2024-08-06T15:52:48.0613775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,56.80*4B
2024-08-06T15:52:49.0611326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,56.67*4A
2024-08-06T15:52:50.0608828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,57.10*63
2024-08-06T15:52:51.0607150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.64,57.54*47
2024-08-06T15:52:52.0604471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.81,57.53*41
2024-08-06T15:52:53.0603978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.20,57.11*6F
2024-08-06T15:52:54.0601551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,56.68*64
2024-08-06T15:52:55.0621207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,56.53*4B
2024-08-06T15:52:56.0681714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,56.47*49
2024-08-06T15:52:57.0616496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,56.43*4E
2024-08-06T15:52:58.0614690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,56.42*6F
2024-08-06T15:52:59.0613218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,56.44*4D
2024-08-06T15:53:00.0611522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,56.49*4C
2024-08-06T15:53:01.0608690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,56.43*40
2024-08-06T15:53:02.0606324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.22,56.26*66
2024-08-06T15:53:03.0605016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.54,55.98*66
2024-08-06T15:53:04.0602766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.96,55.64*46
2024-08-06T15:53:05.0601021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.98,55.32*4D
2024-08-06T15:53:06.0636036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,55.14*4E
2024-08-06T15:53:07.0597333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,55.07*44
2024-08-06T15:53:08.0594573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,55.18*45
2024-08-06T15:53:09.0625631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,55.43*69
2024-08-06T15:53:10.0622590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.02,55.67*67
2024-08-06T15:53:11.0658139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.12,55.83*44
2024-08-06T15:53:12.0641087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.42,55.95*40
2024-08-06T15:53:13.0669101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,55.64*44
2024-08-06T15:53:14.0666849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,55.32*4C
2024-08-06T15:53:15.0664660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,55.49*4F
2024-08-06T15:53:16.0662975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,55.94*45
2024-08-06T15:53:17.0660083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,56.30*4D
2024-08-06T15:53:18.0658531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,56.50*4B
2024-08-06T15:53:19.0656952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,56.58*48
2024-08-06T15:53:20.0653764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,56.28*4B
2024-08-06T15:53:21.0652496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.67,55.87*6B
2024-08-06T15:53:22.0650782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.81,55.93*4D
2024-08-06T15:53:23.0648887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.04,56.37*48
2024-08-06T15:53:24.0540288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.29,56.59*44
2024-08-06T15:53:25.0586204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,56.58*40
2024-08-06T15:53:26.0625060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,56.38*4A
2024-08-06T15:53:27.0552716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.64,55.82*42
2024-08-06T15:53:28.0550154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.06,55.28*63
2024-08-06T15:53:29.0569839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.33,55.09*46
2024-08-06T15:53:30.0545994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.38,55.10*4E
2024-08-06T15:53:31.0544865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.00,55.35*4E
2024-08-06T15:53:32.0543121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,56.08*60
2024-08-06T15:53:33.0696683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,56.84*46
2024-08-06T15:53:34.0558031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.22,56.82*41
2024-08-06T15:53:35.0554936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.86,56.45*6F
2024-08-06T15:53:36.0552855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.54,56.26*64
2024-08-06T15:53:37.0550798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.22,56.00*4F
2024-08-06T15:53:38.0549139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.27,55.77*48
2024-08-06T15:53:39.0546802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,55.65*44
2024-08-06T15:53:40.0676750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,55.80*40
2024-08-06T15:53:41.0694784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,56.17*4D
2024-08-06T15:53:42.0612590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,56.40*46
2024-08-06T15:53:43.0610958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.70,56.31*64
2024-08-06T15:53:44.0608226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.27,55.86*69
2024-08-06T15:53:45.0606567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.31,55.74*62
2024-08-06T15:53:46.0603957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,56.04*49
2024-08-06T15:53:47.0602622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,56.39*40
2024-08-06T15:53:48.0600445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,56.78*4C
2024-08-06T15:53:49.0599117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,56.87*6B
2024-08-06T15:53:50.0596699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.49,56.56*69
2024-08-06T15:53:51.0594530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,56.19*6D
2024-08-06T15:53:52.0592080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,56.16*4C
2024-08-06T15:53:53.0590876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,56.33*6C
2024-08-06T15:53:54.0588775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,56.64*47
2024-08-06T15:53:55.0587047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,56.94*68
2024-08-06T15:53:56.0584371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.44,57.15*61
2024-08-06T15:53:57.0582073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,57.56*6D
2024-08-06T15:53:58.0581116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,57.59*40
2024-08-06T15:53:59.0579209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,57.11*4D
2024-08-06T15:54:00.0575489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,56.71*43
2024-08-06T15:54:01.0574395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,56.65*61
2024-08-06T15:54:02.0592109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.61,56.93*41
2024-08-06T15:54:03.0590231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,57.28*66
2024-08-06T15:54:04.0587730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,57.23*4D
2024-08-06T15:54:05.0586873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.58,56.77*6B
2024-08-06T15:54:06.0584049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.70,56.31*61
2024-08-06T15:54:07.0581642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.94,55.98*68
2024-08-06T15:54:08.0579925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,55.95*4A
2024-08-06T15:54:09.0578694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,56.01*66
2024-08-06T15:54:10.0576494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,56.32*40
2024-08-06T15:54:11.0631950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,56.59*40
2024-08-06T15:54:12.0630880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.95,56.61*6D
2024-08-06T15:54:13.0628033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.62,56.47*67
2024-08-06T15:54:14.0626526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.18,56.18*60
2024-08-06T15:54:15.0683718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,56.15*67
2024-08-06T15:54:16.0524962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,56.49*4F
2024-08-06T15:54:17.0596585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,56.79*42
2024-08-06T15:54:18.0593106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,56.86*42
2024-08-06T15:54:19.0592240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,56.97*69
2024-08-06T15:54:20.0590508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,57.41*40
2024-08-06T15:54:21.0588771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,57.74*43
2024-08-06T15:54:22.0585893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,57.60*6E
2024-08-06T15:54:23.0584985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.54,56.95*6D
2024-08-06T15:54:24.0581792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.13,56.55*62
2024-08-06T15:54:25.0580000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.14,56.60*60
2024-08-06T15:54:26.0578659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.73,56.78*43
2024-08-06T15:54:27.0575473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.88,57.06*44
2024-08-06T15:54:28.0574642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,57.17*6F
2024-08-06T15:54:29.0572718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,57.35*48
2024-08-06T15:54:30.0585924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,57.86*40
2024-08-06T15:54:31.0568580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,57.96*4F
2024-08-06T15:54:32.0566196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.28,57.37*6E
2024-08-06T15:54:33.0649493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.72,56.72*68
2024-08-06T15:54:34.0647198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.55,56.51*4F
2024-08-06T15:54:35.0572172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.76,56.64*48
2024-08-06T15:54:36.0570696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.67,56.81*45
2024-08-06T15:54:37.0569214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,56.98*6A
2024-08-06T15:54:38.0566786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,57.23*49
2024-08-06T15:54:39.0564613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,57.28*46
2024-08-06T15:54:40.0562889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.98,57.18*6E
2024-08-06T15:54:41.0602487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.61,56.73*6A
2024-08-06T15:54:42.0601530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.71,56.40*6D
2024-08-06T15:54:43.0599722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.40,56.64*49
2024-08-06T15:54:44.0597801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,57.02*60
2024-08-06T15:54:45.0594168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,57.30*4F
2024-08-06T15:54:46.0594209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,57.31*44
2024-08-06T15:54:47.0591483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,57.46*4F
2024-08-06T15:54:48.0589619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,57.82*4E
2024-08-06T15:54:49.0587808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,57.72*69
2024-08-06T15:54:50.0585710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.17,57.40*60
2024-08-06T15:54:51.0583739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,57.52*6A
2024-08-06T15:54:52.0582040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,57.62*63
2024-08-06T15:54:53.0579477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,57.32*6F
2024-08-06T15:54:54.0576360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.03,56.82*6B
2024-08-06T15:54:55.0575361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,56.55*67
2024-08-06T15:54:56.0574575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.80,56.78*49
2024-08-06T15:54:57.0570380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,57.18*44
2024-08-06T15:54:58.0569063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,57.34*60
2024-08-06T15:54:59.0568298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,57.39*4B
2024-08-06T15:55:00.0618520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,57.43*4E
2024-08-06T15:55:01.0615471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,57.28*65
2024-08-06T15:55:02.0614072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.53,57.10*60
2024-08-06T15:55:03.0612942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.20,56.95*60
2024-08-06T15:55:04.0640887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.56,56.72*61
2024-08-06T15:55:05.0639174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,56.70*4A
2024-08-06T15:55:06.0636018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,57.21*67
2024-08-06T15:55:07.0634330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,57.58*42
2024-08-06T15:55:08.0632208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,57.46*63
2024-08-06T15:55:09.0631133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.40,57.31*6D
2024-08-06T15:55:10.0629362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.84,57.35*6E
2024-08-06T15:55:11.0626667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.47,57.26*45
2024-08-06T15:55:12.0623930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,56.82*42
2024-08-06T15:55:13.0622451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,56.60*68
2024-08-06T15:55:14.0620500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,56.87*65
2024-08-06T15:55:15.0619548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,57.29*68
2024-08-06T15:55:16.0616685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,57.78*45
2024-08-06T15:55:17.0672980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,58.11*65
2024-08-06T15:55:18.0670837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,57.88*46
2024-08-06T15:55:19.0668115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.09,57.26*66
2024-08-06T15:55:20.0665834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.82,57.06*60
2024-08-06T15:55:21.0665416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.12,57.18*6A
2024-08-06T15:55:22.0662750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.09,57.29*66
2024-08-06T15:55:23.0661076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.43,57.32*6B
2024-08-06T15:55:24.0658695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,57.27*4F
2024-08-06T15:55:25.0656833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,57.35*65
2024-08-06T15:55:26.0654587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,57.59*66
2024-08-06T15:55:27.0653368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,57.57*4F
2024-08-06T15:55:28.0651075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,57.24*69
2024-08-06T15:55:29.0648851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.03,56.91*69
2024-08-06T15:55:30.0646072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.33,56.82*6B
2024-08-06T15:55:31.0644778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.73,56.97*6A
2024-08-06T15:55:32.0642768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,57.36*45
2024-08-06T15:55:33.0641437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,57.62*6D
2024-08-06T15:55:34.0639232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,57.48*4D
2024-08-06T15:55:35.0637218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.13,57.32*66
2024-08-06T15:55:36.0634151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,57.14*66
2024-08-06T15:55:37.0632623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,56.76*43
2024-08-06T15:55:38.0629943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,56.59*42
2024-08-06T15:55:39.0627874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,56.75*45
2024-08-06T15:55:40.0666592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.58,57.11*42
2024-08-06T15:55:41.0535215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.37,57.47*4B
2024-08-06T15:55:42.0688483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,57.70*67
2024-08-06T15:55:43.0687411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,57.79*43
2024-08-06T15:55:44.0683884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.55,57.65*4E
2024-08-06T15:55:45.0682984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.78,57.27*67
2024-08-06T15:55:46.0680714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.52,56.66*60
2024-08-06T15:55:47.0522254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.47,56.08*4E
2024-08-06T15:55:48.0677532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.63,56.16*4E
2024-08-06T15:55:49.0675251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,56.75*66
2024-08-06T15:55:50.0673324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,57.12*47
2024-08-06T15:55:51.0671272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,57.50*4B
2024-08-06T15:55:52.0590565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,57.79*4A
2024-08-06T15:55:53.0588311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,57.57*62
2024-08-06T15:55:54.0613096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.07,57.18*64
2024-08-06T15:55:55.0611871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.28,56.97*66
2024-08-06T15:55:56.0609880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.38,56.75*46
2024-08-06T15:55:57.0607171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.03,56.91*45
2024-08-06T15:55:58.0605900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,57.63*66
2024-08-06T15:55:59.0603842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,58.15*68
2024-08-06T15:56:00.0600842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,57.92*4D
2024-08-06T15:56:01.0599944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.05,57.38*6B
2024-08-06T15:56:02.0688993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.49,57.17*65
2024-08-06T15:56:03.0530378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.89,56.80*44
2024-08-06T15:56:04.0528526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.24,56.33*4E
2024-08-06T15:56:05.0528059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,56.25*43
2024-08-06T15:56:06.0681890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,56.24*46
2024-08-06T15:56:07.0679588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,56.65*65
2024-08-06T15:56:08.0678184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,57.64*66
2024-08-06T15:56:09.0676062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,58.11*6A
2024-08-06T15:56:10.0673652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.60,57.69*69
2024-08-06T15:56:11.0671206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.33,56.85*6C
2024-08-06T15:56:12.0542546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.35,55.95*6A
2024-08-06T15:56:13.0579122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,55.33*61
2024-08-06T15:56:14.0578793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,55.29*6B
2024-08-06T15:56:15.0575424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,55.88*6D
2024-08-06T15:56:16.0574969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,56.96*6E
2024-08-06T15:56:17.0604565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,57.92*64
2024-08-06T15:56:18.0602621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,58.58*48
2024-08-06T15:56:19.0600164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.74,58.84*4B
2024-08-06T15:56:20.0598351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.24,58.39*68
2024-08-06T15:56:21.0596572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.26,57.69*68
2024-08-06T15:56:22.0594512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.93,57.33*6D
2024-08-06T15:56:23.0592902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.12,57.20*4D
2024-08-06T15:56:24.0590417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.88,57.10*4B
2024-08-06T15:56:25.0588158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.79,57.04*43
2024-08-06T15:56:26.0585674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,57.26*6A
2024-08-06T15:56:27.0584377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,57.78*66
2024-08-06T15:56:28.0581292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,58.25*64
2024-08-06T15:56:29.0579777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,58.53*4E
2024-08-06T15:56:30.0578169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.60,58.50*60
2024-08-06T15:56:31.0576291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.84,58.03*6F
2024-08-06T15:56:32.0574482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.91,57.29*6F
2024-08-06T15:56:33.0571914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.05,56.88*62
2024-08-06T15:56:34.0570670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,56.80*46
2024-08-06T15:56:35.0568797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,57.07*41
2024-08-06T15:56:36.0566603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.66,57.59*40
2024-08-06T15:56:37.0564277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,57.94*42
2024-08-06T15:56:38.0562941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,58.21*46
2024-08-06T15:56:39.0593533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,58.50*48
2024-08-06T15:56:40.0637505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,58.66*46
2024-08-06T15:56:41.0668767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,58.56*6A
2024-08-06T15:56:42.0544376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.63,58.11*69
2024-08-06T15:56:43.0541630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.32,57.72*63
2024-08-06T15:56:44.0539539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.10,57.57*63
2024-08-06T15:56:45.0537857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,57.57*43
2024-08-06T15:56:46.0692737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,57.70*67
2024-08-06T15:56:47.0690709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,57.97*67
2024-08-06T15:56:48.0688199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,58.15*4F
2024-08-06T15:56:49.0685285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,58.08*6F
2024-08-06T15:56:50.0683966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.96,57.61*65
2024-08-06T15:56:51.0564809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.85,56.78*66
2024-08-06T15:56:52.0563659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.40,56.45*67
2024-08-06T15:56:53.0561790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,56.73*44
2024-08-06T15:56:54.0560367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,56.69*6D
2024-08-06T15:56:55.0557602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,56.41*46
2024-08-06T15:56:56.0554839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,56.38*44
2024-08-06T15:56:57.0553413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,56.74*60
2024-08-06T15:56:58.0552171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,57.19*63
2024-08-06T15:56:59.0569134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,57.21*60
2024-08-06T15:57:00.0568273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,57.08*4F
2024-08-06T15:57:01.0598402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.95,57.08*61
2024-08-06T15:57:02.0596906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.39,57.04*61
2024-08-06T15:57:03.0595492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.71,56.93*47
2024-08-06T15:57:04.0592609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.70,56.92*47
2024-08-06T15:57:05.0651664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,57.08*40
2024-08-06T15:57:06.0588952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,56.91*4B
2024-08-06T15:57:07.0586246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,56.60*43
2024-08-06T15:57:08.0585046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,56.87*69
2024-08-06T15:57:09.0583243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,57.15*64
2024-08-06T15:57:10.0580142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.19,57.44*69
2024-08-06T15:57:11.0579117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.96,57.53*63
2024-08-06T15:57:12.0577365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.69,57.07*66
2024-08-06T15:57:13.0574644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.93,56.35*60
2024-08-06T15:57:14.0572467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,55.74*6B
2024-08-06T15:57:15.0619658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,55.94*47
2024-08-06T15:57:16.0619227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.31,56.78*48
2024-08-06T15:57:17.0617017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.94,57.62*4D
2024-08-06T15:57:18.0615330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,58.01*41
2024-08-06T15:57:19.0612619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,58.16*49
2024-08-06T15:57:20.0611233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,58.33*49
2024-08-06T15:57:21.0608929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,58.39*41
2024-08-06T15:57:22.0606556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,58.19*4B
2024-08-06T15:57:23.0605056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.59,57.50*67
2024-08-06T15:57:24.0641733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.96,56.56*60
2024-08-06T15:57:25.0639752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.92,56.16*64
2024-08-06T15:57:26.0638618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,56.71*49
2024-08-06T15:57:27.0635479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.11,57.72*49
2024-08-06T15:57:28.0634370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.50,58.50*48
2024-08-06T15:57:29.0631635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,58.67*6C
2024-08-06T15:57:30.0630008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,58.55*4A
2024-08-06T15:57:31.0628290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,58.02*4D
2024-08-06T15:57:32.0607167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,57.27*40
2024-08-06T15:57:33.0603699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.12,56.89*68
2024-08-06T15:57:34.0602009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.34,56.84*43
2024-08-06T15:57:35.0601350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.90,56.97*41
2024-08-06T15:57:36.0599245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.23,57.06*46
2024-08-06T15:57:37.0596454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,57.30*6B
2024-08-06T15:57:38.0594795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,57.47*4F
2024-08-06T15:57:39.0591772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,57.26*4D
2024-08-06T15:57:40.0591015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,57.12*4A
2024-08-06T15:57:41.0589875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.04,57.27*66
2024-08-06T15:57:42.0587491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.29,57.32*46
2024-08-06T15:57:43.0604202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.97,57.03*6C
2024-08-06T15:57:44.0601584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,56.86*68
2024-08-06T15:57:45.0598682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,57.04*69
2024-08-06T15:57:46.0596059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,57.29*41
2024-08-06T15:57:47.0595789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,57.29*6F
2024-08-06T15:57:48.0593327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.58,56.62*65
2024-08-06T15:57:49.0650898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.33,55.98*65
2024-08-06T15:57:50.0648888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,56.08*4A
2024-08-06T15:57:51.0702396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,56.54*62
2024-08-06T15:57:52.0543284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,57.13*69
2024-08-06T15:57:53.0542875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,57.33*6A
2024-08-06T15:57:54.0696843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.47,57.11*60
2024-08-06T15:57:55.0693454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.35,56.72*6C
2024-08-06T15:57:56.0692211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,56.44*4A
2024-08-06T15:57:57.0534552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,56.31*4F
2024-08-06T15:57:58.0593043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,56.29*4C
2024-08-06T15:57:59.0591189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,56.76*45
2024-08-06T15:58:00.0588533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,57.28*42
2024-08-06T15:58:01.0587338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,57.57*64
2024-08-06T15:58:02.0684273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,57.81*48
2024-08-06T15:58:03.0682515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,57.82*45
2024-08-06T15:58:04.0681312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,57.72*4D
2024-08-06T15:58:05.0679347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,57.30*64
2024-08-06T15:58:06.0676583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.05,56.77*61
2024-08-06T15:58:07.0674414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.28,56.65*68
2024-08-06T15:58:08.0673339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,56.82*44
2024-08-06T15:58:09.0688275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,57.19*6B
2024-08-06T15:58:10.0686516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,57.47*6C
2024-08-06T15:58:11.0561107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,57.56*4B
2024-08-06T15:58:12.0559728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.39,57.53*60
2024-08-06T15:58:13.0557124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.20,57.26*67
2024-08-06T15:58:14.0576837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.47,56.85*6A
2024-08-06T15:58:15.0669056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.16,56.77*45
2024-08-06T15:58:16.0667494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,56.91*4B
2024-08-06T15:58:17.0665243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,56.84*62
2024-08-06T15:58:18.0662068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,56.78*4C
2024-08-06T15:58:19.0660124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,57.00*40
2024-08-06T15:58:20.0658919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,57.14*4C
2024-08-06T15:58:21.0657498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,57.18*6A
2024-08-06T15:58:22.0655240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,57.46*65
2024-08-06T15:58:23.0686190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,57.49*63
2024-08-06T15:58:24.0684327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,57.20*6D
2024-08-06T15:58:25.0682007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,57.15*6E
2024-08-06T15:58:26.0680196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,57.14*4B
2024-08-06T15:58:27.0678645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,57.09*42
2024-08-06T15:58:28.0675639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,57.18*47
2024-08-06T15:58:29.0673906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,57.40*49
2024-08-06T15:58:30.0671809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,57.80*6E
2024-08-06T15:58:31.0669969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,58.30*4E
2024-08-06T15:58:32.0668013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,58.26*4F
2024-08-06T15:58:33.0666074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,57.65*40
2024-08-06T15:58:34.0663995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.30,56.82*6B
2024-08-06T15:58:35.0662306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.05,56.44*62
2024-08-06T15:58:36.0660128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.43,56.76*4E
2024-08-06T15:58:37.0657530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.48,57.15*47
2024-08-06T15:58:38.0675059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.75,57.61*4C
2024-08-06T15:58:39.0599271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,58.10*45
2024-08-06T15:58:40.0597929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,58.31*47
2024-08-06T15:58:41.0595850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,58.61*4B
2024-08-06T15:58:42.0592820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,58.63*42
2024-08-06T15:58:43.0591754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.21,58.13*67
2024-08-06T15:58:44.0589568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.26,57.56*6B
2024-08-06T15:58:45.0587595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.25,57.12*65
2024-08-06T15:58:46.0584340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.62,56.73*4D
2024-08-06T15:58:47.0583617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,56.55*43
2024-08-06T15:58:48.0581679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,56.98*61
2024-08-06T15:58:49.0578996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,57.91*6D
2024-08-06T15:58:50.0577770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,58.50*47
2024-08-06T15:58:51.0576046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.55,58.29*62
2024-08-06T15:58:52.0573909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.41,57.58*6A
2024-08-06T15:58:53.0589400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.70,57.11*69
2024-08-06T15:58:54.0614272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.40,57.11*4A
2024-08-06T15:58:55.0610135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.74,57.19*4D
2024-08-06T15:58:56.0610575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,57.26*6F
2024-08-06T15:58:57.0607136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,57.37*4B
2024-08-06T15:58:58.0606194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,57.27*4F
2024-08-06T15:58:59.0603399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.67,56.99*69
2024-08-06T15:59:00.0653209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.54,56.83*69
2024-08-06T15:59:01.0651379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.27,56.88*4A
2024-08-06T15:59:02.0650426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,56.92*41
2024-08-06T15:59:03.0668191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,56.85*4D
2024-08-06T15:59:04.0665574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,57.09*40
2024-08-06T15:59:05.0663886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,57.59*68
2024-08-06T15:59:06.0695047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.92,57.86*61
2024-08-06T15:59:07.0694171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.78,57.52*65
2024-08-06T15:59:08.0691082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.29,56.89*65
2024-08-06T15:59:09.0564535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,56.43*6A
2024-08-06T15:59:10.0562483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,56.27*6D
2024-08-06T15:59:11.0582411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,56.48*69
2024-08-06T15:59:12.0580827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,57.06*69
2024-08-06T15:59:13.0578125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,57.48*45
2024-08-06T15:59:14.0575672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,57.57*61
2024-08-06T15:59:15.0575222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,57.77*4D
2024-08-06T15:59:16.0572057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,57.79*40
2024-08-06T15:59:17.0570937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,57.51*49
2024-08-06T15:59:18.0568592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,57.21*6E
2024-08-06T15:59:19.0566607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.79,57.00*69
2024-08-06T15:59:20.0563886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.89,56.77*42
2024-08-06T15:59:21.0561951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.09,56.48*4A
2024-08-06T15:59:22.0560432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,56.66*63
2024-08-06T15:59:23.0558360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,57.30*6B
2024-08-06T15:59:24.0556494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,57.78*6A
2024-08-06T15:59:25.0553265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,57.96*49
2024-08-06T15:59:26.0711668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,57.85*4A
2024-08-06T15:59:27.0709296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.05,57.26*62
2024-08-06T15:59:28.0573355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.79,56.52*6D
2024-08-06T15:59:29.0572298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.01,56.12*61
2024-08-06T15:59:30.0569430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.84,56.08*48
2024-08-06T15:59:31.0566283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.01,56.48*47
2024-08-06T15:59:32.0565128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,57.36*62
2024-08-06T15:59:33.0564563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,58.15*6F
2024-08-06T15:59:34.0717555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.76,58.34*4B
2024-08-06T15:59:35.0715319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.00,57.79*42
2024-08-06T15:59:36.0557865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.32,56.93*69
2024-08-06T15:59:37.0555646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.89,56.35*6C
2024-08-06T15:59:38.0553552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.90,56.37*42
2024-08-06T15:59:39.0551037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.55,56.87*4D
2024-08-06T15:59:40.0549896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,57.38*67
2024-08-06T15:59:41.0703920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,57.98*66
2024-08-06T15:59:42.0568966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,58.48*4C
2024-08-06T15:59:43.0566663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,58.42*4C
2024-08-06T15:59:44.0565580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.15,57.86*67
2024-08-06T15:59:45.0563708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.90,56.97*64
2024-08-06T15:59:46.0561393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.29,56.48*4A
2024-08-06T15:59:47.0558900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.12,56.68*49
2024-08-06T15:59:48.0557782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,57.27*6A
2024-08-06T15:59:49.0579883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,57.94*6B
2024-08-06T15:59:50.0577164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,58.18*40
2024-08-06T15:59:51.0575366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.23,57.97*6D
2024-08-06T15:59:52.0573801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.09,57.79*64
2024-08-06T15:59:53.0571940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.37,57.49*69
2024-08-06T15:59:54.0570582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.04,57.11*4F
2024-08-06T15:59:55.0642690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,56.88*4B
2024-08-06T15:59:56.0640940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,56.95*60
2024-08-06T15:59:57.0639008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,57.14*47
2024-08-06T15:59:58.0636514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,57.14*45
2024-08-06T15:59:59.0694546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.11,57.14*60
2024-08-06T16:00:00.0559865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.08,57.04*47
2024-08-06T16:00:01.0592169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.51,56.82*42
2024-08-06T16:00:02.0589130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,57.19*6D
2024-08-06T16:00:03.0586789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,57.66*4F
2024-08-06T16:00:04.0586172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,57.52*46
2024-08-06T16:00:05.0583294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.34,57.11*67
2024-08-06T16:00:06.0581370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.99,56.79*69
2024-08-06T16:00:07.0580400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.49,56.67*69
2024-08-06T16:00:08.0578300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.19,56.63*44
2024-08-06T16:00:09.0616712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,56.79*6A
2024-08-06T16:00:10.0615479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,57.21*6B
2024-08-06T16:00:11.0713211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,57.84*45
2024-08-06T16:00:12.0709601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,58.19*4F
2024-08-06T16:00:13.0605139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,57.77*4B
2024-08-06T16:00:14.0635989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.69,57.23*6A
2024-08-06T16:00:15.0557950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.17,56.75*60
2024-08-06T16:00:16.0580806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.57,56.26*66
2024-08-06T16:00:17.0604514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.46,55.97*46
2024-08-06T16:00:18.0603654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.36,56.40*47
2024-08-06T16:00:19.0601961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.44,57.29*6B
2024-08-06T16:00:20.0600095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,57.77*60
2024-08-06T16:00:21.0596612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,57.92*47
2024-08-06T16:00:22.0595812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,58.03*4C
2024-08-06T16:00:23.0594165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.05,57.89*4C
2024-08-06T16:00:24.0591800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.67,57.44*6F
2024-08-06T16:00:25.0670888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,56.95*6A
2024-08-06T16:00:26.0669116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.40,56.74*66
2024-08-06T16:00:27.0666105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.34,56.90*4E
2024-08-06T16:00:28.0734314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.44,57.16*43
2024-08-06T16:00:29.0662943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,57.59*6B
2024-08-06T16:00:30.0679389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,58.45*69
2024-08-06T16:00:31.0722579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,59.23*4D
2024-08-06T16:00:32.0722052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,59.39*44
2024-08-06T16:00:33.0564070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.21,58.62*64
2024-08-06T16:00:34.0561697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.02,57.34*66
2024-08-06T16:00:35.0560403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.83,56.73*6C
2024-08-06T16:00:36.0556909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.39,56.65*40
2024-08-06T16:00:37.0555670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.85,56.68*46
2024-08-06T16:00:38.0554073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,57.10*64
2024-08-06T16:00:39.0708077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,57.87*63
2024-08-06T16:00:40.0706551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,58.85*69
2024-08-06T16:00:41.0704939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,59.44*42
2024-08-06T16:00:42.0702768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,59.34*47
2024-08-06T16:00:43.0700286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.27,58.69*61
2024-08-06T16:00:44.0699034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.71,57.77*6F
2024-08-06T16:00:45.0697090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.33,57.05*67
2024-08-06T16:00:46.0694994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.80,56.91*4C
2024-08-06T16:00:47.0693396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.63,57.04*44
2024-08-06T16:00:48.0690879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.45,57.47*44
2024-08-06T16:00:49.0715955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,58.27*65
2024-08-06T16:00:50.0714378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,59.05*48
2024-08-06T16:00:51.0713112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,59.29*4A
2024-08-06T16:00:52.0711144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.13,58.94*67
2024-08-06T16:00:53.0708055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.81,58.31*67
2024-08-06T16:00:54.0707409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.39,57.63*61
2024-08-06T16:00:55.0570675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.90,57.02*42
2024-08-06T16:00:56.0568810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.98,56.56*4B
2024-08-06T16:00:57.0567446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,56.59*43
2024-08-06T16:00:58.0564855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,56.85*67
2024-08-06T16:00:59.0562420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,57.37*61
2024-08-06T16:01:00.0717415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,57.99*4E
2024-08-06T16:01:01.0601835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,57.96*43
2024-08-06T16:01:02.0601344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,57.97*4B
2024-08-06T16:01:03.0598837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,58.20*47
2024-08-06T16:01:04.0614041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,58.03*46
2024-08-06T16:01:05.0710525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,57.88*48
2024-08-06T16:01:06.0707767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,57.81*46
2024-08-06T16:01:07.0707511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,57.52*62
2024-08-06T16:01:08.0705082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.57,57.16*67
2024-08-06T16:01:09.0584845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.37,57.13*4F
2024-08-06T16:01:10.0581767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,57.11*4E
2024-08-06T16:01:11.0580639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,57.01*64
2024-08-06T16:01:12.0578461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,56.92*42
2024-08-06T16:01:13.0576063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,56.84*4C
2024-08-06T16:01:14.0574387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,56.59*68
2024-08-06T16:01:15.0572887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,56.73*6B
2024-08-06T16:01:16.0571012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,57.16*4F
2024-08-06T16:01:17.0724710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,57.26*49
2024-08-06T16:01:18.0567044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,56.94*67
2024-08-06T16:01:19.0720851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.03,56.54*67
2024-08-06T16:01:20.0563298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.39,56.24*6D
2024-08-06T16:01:21.0561561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,56.26*46
2024-08-06T16:01:22.0568256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,56.51*6B
2024-08-06T16:01:23.0713667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,56.75*61
2024-08-06T16:01:24.0711977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,57.08*43
2024-08-06T16:01:25.0727980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,57.55*4E
2024-08-06T16:01:26.0570161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,57.87*48
2024-08-06T16:01:27.0627695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.36,57.70*62
2024-08-06T16:01:28.0626394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.87,57.31*6A
2024-08-06T16:01:29.0622940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.45,56.96*63
2024-08-06T16:01:30.0622486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,56.76*49
2024-08-06T16:01:31.0621147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,56.75*61
2024-08-06T16:01:32.0617854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,56.86*6D
2024-08-06T16:01:33.0616564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,57.06*4F
2024-08-06T16:01:34.0614417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,57.37*4C
2024-08-06T16:01:35.0612311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.08,57.53*61
2024-08-06T16:01:36.0610599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.29,57.26*68
2024-08-06T16:01:37.0609166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.23,56.98*6E
2024-08-06T16:01:38.0606088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.93,56.78*4E
2024-08-06T16:01:39.0604030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,56.51*67
2024-08-06T16:01:40.0603664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,56.66*6B
2024-08-06T16:01:41.0612172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,56.94*67
2024-08-06T16:01:42.0599369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,56.97*4E
2024-08-06T16:01:43.0597680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,57.05*64
2024-08-06T16:01:44.0595520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,57.16*63
2024-08-06T16:01:45.0592646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.30,57.03*69
2024-08-06T16:01:46.0592114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.15,56.85*69
2024-08-06T16:01:47.0589597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,56.71*4D
2024-08-06T16:01:48.0587758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,56.76*61
2024-08-06T16:01:49.0586036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,56.82*6C
2024-08-06T16:01:50.0583511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,56.70*6A
2024-08-06T16:01:51.0582898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,56.73*69
2024-08-06T16:01:52.0579445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,56.64*66
2024-08-06T16:01:53.0734118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,56.33*48
2024-08-06T16:01:54.0616675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,56.35*4E
2024-08-06T16:01:55.0614760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,56.69*68
2024-08-06T16:01:56.0612895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,57.06*48
2024-08-06T16:01:57.0610935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,57.46*43
2024-08-06T16:01:58.0607303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,57.61*40
2024-08-06T16:01:59.0606445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,57.35*41
2024-08-06T16:02:00.0605484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,56.87*42
2024-08-06T16:02:01.0603701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.60,56.54*67
2024-08-06T16:02:02.0600516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.36,56.43*6E
2024-08-06T16:02:03.0649394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.53,56.52*4E
2024-08-06T16:02:04.0646692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.75,57.04*43
2024-08-06T16:02:05.0646753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,57.62*61
2024-08-06T16:02:06.0644129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,57.48*44
2024-08-06T16:02:07.0675306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.76,56.79*4B
2024-08-06T16:02:08.0674014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.63,56.59*64
2024-08-06T16:02:09.0671354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.58,56.84*4D
2024-08-06T16:02:10.0670459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.72,56.90*4A
2024-08-06T16:02:11.0704614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.05,56.46*6B
2024-08-06T16:02:12.0702732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,56.09*63
2024-08-06T16:02:13.0701332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,56.45*4E
2024-08-06T16:02:14.0705357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,57.17*44
2024-08-06T16:02:15.0696369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.90,57.81*49
2024-08-06T16:02:16.0557683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,58.29*4D
2024-08-06T16:02:17.0712504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,58.21*41
2024-08-06T16:02:18.0710710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,57.82*43
2024-08-06T16:02:19.0708818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,57.22*4E
2024-08-06T16:02:20.0706272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,56.62*6D
2024-08-06T16:02:21.0705135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.90,56.52*45
2024-08-06T16:02:22.0702143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.12,56.77*4A
2024-08-06T16:02:23.0595924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.86,57.19*4A
2024-08-06T16:02:24.0625855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,57.78*6E
2024-08-06T16:02:25.0622708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,58.35*4C
2024-08-06T16:02:26.0622730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,58.39*4C
2024-08-06T16:02:27.0647911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,57.76*42
2024-08-06T16:02:28.0646677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.51,57.04*6B
2024-08-06T16:02:29.0644878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.68,56.70*6A
2024-08-06T16:02:30.0643490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.58,56.58*4A
2024-08-06T16:02:31.0639387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.37,56.74*42
2024-08-06T16:02:32.0638763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,57.17*66
2024-08-06T16:02:33.0637172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,57.39*4C
2024-08-06T16:02:34.0634733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,57.47*47
2024-08-06T16:02:35.0632887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,57.35*44
2024-08-06T16:02:36.0631298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,57.05*49
2024-08-06T16:02:37.0629278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.96,57.03*47
2024-08-06T16:02:38.0627313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.90,57.55*4C
2024-08-06T16:02:39.0670736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,57.90*41
2024-08-06T16:02:40.0669774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,57.59*4A
2024-08-06T16:02:41.0704833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,57.37*4B
2024-08-06T16:02:42.0616822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,57.34*6B
2024-08-06T16:02:43.0615368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.19,57.29*6F
2024-08-06T16:02:44.0613698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.91,57.04*43
2024-08-06T16:02:45.0611736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.80,56.85*60
2024-08-06T16:02:46.0608477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,57.13*69
2024-08-06T16:02:47.0608090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,57.32*40
2024-08-06T16:02:48.0605618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,57.29*47
2024-08-06T16:02:49.0628183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,57.12*65
2024-08-06T16:02:50.0626054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,56.86*4E
2024-08-06T16:02:51.0624878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,56.79*4A
2024-08-06T16:02:52.0621096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.03,56.92*64
2024-08-06T16:02:53.0620692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.39,57.03*6C
2024-08-06T16:02:54.0558418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.19,56.87*4F
2024-08-06T16:02:55.0712131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.41,56.76*4A
2024-08-06T16:02:56.0709205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,56.70*69
2024-08-06T16:02:57.0708098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,56.50*4E
2024-08-06T16:02:58.0706443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,56.49*47
2024-08-06T16:02:59.0703810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,56.71*4F
2024-08-06T16:03:00.0702078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.13,56.96*61
2024-08-06T16:03:01.0699425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.77,57.09*6F
2024-08-06T16:03:02.0698356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.04,57.03*60
2024-08-06T16:03:03.0696925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,57.05*4D
2024-08-06T16:03:04.0694289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,57.05*4D
2024-08-06T16:03:05.0692348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,56.70*62
2024-08-06T16:03:06.0690968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,56.46*43
2024-08-06T16:03:07.0688959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,56.60*4A
2024-08-06T16:03:08.0686501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,56.70*61
2024-08-06T16:03:09.0685236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,56.63*60
2024-08-06T16:03:10.0683275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.01,56.63*60
2024-08-06T16:03:11.0681259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,56.55*67
2024-08-06T16:03:12.0712516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.09,56.05*6B
2024-08-06T16:03:13.0735573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,55.75*66
2024-08-06T16:03:14.0734455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,56.07*4A
2024-08-06T16:03:15.0597877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,56.54*48
2024-08-06T16:03:16.0630082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,56.87*42
2024-08-06T16:03:17.0676184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,57.00*66
2024-08-06T16:03:18.0675177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,57.09*48
2024-08-06T16:03:19.0672759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,56.96*40
2024-08-06T16:03:20.0670540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,56.99*4F
2024-08-06T16:03:21.0669615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,57.07*64
2024-08-06T16:03:22.0666633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,56.87*41
2024-08-06T16:03:23.0664378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,56.77*69
2024-08-06T16:03:24.0662994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,56.91*6B
2024-08-06T16:03:25.0661258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.86,56.84*6D
2024-08-06T16:03:26.0659925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,56.49*6C
2024-08-06T16:03:27.0657297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,56.43*63
2024-08-06T16:03:28.0655763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,56.58*6D
2024-08-06T16:03:29.0654046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,56.58*6D
2024-08-06T16:03:30.0677224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,56.68*47
2024-08-06T16:03:31.0674087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,56.95*49
2024-08-06T16:03:32.0672217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,57.21*4D
2024-08-06T16:03:33.0670383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,57.02*6E
2024-08-06T16:03:34.0669314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,56.79*63
2024-08-06T16:03:35.0686109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,56.79*66
2024-08-06T16:03:36.0683416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,56.60*69
2024-08-06T16:03:37.0682327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,56.63*42
2024-08-06T16:03:38.0680539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,57.00*64
2024-08-06T16:03:39.0726956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,57.35*6C
2024-08-06T16:03:40.0726129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,57.43*62
2024-08-06T16:03:41.0724390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,57.47*6E
2024-08-06T16:03:42.0597450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,57.46*4F
2024-08-06T16:03:43.0594741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,57.16*40
2024-08-06T16:03:44.0749179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,57.12*43
2024-08-06T16:03:45.0590287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,57.26*62
2024-08-06T16:03:46.0588079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.03,57.29*68
2024-08-06T16:03:47.0586074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,57.40*45
2024-08-06T16:03:48.0649452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,57.60*48
2024-08-06T16:03:49.0647552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,57.75*4F
2024-08-06T16:03:50.0645591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,57.69*44
2024-08-06T16:03:51.0643522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,57.39*4F
2024-08-06T16:03:52.0640723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,57.29*40
2024-08-06T16:03:53.0639980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,57.42*4F
2024-08-06T16:03:54.0636525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,57.51*68
2024-08-06T16:03:55.0635435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.30,57.48*6D
2024-08-06T16:03:56.0633862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.31,57.25*69
2024-08-06T16:03:57.0631536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,56.91*64
2024-08-06T16:03:58.0629024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,57.06*64
2024-08-06T16:03:59.0627717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,57.57*62
2024-08-06T16:04:00.0625623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,57.70*47
2024-08-06T16:04:01.0623601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,57.63*66
2024-08-06T16:04:02.0621351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,57.50*66
2024-08-06T16:04:03.0646191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,57.15*6B
2024-08-06T16:04:04.0702563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,57.07*67
2024-08-06T16:04:05.0690671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,57.14*6B
2024-08-06T16:04:06.0590970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.13,56.94*6F
2024-08-06T16:04:07.0590658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.94,56.64*6C
2024-08-06T16:04:08.0745103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,56.85*4F
2024-08-06T16:04:09.0585596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,57.46*6A
2024-08-06T16:04:10.0585082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,58.04*68
2024-08-06T16:04:11.0655918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,58.16*43
2024-08-06T16:04:12.0680518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,57.59*4C
2024-08-06T16:04:13.0678327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.47,57.19*6C
2024-08-06T16:04:14.0676965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.51,56.92*65
2024-08-06T16:04:15.0601744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.46,56.76*4A
2024-08-06T16:04:16.0600549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.89,56.90*43
2024-08-06T16:04:17.0598734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,57.47*68
2024-08-06T16:04:18.0597218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,58.29*6D
2024-08-06T16:04:19.0751234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,58.36*4B
2024-08-06T16:04:20.0749611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.09,57.65*4A
2024-08-06T16:04:21.0591177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.10,56.71*63
2024-08-06T16:04:22.0589723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.70,56.04*61
2024-08-06T16:04:23.0586662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.78,56.00*45
2024-08-06T16:04:24.0586296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.27,56.34*49
2024-08-06T16:04:25.0583880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,56.76*4F
2024-08-06T16:04:26.0737227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,57.46*6A
2024-08-06T16:04:27.0736675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,58.04*4E
2024-08-06T16:04:28.0666790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,58.05*45
2024-08-06T16:04:29.0665549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,57.92*4B
2024-08-06T16:04:30.0662884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,57.44*60
2024-08-06T16:04:31.0661493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.51,56.85*69
2024-08-06T16:04:32.0658258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.17,56.60*6D
2024-08-06T16:04:33.0656735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.92,56.63*41
2024-08-06T16:04:34.0654592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.99,56.99*45
2024-08-06T16:04:35.0653902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,57.45*65
2024-08-06T16:04:36.0734281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,57.93*63
2024-08-06T16:04:37.0732318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.29,58.44*4F
2024-08-06T16:04:38.0611328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.02,58.48*42
2024-08-06T16:04:39.0608588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,58.13*46
2024-08-06T16:04:40.0606322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.52,57.57*67
2024-08-06T16:04:41.0605001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.68,56.74*61
2024-08-06T16:04:42.0603113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.35,56.44*67
2024-08-06T16:04:43.0601244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.04,56.72*48
2024-08-06T16:04:44.0598988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,57.21*60
2024-08-06T16:04:45.0597243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,57.68*69
2024-08-06T16:04:46.0750622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.25,58.13*47
2024-08-06T16:04:47.0748132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,58.26*40
2024-08-06T16:04:48.0747105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,57.85*4D
2024-08-06T16:04:49.0744395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.68,57.61*6A
2024-08-06T16:04:50.0623251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.49,57.38*61
2024-08-06T16:04:51.0620382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.89,57.09*43
2024-08-06T16:04:52.0618307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.74,56.84*40
2024-08-06T16:04:53.0617768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.23,56.87*40
2024-08-06T16:04:54.0615137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,57.21*4E
2024-08-06T16:04:55.0612504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,57.59*49
2024-08-06T16:04:56.0609347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,58.17*61
2024-08-06T16:04:57.0609771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,58.66*47
2024-08-06T16:04:58.0607553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,58.42*44
2024-08-06T16:04:59.0604644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,57.62*49
2024-08-06T16:05:00.0603097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.16,56.76*67
2024-08-06T16:05:01.0602028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.79,56.49*6B
2024-08-06T16:05:02.0599612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.86,56.85*46
2024-08-06T16:05:03.0596659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.33,57.44*4D
2024-08-06T16:05:04.0595555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,58.00*64
2024-08-06T16:05:05.0748811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,58.52*45
2024-08-06T16:05:06.0747642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,58.84*4F
2024-08-06T16:05:07.0746224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,58.77*46
2024-08-06T16:05:08.0587745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.49,58.03*65
2024-08-06T16:05:09.0585464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.05,57.07*64
2024-08-06T16:05:10.0739442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.49,56.52*69
2024-08-06T16:05:11.0738012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.78,56.57*45
2024-08-06T16:05:12.0735359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,56.89*66
2024-08-06T16:05:13.0734317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,57.27*61
2024-08-06T16:05:14.0731002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,57.64*47
2024-08-06T16:05:15.0748542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,57.77*43
2024-08-06T16:05:16.0747254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,57.81*4A
2024-08-06T16:05:17.0621515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,57.84*41
2024-08-06T16:05:18.0619201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,57.83*42
2024-08-06T16:05:19.0617781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,57.60*4C
2024-08-06T16:05:20.0615800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,57.57*67
2024-08-06T16:05:21.0634847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,57.90*6D
2024-08-06T16:05:22.0632071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.80,57.92*67
2024-08-06T16:05:23.0630820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.02,57.40*65
2024-08-06T16:05:24.0628519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.33,56.87*68
2024-08-06T16:05:25.0627073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,57.02*49
2024-08-06T16:05:26.0624570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,57.78*65
2024-08-06T16:05:27.0622963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,58.54*64
2024-08-06T16:05:28.0640497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,58.71*47
2024-08-06T16:05:29.0637678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.21,58.24*4F
2024-08-06T16:05:30.0637160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.91,57.22*62
2024-08-06T16:05:31.0634548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.83,56.40*68
2024-08-06T16:05:32.0633031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.05,56.48*43
2024-08-06T16:05:33.0630400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.48,57.23*43
2024-08-06T16:05:34.0628197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.36,57.94*4A
2024-08-06T16:05:35.0626778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,58.24*4B
2024-08-06T16:05:36.0625470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,58.18*4A
2024-08-06T16:05:37.0622742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.75,57.84*4F
2024-08-06T16:05:38.0649238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.62,57.25*65
2024-08-06T16:05:39.0648166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.35,56.85*68
2024-08-06T16:05:40.0700612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.19,56.86*48
2024-08-06T16:05:41.0698479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.75,56.90*44
2024-08-06T16:05:42.0697033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,56.89*4A
2024-08-06T16:05:43.0694312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,57.00*42
2024-08-06T16:05:44.0693040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,57.03*4C
2024-08-06T16:05:45.0689407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,56.92*66
2024-08-06T16:05:46.0688378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.04,56.83*6E
2024-08-06T16:05:47.0686138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.07,56.60*40
2024-08-06T16:05:48.0704008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.94,56.53*46
2024-08-06T16:05:49.0734774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,56.51*6A
2024-08-06T16:05:50.0732791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,56.52*4A
2024-08-06T16:05:51.0731146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,56.61*4B
2024-08-06T16:05:52.0752118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,56.79*43
2024-08-06T16:05:53.0593703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,56.90*6D
2024-08-06T16:05:54.0592365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,56.97*66
2024-08-06T16:05:55.0745552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,57.14*60
2024-08-06T16:05:56.0743966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,57.15*48
2024-08-06T16:05:57.0741005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,56.82*45
2024-08-06T16:05:58.0739730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,56.88*41
2024-08-06T16:05:59.0738158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,57.35*69
2024-08-06T16:06:00.0613322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,57.69*41
2024-08-06T16:06:01.0707294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.15,57.62*42
2024-08-06T16:06:02.0704951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,57.65*67
2024-08-06T16:06:03.0702857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,57.60*65
2024-08-06T16:06:04.0721253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,57.35*6A
2024-08-06T16:06:05.0718950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,57.45*65
2024-08-06T16:06:06.0717000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,57.37*60
2024-08-06T16:06:07.0714968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,56.80*64
2024-08-06T16:06:08.0713470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,56.59*44
2024-08-06T16:06:09.0622136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,56.73*6A
2024-08-06T16:06:10.0618999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.02,56.82*4B
2024-08-06T16:06:11.0616616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.07,57.20*48
2024-08-06T16:06:12.0615853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,57.60*4B
2024-08-06T16:06:13.0614710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,57.55*4B
2024-08-06T16:06:14.0611851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,57.40*42
2024-08-06T16:06:15.0663103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,57.15*40
2024-08-06T16:06:16.0661041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,56.71*64
2024-08-06T16:06:17.0659112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.44,56.49*45
2024-08-06T16:06:18.0656173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.78,56.53*46
2024-08-06T16:06:19.0654302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.37,56.63*4E
2024-08-06T16:06:20.0652805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,56.64*60
2024-08-06T16:06:21.0651066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,56.68*6D
2024-08-06T16:06:22.0648674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,57.18*65
2024-08-06T16:06:23.0646981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,57.58*6D
2024-08-06T16:06:24.0663111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,57.36*66
2024-08-06T16:06:25.0661844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.10,56.75*6E
2024-08-06T16:06:26.0658465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.27,56.42*68
2024-08-06T16:06:27.0657804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.66,56.62*60
2024-08-06T16:06:28.0654916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,56.85*4A
2024-08-06T16:06:29.0678243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,56.91*69
2024-08-06T16:06:30.0675970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,57.07*43
2024-08-06T16:06:31.0706769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,57.62*4B
2024-08-06T16:06:32.0730195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,58.12*45
2024-08-06T16:06:33.0726830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,58.33*43
2024-08-06T16:06:34.0724649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.15,58.11*66
2024-08-06T16:06:35.0723702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.21,57.57*64
2024-08-06T16:06:36.0722275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.43,57.15*6E
2024-08-06T16:06:37.0719128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.65,56.98*4D
2024-08-06T16:06:38.0717646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,57.10*4A
2024-08-06T16:06:39.0714870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,57.24*60
2024-08-06T16:06:40.0713614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,57.33*4F
2024-08-06T16:06:41.0711889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,57.31*40
2024-08-06T16:06:42.0708913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.43,57.08*60
2024-08-06T16:06:43.0706952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.41,56.87*68
2024-08-06T16:06:44.0706105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.81,56.75*6D
2024-08-06T16:06:45.0703901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.44,56.55*4F
2024-08-06T16:06:46.0701668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,56.46*49
2024-08-06T16:06:47.0732093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,56.51*64
2024-08-06T16:06:48.0622208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,56.84*4A
2024-08-06T16:06:49.0619891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,57.11*46
2024-08-06T16:06:50.0617101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.23,57.15*61
2024-08-06T16:06:51.0636337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.89,57.03*64
2024-08-06T16:06:52.0634265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.67,56.66*69
2024-08-06T16:06:53.0631547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.87,56.29*69
2024-08-06T16:06:54.0629959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,56.24*67
2024-08-06T16:06:55.0627405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,56.46*62
2024-08-06T16:06:56.0625526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,56.70*64
2024-08-06T16:06:57.0623896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,56.77*6B
2024-08-06T16:06:58.0622692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,56.72*6A
2024-08-06T16:06:59.0619974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,57.27*67
2024-08-06T16:07:00.0618431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,57.94*44
2024-08-06T16:07:01.0616424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,58.17*42
2024-08-06T16:07:02.0614942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,57.91*6D
2024-08-06T16:07:03.0612890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.69,57.33*6D
2024-08-06T16:07:04.0686252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.96,57.04*64
2024-08-06T16:07:05.0663430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,57.17*66
2024-08-06T16:07:06.0681323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,57.48*6D
2024-08-06T16:07:07.0727368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,57.57*6C
2024-08-06T16:07:08.0724276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,57.39*45
2024-08-06T16:07:09.0723010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,57.30*47
2024-08-06T16:07:10.0720166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,57.40*63
2024-08-06T16:07:11.0594973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,57.37*4C
2024-08-06T16:07:12.0592741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.28,57.13*42
2024-08-06T16:07:13.0746776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,56.97*6F
2024-08-06T16:07:14.0745167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,57.30*4F
2024-08-06T16:07:15.0741943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,57.69*6A
2024-08-06T16:07:16.0740247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,57.66*4E
2024-08-06T16:07:17.0738365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.42,57.22*61
2024-08-06T16:07:18.0737112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.71,56.85*69
2024-08-06T16:07:19.0735212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.00,56.47*62
2024-08-06T16:07:20.0732566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.15,56.27*47
2024-08-06T16:07:21.0731194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.27,56.70*40
2024-08-06T16:07:22.0729391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,57.25*67
2024-08-06T16:07:23.0727318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,57.54*48
2024-08-06T16:07:24.0724850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.31,57.70*4A
2024-08-06T16:07:25.0722304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.98,57.64*61
2024-08-06T16:07:26.0721589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.24,57.28*62
2024-08-06T16:07:27.0719080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.86,56.82*4E
2024-08-06T16:07:28.0740295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.65,56.39*40
2024-08-06T16:07:29.0738057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,56.13*4F
2024-08-06T16:07:30.0736700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,56.41*61
2024-08-06T16:07:31.0734151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,56.96*60
2024-08-06T16:07:32.0732926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,57.30*49
2024-08-06T16:07:33.0731276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,57.36*66
2024-08-06T16:07:34.0729305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.67,56.97*62
2024-08-06T16:07:35.0783349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,56.61*62
2024-08-06T16:07:36.0619428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,56.65*60
2024-08-06T16:07:37.0737497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,56.78*4D
2024-08-06T16:07:38.0735579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,56.92*4B
2024-08-06T16:07:39.0733561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,57.20*49
2024-08-06T16:07:40.0751439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,57.54*46
2024-08-06T16:07:41.0749666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,58.08*4E
2024-08-06T16:07:42.0746394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,58.46*45
2024-08-06T16:07:43.0744922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,58.30*4D
2024-08-06T16:07:44.0742618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,57.84*6C
2024-08-06T16:07:45.0741173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.44,57.12*64
2024-08-06T16:07:46.0739408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,56.69*6A
2024-08-06T16:07:47.0737758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.40,56.63*4B
2024-08-06T16:07:48.0735480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.92,56.73*46
2024-08-06T16:07:49.0732979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.15,57.00*45
2024-08-06T16:07:50.0687518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,57.54*63
2024-08-06T16:07:51.0667195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,58.11*68
2024-08-06T16:07:52.0665443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,58.31*45
2024-08-06T16:07:53.0662068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,58.31*40
2024-08-06T16:07:54.0661505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.39,58.00*60
2024-08-06T16:07:55.0658405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.91,57.36*6D
2024-08-06T16:07:56.0656840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.43,56.86*61
2024-08-06T16:07:57.0655236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.87,56.79*63
2024-08-06T16:07:58.0652498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,56.61*4A
2024-08-06T16:07:59.0651454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,56.57*63
2024-08-06T16:08:00.0649602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,57.09*6C
2024-08-06T16:08:01.0647628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,57.72*64
2024-08-06T16:08:02.0644694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,58.02*6E
2024-08-06T16:08:03.0668389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,58.05*6B
2024-08-06T16:08:04.0665905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,57.84*6E
2024-08-06T16:08:05.0665203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,57.76*6F
2024-08-06T16:08:06.0662045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,57.58*47
2024-08-06T16:08:07.0660972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,57.04*4F
2024-08-06T16:08:08.0659344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,56.86*49
2024-08-06T16:08:09.0657154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,57.25*63
2024-08-06T16:08:10.0654184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.04,57.51*67
2024-08-06T16:08:11.0653179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.06,57.47*4D
2024-08-06T16:08:12.0651571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.29,57.55*4E
2024-08-06T16:08:13.0648908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,57.56*62
2024-08-06T16:08:14.0646266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,57.25*4D
2024-08-06T16:08:15.0645218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,57.15*41
2024-08-06T16:08:16.0643689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.49,57.17*69
2024-08-06T16:08:17.0640081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.58,56.89*6D
2024-08-06T16:08:18.0638640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.19,56.55*6B
2024-08-06T16:08:19.0637379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,56.46*6F
2024-08-06T16:08:20.0635340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,56.30*44
2024-08-06T16:08:21.0632794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,56.13*48
2024-08-06T16:08:22.0630459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,56.27*60
2024-08-06T16:08:23.0628785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,56.75*65
2024-08-06T16:08:24.0666649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,57.24*4E
2024-08-06T16:08:25.0664460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,57.41*49
2024-08-06T16:08:26.0695281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,57.24*4B
2024-08-06T16:08:27.0693416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,57.13*4D
2024-08-06T16:08:28.0619920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,57.07*6A
2024-08-06T16:08:29.0648985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.40,57.00*64
2024-08-06T16:08:30.0647572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,57.17*64
2024-08-06T16:08:31.0645744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,56.98*4D
2024-08-06T16:08:32.0661717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,56.72*47
2024-08-06T16:08:33.0659117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,57.09*6A
2024-08-06T16:08:34.0700033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.86,57.37*44
2024-08-06T16:08:35.0698363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.08,57.11*46
2024-08-06T16:08:36.0697925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,56.89*61
2024-08-06T16:08:37.0694087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,56.99*4E
2024-08-06T16:08:38.0692903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,57.00*49
2024-08-06T16:08:39.0691075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,57.04*63
2024-08-06T16:08:40.0725516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,57.17*6A
2024-08-06T16:08:41.0723806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.24,56.95*6C
2024-08-06T16:08:42.0722595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.63,56.53*6B
2024-08-06T16:08:43.0719647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,56.35*63
2024-08-06T16:08:44.0717581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,56.53*45
2024-08-06T16:08:45.0716752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,56.66*66
2024-08-06T16:08:46.0713957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,56.64*43
2024-08-06T16:08:47.0712508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,56.92*40
2024-08-06T16:08:48.0711391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,57.33*65
2024-08-06T16:08:49.0708384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.60,57.24*60
2024-08-06T16:08:50.0749485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.38,56.77*6C
2024-08-06T16:08:51.0748316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.03,56.30*64
2024-08-06T16:08:52.0743622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,56.14*6C
2024-08-06T16:08:53.0632698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,56.72*64
2024-08-06T16:08:54.0667776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,57.52*64
2024-08-06T16:08:55.0666063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,57.78*44
2024-08-06T16:08:56.0664032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,57.72*4D
2024-08-06T16:08:57.0662362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,57.62*4C
2024-08-06T16:08:58.0659036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,57.35*67
2024-08-06T16:08:59.0656783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.64,57.16*64
2024-08-06T16:09:00.0656646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.46,57.19*40
2024-08-06T16:09:01.0654088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.04,57.32*4E
2024-08-06T16:09:02.0694748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.72,57.54*4B
2024-08-06T16:09:03.0692579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,57.76*67
2024-08-06T16:09:04.0691178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,57.33*46
2024-08-06T16:09:05.0688764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.02,56.73*6B
2024-08-06T16:09:06.0685674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,56.46*69
2024-08-06T16:09:07.0685555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,56.42*42
2024-08-06T16:09:08.0682925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,56.62*68
2024-08-06T16:09:09.0681322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,56.98*65
2024-08-06T16:09:10.0678049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,57.32*41
2024-08-06T16:09:11.0711146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,57.64*64
2024-08-06T16:09:12.0708483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,57.64*67
2024-08-06T16:09:13.0666154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.86,57.24*6F
2024-08-06T16:09:14.0663769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.91,56.78*6B
2024-08-06T16:09:15.0694810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.37,56.47*64
2024-08-06T16:09:16.0611927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,56.48*67
2024-08-06T16:09:17.0657287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,56.74*63
2024-08-06T16:09:18.0655485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,56.74*4E
2024-08-06T16:09:19.0653648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,56.64*4E
2024-08-06T16:09:20.0651840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,56.99*4E
2024-08-06T16:09:21.0648478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,57.42*60
2024-08-06T16:09:22.0647070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,57.67*42
2024-08-06T16:09:23.0649296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.25,57.55*62
2024-08-06T16:09:24.0643979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.30,57.11*69
2024-08-06T16:09:25.0642359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.16,56.78*6C
2024-08-06T16:09:26.0639613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,57.04*42
2024-08-06T16:09:27.0637977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,57.54*6D
2024-08-06T16:09:28.0635851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,57.45*49
2024-08-06T16:09:29.0634009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,56.93*4D
2024-08-06T16:09:30.0658646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.84,56.54*6B
2024-08-06T16:09:31.0656880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.74,56.47*63
2024-08-06T16:09:32.0597572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.44,56.81*4C
2024-08-06T16:09:33.0750739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,57.39*61
2024-08-06T16:09:34.0749344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,57.76*69
2024-08-06T16:09:35.0746798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,57.92*47
2024-08-06T16:09:36.0744797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.16,57.79*42
2024-08-06T16:09:37.0742785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.96,57.34*66
2024-08-06T16:09:38.0742272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.93,56.78*66
2024-08-06T16:09:39.0740155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.68,56.41*43
2024-08-06T16:09:40.0642742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.56,56.38*41
2024-08-06T16:09:41.0641103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,56.71*44
2024-08-06T16:09:42.0638983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,57.07*65
2024-08-06T16:09:43.0637405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,57.38*6D
2024-08-06T16:09:44.0635625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,57.43*4B
2024-08-06T16:09:45.0632807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,56.97*49
2024-08-06T16:09:46.0631348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.23,56.36*69
2024-08-06T16:09:47.0628834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.00,55.97*62
2024-08-06T16:09:48.0627522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.78,55.97*4F
2024-08-06T16:09:49.0624595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.76,56.31*48
2024-08-06T16:09:50.0623499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,56.81*6A
2024-08-06T16:09:51.0777526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,56.94*43
2024-08-06T16:09:52.0618780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,56.67*60
2024-08-06T16:09:53.0772762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.82,56.05*61
2024-08-06T16:09:54.0615056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.97,55.69*60
2024-08-06T16:09:55.0613420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,55.84*47
2024-08-06T16:09:56.0767096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,55.95*66
2024-08-06T16:09:57.0765358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,56.23*42
2024-08-06T16:09:58.0763588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,56.41*41
2024-08-06T16:09:59.0761654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.52,56.16*6C
2024-08-06T16:10:00.0759366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.01,55.73*6B
2024-08-06T16:10:01.0757911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.24,55.27*6E
2024-08-06T16:10:02.0599235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.53,55.06*4F
2024-08-06T16:10:03.0752563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.63,55.13*4D
2024-08-06T16:10:04.0615722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,55.52*6B
2024-08-06T16:10:05.0770378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,55.94*66
2024-08-06T16:10:06.0633918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,56.32*42
2024-08-06T16:10:07.0631769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,56.57*4A
2024-08-06T16:10:08.0679113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.19,56.62*69
2024-08-06T16:10:09.0700555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.33,56.39*62
2024-08-06T16:10:10.0675055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.81,55.84*66
2024-08-06T16:10:11.0673837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.46,55.59*41
2024-08-06T16:10:12.0670417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,55.88*4D
2024-08-06T16:10:13.0749175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,56.28*68
2024-08-06T16:10:14.0639422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,56.58*42
2024-08-06T16:10:15.0744049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,56.78*4C
2024-08-06T16:10:16.0743156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,56.93*47
2024-08-06T16:10:17.0739857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,56.96*4C
2024-08-06T16:10:18.0739598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.31,56.60*68
2024-08-06T16:10:19.0737353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.45,55.75*64
2024-08-06T16:10:20.0735721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.65,54.91*68
2024-08-06T16:10:21.0732702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.92,54.72*46
2024-08-06T16:10:22.0730817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.84,54.95*42
2024-08-06T16:10:23.0629025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,55.25*6C
2024-08-06T16:10:24.0658715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,55.51*62
2024-08-06T16:10:25.0657564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,55.84*4D
2024-08-06T16:10:26.0655117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,55.99*4E
2024-08-06T16:10:27.0652815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.17,55.79*6E
2024-08-06T16:10:28.0650773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.50,55.54*61
2024-08-06T16:10:29.0649080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,55.50*61
2024-08-06T16:10:30.0647357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,55.28*61
2024-08-06T16:10:31.0644513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,55.03*66
2024-08-06T16:10:32.0643936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,55.15*66
2024-08-06T16:10:33.0640788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,55.30*4D
2024-08-06T16:10:34.0639571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,55.27*4F
2024-08-06T16:10:35.0637552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,55.11*6B
2024-08-06T16:10:36.0655121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,55.03*65
2024-08-06T16:10:37.0652596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,55.21*62
2024-08-06T16:10:38.0651423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,55.51*4F
2024-08-06T16:10:39.0648854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,55.56*61
2024-08-06T16:10:40.0646144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,55.25*42
2024-08-06T16:10:41.0645662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,55.01*60
2024-08-06T16:10:42.0645167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,54.95*68
2024-08-06T16:10:43.0640879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,55.01*45
2024-08-06T16:10:44.0638662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,54.91*68
2024-08-06T16:10:45.0637290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,54.94*47
2024-08-06T16:10:46.0633933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,55.35*6E
2024-08-06T16:10:47.0634106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.90,55.57*67
2024-08-06T16:10:48.0630665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.99,55.41*63
2024-08-06T16:10:49.0693864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,54.95*6E
2024-08-06T16:10:50.0692288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,54.55*49
2024-08-06T16:10:51.0735642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,54.54*4A
2024-08-06T16:10:52.0734411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,54.62*60
2024-08-06T16:10:53.0732110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.14,54.65*4C
2024-08-06T16:10:54.0730552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.50,54.60*4A
2024-08-06T16:10:55.0764772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,54.60*40
2024-08-06T16:10:56.0763233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,54.63*45
2024-08-06T16:10:57.0760579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,54.41*4F
2024-08-06T16:10:58.0759060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.28,54.14*6C
2024-08-06T16:10:59.0757327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.16,54.01*6E
2024-08-06T16:11:00.0754097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.51,54.06*49
2024-08-06T16:11:01.0752532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.90,54.24*47
2024-08-06T16:11:02.0751371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,54.40*64
2024-08-06T16:11:03.0749545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,54.45*48
2024-08-06T16:11:04.0747256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,54.47*46
2024-08-06T16:11:05.0744775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,54.53*46
2024-08-06T16:11:06.0742936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,54.48*67
2024-08-06T16:11:07.0626473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.08,54.38*64
2024-08-06T16:11:08.0779937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,54.37*6C
2024-08-06T16:11:09.0644064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,54.37*63
2024-08-06T16:11:10.0740660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,54.47*42
2024-08-06T16:11:11.0738686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,54.47*61
2024-08-06T16:11:12.0635401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,54.19*63
2024-08-06T16:11:13.0633467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,54.08*48
2024-08-06T16:11:14.0672214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,54.57*6B
2024-08-06T16:11:15.0670013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,54.90*61
2024-08-06T16:11:16.0667853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,54.73*67
2024-08-06T16:11:17.0666145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,54.51*65
2024-08-06T16:11:18.0663748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,54.31*60
2024-08-06T16:11:19.0662258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,54.11*4C
2024-08-06T16:11:20.0659476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,53.87*41
2024-08-06T16:11:21.0657684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,54.09*6B
2024-08-06T16:11:22.0655748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,54.39*46
2024-08-06T16:11:23.0653318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.26,54.34*64
2024-08-06T16:11:24.0686105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.98,53.98*67
2024-08-06T16:11:25.0703191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,53.54*65
2024-08-06T16:11:26.0643902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,53.52*43
2024-08-06T16:11:27.0641918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,53.96*6B
2024-08-06T16:11:28.0714711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,54.35*44
2024-08-06T16:11:29.0714291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,54.37*68
2024-08-06T16:11:30.0632583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.05,53.87*69
2024-08-06T16:11:31.0631542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.42,53.42*63
2024-08-06T16:11:32.0784557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,53.21*45
2024-08-06T16:11:33.0627327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,53.27*49
2024-08-06T16:11:34.0625704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,53.52*4E
2024-08-06T16:11:35.0623031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,53.94*4E
2024-08-06T16:11:36.0648796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,54.41*4E
2024-08-06T16:11:37.0688250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,54.52*4E
2024-08-06T16:11:38.0685501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,54.38*41
2024-08-06T16:11:39.0684254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,54.21*4E
2024-08-06T16:11:40.0682152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,54.28*6F
2024-08-06T16:11:41.0680713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,54.33*6E
2024-08-06T16:11:42.0744759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.06,53.98*68
2024-08-06T16:11:43.0674717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.98,53.54*6D
2024-08-06T16:11:44.0672162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,53.31*61
2024-08-06T16:11:45.0671850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,53.40*4A
2024-08-06T16:11:46.0669057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,53.70*48
2024-08-06T16:11:47.0666365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,53.98*47
2024-08-06T16:11:48.0665400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,54.17*45
2024-08-06T16:11:49.0663424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,54.34*4E
2024-08-06T16:11:50.0660756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,54.32*4B
2024-08-06T16:11:51.0659497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,53.96*68
2024-08-06T16:11:52.0679996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.28,53.60*6F
2024-08-06T16:11:53.0677690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,53.37*4F
2024-08-06T16:11:54.0762008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,53.28*40
2024-08-06T16:11:55.0759506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,53.48*45
2024-08-06T16:11:56.0758394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,53.71*4C
2024-08-06T16:11:57.0756632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,53.79*6B
2024-08-06T16:11:58.0754270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.26,54.25*4F
2024-08-06T16:11:59.0752591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.58,54.65*44
2024-08-06T16:12:00.0750916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,54.52*42
2024-08-06T16:12:01.0748333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,54.29*4C
2024-08-06T16:12:02.0745617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,54.37*40
2024-08-06T16:12:03.0744526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,54.77*40
2024-08-06T16:12:04.0742528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.15,54.78*6E
2024-08-06T16:12:05.0740095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.74,54.56*64
2024-08-06T16:12:06.0738416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.61,54.31*61
2024-08-06T16:12:07.0736931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.17,53.89*61
2024-08-06T16:12:08.0735367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,53.73*4B
2024-08-06T16:12:09.0766180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,54.08*6A
2024-08-06T16:12:10.0764991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,54.57*69
2024-08-06T16:12:11.0763592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,54.77*6F
2024-08-06T16:12:12.0673616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,54.55*47
2024-08-06T16:12:13.0671326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,54.40*67
2024-08-06T16:12:14.0668775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.74,54.41*60
2024-08-06T16:12:15.0667486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.04,54.14*6B
2024-08-06T16:12:16.0685681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.43,53.87*6E
2024-08-06T16:12:17.0747697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.70,53.78*40
2024-08-06T16:12:18.0744867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,53.90*46
2024-08-06T16:12:19.0743028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,53.90*4F
2024-08-06T16:12:20.0740973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,53.38*43
2024-08-06T16:12:21.0739230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,53.07*4D
2024-08-06T16:12:22.0737464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,53.45*45
2024-08-06T16:12:23.0613235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.31,53.91*4F
2024-08-06T16:12:24.0756263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.51,54.14*48
2024-08-06T16:12:25.0629877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,54.27*66
2024-08-06T16:12:26.0783981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,54.34*4C
2024-08-06T16:12:27.0782504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,54.24*48
2024-08-06T16:12:28.0657661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,54.01*65
2024-08-06T16:12:29.0655361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.32,53.57*64
2024-08-06T16:12:30.0653519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.86,52.98*68
2024-08-06T16:12:31.0677264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.00,52.82*68
2024-08-06T16:12:32.0675559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,53.07*44
2024-08-06T16:12:33.0673096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,53.45*66
2024-08-06T16:12:34.0671724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,53.64*43
2024-08-06T16:12:35.0668747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,53.68*45
2024-08-06T16:12:36.0722843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,53.84*4E
2024-08-06T16:12:37.0742657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,53.92*46
2024-08-06T16:12:38.0739642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,53.84*6F
2024-08-06T16:12:39.0737722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,53.59*40
2024-08-06T16:12:40.0736782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,53.22*69
2024-08-06T16:12:41.0733676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.81,52.68*69
2024-08-06T16:12:42.0732934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.76,52.40*62
2024-08-06T16:12:43.0730630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.36,52.71*4F
2024-08-06T16:12:44.0728164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.67,53.32*4F
2024-08-06T16:12:45.0725785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,53.87*69
2024-08-06T16:12:46.0724839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,53.98*4E
2024-08-06T16:12:47.0722681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.74,53.64*47
2024-08-06T16:12:48.0720903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.16,53.04*49
2024-08-06T16:12:49.0718288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.44,52.80*6C
2024-08-06T16:12:50.0766194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.06,53.20*47
2024-08-06T16:12:51.0763741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.36,53.74*42
2024-08-06T16:12:52.0761958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,53.90*46
2024-08-06T16:12:53.0777369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,53.76*46
2024-08-06T16:12:54.0775855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,53.82*48
2024-08-06T16:12:55.0774769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,53.74*6E
2024-08-06T16:12:56.0771330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.13,53.23*63
2024-08-06T16:12:57.0613599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.65,52.88*4E
2024-08-06T16:12:58.0768426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.84,53.10*46
2024-08-06T16:12:59.0766014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,53.25*4C
2024-08-06T16:13:00.0763916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,53.08*4D
2024-08-06T16:13:01.0762268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,53.11*49
2024-08-06T16:13:02.0758940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,53.49*45
2024-08-06T16:13:03.0787348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,53.82*69
2024-08-06T16:13:04.0756322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.28,53.56*6B
2024-08-06T16:13:05.0633368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.83,53.01*6A
2024-08-06T16:13:06.0684393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.47,52.52*66
2024-08-06T16:13:07.0741725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.11,52.14*60
2024-08-06T16:13:08.0738934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.30,52.15*62
2024-08-06T16:13:09.0737356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.32,52.59*47
2024-08-06T16:13:10.0735202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,53.17*41
2024-08-06T16:13:11.0733708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,53.51*6E
2024-08-06T16:13:12.0731982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,53.40*45
2024-08-06T16:13:13.0729266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.85,53.03*4E
2024-08-06T16:13:14.0726826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.43,52.74*61
2024-08-06T16:13:15.0724770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.27,52.59*44
2024-08-06T16:13:16.0757775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.31,52.58*44
2024-08-06T16:13:17.0754958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,52.67*4A
2024-08-06T16:13:18.0753684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,52.81*47
2024-08-06T16:13:19.0752329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,53.37*4C
2024-08-06T16:13:20.0748667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,53.77*67
2024-08-06T16:13:21.0747563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.06,53.35*62
2024-08-06T16:13:22.0746199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.16,52.86*6F
2024-08-06T16:13:23.0650060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.17,52.90*69
2024-08-06T16:13:24.0647183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,53.19*6E
2024-08-06T16:13:25.0645318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,53.30*67
2024-08-06T16:13:26.0666692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,53.22*67
2024-08-06T16:13:27.0691855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,53.26*46
2024-08-06T16:13:28.0689768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,53.24*4C
2024-08-06T16:13:29.0687775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.48,52.90*6B
2024-08-06T16:13:30.0686221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.26,52.49*6A
2024-08-06T16:13:31.0704791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,52.32*48
2024-08-06T16:13:32.0702020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.59,52.56*41
2024-08-06T16:13:33.0700622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,52.76*4E
2024-08-06T16:13:34.0698520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,52.88*60
2024-08-06T16:13:35.0696366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.32,52.75*6E
2024-08-06T16:13:36.0695841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.52,52.25*65
2024-08-06T16:13:37.0740703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,52.09*6C
2024-08-06T16:13:38.0754161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,52.40*40
2024-08-06T16:13:39.0752962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.33,52.89*40
2024-08-06T16:13:40.0750637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,53.36*64
2024-08-06T16:13:41.0792095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,53.25*46
2024-08-06T16:13:42.0746736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.53,52.80*44
2024-08-06T16:13:43.0661132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.22,52.54*45
2024-08-06T16:13:44.0659054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,52.65*64
2024-08-06T16:13:45.0656517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.33,53.34*49
2024-08-06T16:13:46.0654779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.13,54.04*4A
2024-08-06T16:13:47.0651947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,54.28*68
2024-08-06T16:13:48.0650671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,54.19*43
2024-08-06T16:13:49.0648319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,53.97*40
2024-08-06T16:13:50.0802911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,53.65*40
2024-08-06T16:13:51.0644450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.71,53.17*62
2024-08-06T16:13:52.0644247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.71,52.74*62
2024-08-06T16:13:53.0664158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.86,52.61*45
2024-08-06T16:13:54.0688003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.14,52.61*48
2024-08-06T16:13:55.0709675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,52.72*65
2024-08-06T16:13:56.0707212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,52.98*43
2024-08-06T16:13:57.0704790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,53.35*48
2024-08-06T16:13:58.0703701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,53.89*4B
2024-08-06T16:13:59.0701509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,54.11*46
2024-08-06T16:14:00.0700264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,53.89*63
2024-08-06T16:14:01.0697350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.45,53.41*6C
2024-08-06T16:14:02.0695323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.60,52.68*6A
2024-08-06T16:14:03.0694512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.04,52.29*6F
2024-08-06T16:14:04.0691104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,52.57*48
2024-08-06T16:14:05.0689971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.60,52.90*4E
2024-08-06T16:14:06.0687970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.77,53.07*4F
2024-08-06T16:14:07.0686844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,53.28*6A
2024-08-06T16:14:08.0683637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,53.59*49
2024-08-06T16:14:09.0734997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,53.97*41
2024-08-06T16:14:10.0732555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,54.36*4B
2024-08-06T16:14:11.0729895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,54.38*47
2024-08-06T16:14:12.0754362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.87,54.10*62
2024-08-06T16:14:13.0751118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.77,53.77*65
2024-08-06T16:14:14.0749532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.00,53.42*63
2024-08-06T16:14:15.0747722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.67,53.12*65
2024-08-06T16:14:16.0744858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,52.95*44
2024-08-06T16:14:17.0743823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,53.26*67
2024-08-06T16:14:18.0741820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,53.73*69
2024-08-06T16:14:19.0739670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,54.00*4E
2024-08-06T16:14:20.0738130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,54.23*40
2024-08-06T16:14:21.0736095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,54.15*46
2024-08-06T16:14:22.0734597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,53.60*6D
2024-08-06T16:14:23.0763463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,53.30*69
2024-08-06T16:14:24.0659906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,53.36*40
2024-08-06T16:14:25.0656220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,53.66*6C
2024-08-06T16:14:26.0656044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,54.01*67
2024-08-06T16:14:27.0653347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,54.03*6D
2024-08-06T16:14:28.0651774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.62,53.62*60
2024-08-06T16:14:29.0702281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.78,52.98*6C
2024-08-06T16:14:30.0699232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,52.67*65
2024-08-06T16:14:31.0747230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,52.70*65
2024-08-06T16:14:32.0764734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,52.83*6A
2024-08-06T16:14:33.0762709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,53.16*4A
2024-08-06T16:14:34.0760027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,53.55*67
2024-08-06T16:14:35.0792248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.85,53.76*62
2024-08-06T16:14:36.0790157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.92,53.61*60
2024-08-06T16:14:37.0787651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,53.23*67
2024-08-06T16:14:38.0630728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,52.74*65
2024-08-06T16:14:39.0784024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,52.30*63
2024-08-06T16:14:40.0781465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,52.37*61
2024-08-06T16:14:41.0780562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,53.15*64
2024-08-06T16:14:42.0621447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,53.95*4E
2024-08-06T16:14:43.0776311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,54.18*6C
2024-08-06T16:14:44.0774747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,54.08*42
2024-08-06T16:14:45.0771833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,53.95*4C
2024-08-06T16:14:46.0770661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,53.53*4C
2024-08-06T16:14:47.0768915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,53.15*66
2024-08-06T16:14:48.0766632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.61,53.03*41
2024-08-06T16:14:49.0764744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.80,52.98*40
2024-08-06T16:14:50.0763165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,53.00*44
2024-08-06T16:14:51.0779943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,52.99*6D
2024-08-06T16:14:52.0776652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,53.00*4D
2024-08-06T16:14:53.0774688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,53.09*46
2024-08-06T16:14:54.0772316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,53.10*49
2024-08-06T16:14:55.0771317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.15,52.82*62
2024-08-06T16:14:56.0769531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.80,52.49*6E
2024-08-06T16:14:57.0767509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.56,52.40*67
2024-08-06T16:14:58.0764517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,52.35*65
2024-08-06T16:14:59.0763209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,52.16*4C
2024-08-06T16:15:00.0761876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,52.32*60
2024-08-06T16:15:01.0759239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,52.94*61
2024-08-06T16:15:02.0757524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,53.51*64
2024-08-06T16:15:03.0755117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,53.61*44
2024-08-06T16:15:04.0753489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,53.53*40
2024-08-06T16:15:05.0751198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.12,53.24*62
2024-08-06T16:15:06.0750026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.67,53.05*6C
2024-08-06T16:15:07.0747066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.49,53.14*4C
2024-08-06T16:15:08.0745318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.07,53.35*41
2024-08-06T16:15:09.0743176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,53.32*4B
2024-08-06T16:15:10.0741907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,53.21*41
2024-08-06T16:15:11.0739613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,53.36*47
2024-08-06T16:15:12.0737211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,53.48*49
2024-08-06T16:15:13.0735925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,53.62*6D
2024-08-06T16:15:14.0734394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.17,53.67*65
2024-08-06T16:15:15.0732371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,53.70*60
2024-08-06T16:15:16.0729556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.65,53.60*6E
2024-08-06T16:15:17.0727314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,53.25*6E
2024-08-06T16:15:18.0726515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,52.95*69
2024-08-06T16:15:19.0723740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,52.90*49
2024-08-06T16:15:20.0720849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,52.94*4C
2024-08-06T16:15:21.0720264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.84,52.98*6E
2024-08-06T16:15:22.0717480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,52.97*6E
2024-08-06T16:15:23.0716172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,52.84*43
2024-08-06T16:15:24.0714056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,52.79*40
2024-08-06T16:15:25.0712249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,52.83*46
2024-08-06T16:15:26.0710303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,52.87*4D
2024-08-06T16:15:27.0775818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,52.57*60
2024-08-06T16:15:28.0773593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.72,52.09*68
2024-08-06T16:15:29.0771417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.19,51.68*6D
2024-08-06T16:15:30.0769868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.79,51.58*44
2024-08-06T16:15:31.0767019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.14,51.72*40
2024-08-06T16:15:32.0637817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,51.71*41
2024-08-06T16:15:33.0791434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,51.62*65
2024-08-06T16:15:34.0674405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,51.75*41
2024-08-06T16:15:35.0673315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,52.03*40
2024-08-06T16:15:36.0699976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,52.10*48
2024-08-06T16:15:37.0700240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,52.09*4F
2024-08-06T16:15:38.0698021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,52.05*43
2024-08-06T16:15:39.0695622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,51.93*6A
2024-08-06T16:15:40.0693732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,51.91*6E
2024-08-06T16:15:41.0726211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,51.96*6D
2024-08-06T16:15:42.0725163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,51.78*61
2024-08-06T16:15:43.0721165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,51.48*65
2024-08-06T16:15:44.0720571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.55,51.27*65
2024-08-06T16:15:45.0718542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.50,50.97*6F
2024-08-06T16:15:46.0715875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.28,50.48*4E
2024-08-06T16:15:47.0713168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,50.08*69
2024-08-06T16:15:48.0711771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,50.03*4C
2024-08-06T16:15:49.0710836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,50.29*40
2024-08-06T16:15:50.0708787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,50.65*4C
2024-08-06T16:15:51.0706302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,51.04*4E
2024-08-06T16:15:52.0727382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,51.12*65
2024-08-06T16:15:53.0767384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,50.93*44
2024-08-06T16:15:54.0794882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,51.08*4C
2024-08-06T16:15:55.0634574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,51.12*6D
2024-08-06T16:15:56.0790513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.90,50.75*67
2024-08-06T16:15:57.0787876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.09,50.33*6E
2024-08-06T16:15:58.0786584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.21,50.41*4E
2024-08-06T16:15:59.0708204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,50.77*42
2024-08-06T16:16:00.0706769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,51.01*4C
2024-08-06T16:16:01.0703556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,50.97*41
2024-08-06T16:16:02.0702131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,50.88*42
2024-08-06T16:16:03.0734421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,50.74*42
2024-08-06T16:16:04.0731777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,50.30*66
2024-08-06T16:16:05.0729986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.33,49.75*6D
2024-08-06T16:16:06.0750120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.62,49.60*4D
2024-08-06T16:16:07.0747815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.07,50.15*40
2024-08-06T16:16:08.0680666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,50.94*6E
2024-08-06T16:16:09.0678880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,51.44*6D
2024-08-06T16:16:10.0675573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,51.33*45
2024-08-06T16:16:11.0693473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.15,50.58*62
2024-08-06T16:16:12.0690876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,3.62,49.84*60
2024-08-06T16:16:13.0689319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.27,49.59*67
2024-08-06T16:16:14.0686340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.99,49.71*48
2024-08-06T16:16:15.0685396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.42,50.12*4C
2024-08-06T16:16:16.0684069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,50.69*6A
2024-08-06T16:16:17.0708255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.42,51.30*4D
2024-08-06T16:16:18.0705978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.82,51.50*49
2024-08-06T16:16:19.0704811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,51.25*41
2024-08-06T16:16:20.0702430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.25,51.06*69
2024-08-06T16:16:21.0700108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.49,51.03*67
2024-08-06T16:16:22.0697839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.49,51.13*6C
2024-08-06T16:16:23.0696658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.67,51.16*48
2024-08-06T16:16:24.0694630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,50.83*42
2024-08-06T16:16:25.0755256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,50.53*6F
2024-08-06T16:16:26.0784947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,50.54*69
2024-08-06T16:16:27.0718492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,50.77*40
2024-08-06T16:16:28.0757954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,51.02*4D
2024-08-06T16:16:29.0756416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,51.07*4D
2024-08-06T16:16:30.0754229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.34,50.93*6E
2024-08-06T16:16:31.0751895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.20,50.78*6D
2024-08-06T16:16:32.0750117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.81,50.72*44
2024-08-06T16:16:33.0747996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,50.83*40
2024-08-06T16:16:34.0746047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,50.83*65
2024-08-06T16:16:35.0744615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,50.64*45
2024-08-06T16:16:36.0741595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,50.61*48
2024-08-06T16:16:37.0741055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,50.61*64
2024-08-06T16:16:38.0767982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,50.57*6B
2024-08-06T16:16:39.0765485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.60,50.61*66
2024-08-06T16:16:40.0763192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,50.60*49
2024-08-06T16:16:41.0702899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,50.53*4F
2024-08-06T16:16:42.0742039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,50.51*49
2024-08-06T16:16:43.0741074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.19,50.45*6F
2024-08-06T16:16:44.0762867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.34,50.23*66
2024-08-06T16:16:45.0737085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.68,50.10*46
2024-08-06T16:16:46.0735137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,50.32*64
2024-08-06T16:16:47.0733231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,50.73*67
2024-08-06T16:16:48.0730945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,50.97*4C
2024-08-06T16:16:49.0772564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,50.93*43
2024-08-06T16:16:50.0771343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.89,50.45*63
2024-08-06T16:16:51.0769160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.05,49.65*6E
2024-08-06T16:16:52.0766668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.80,49.01*63
2024-08-06T16:16:53.0765693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.78,48.81*45
2024-08-06T16:16:54.0763666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.55,49.08*42
2024-08-06T16:16:55.0760185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,49.64*66
2024-08-06T16:16:56.0779587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,50.16*63
2024-08-06T16:16:57.0757704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,50.48*42
2024-08-06T16:16:58.0755441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,50.56*49
2024-08-06T16:16:59.0753083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.38,50.29*60
2024-08-06T16:17:00.0750715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.93,49.94*6B
2024-08-06T16:17:01.0749477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.18,49.80*6A
2024-08-06T16:17:02.0746888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,49.79*43
2024-08-06T16:17:03.0745029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,49.91*4E
2024-08-06T16:17:04.0742743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,50.25*67
2024-08-06T16:17:05.0771918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,50.49*43
2024-08-06T16:17:06.0769366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,50.37*67
2024-08-06T16:17:07.0766486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,50.13*6A
2024-08-06T16:17:08.0765154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,50.07*6B
2024-08-06T16:17:09.0663037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,50.10*4A
2024-08-06T16:17:10.0660154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,50.16*63
2024-08-06T16:17:11.0658105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.23,49.94*62
2024-08-06T16:17:12.0673720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.05,49.91*6B
2024-08-06T16:17:13.0703871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,50.20*62
2024-08-06T16:17:14.0702180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,50.25*6A
2024-08-06T16:17:15.0699688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,50.33*4F
2024-08-06T16:17:16.0720097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,50.60*4D
2024-08-06T16:17:17.0771927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,50.74*61
2024-08-06T16:17:18.0769787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,50.85*67
2024-08-06T16:17:19.0767985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,50.97*63
2024-08-06T16:17:20.0766289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,50.82*6A
2024-08-06T16:17:21.0764525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,50.52*66
2024-08-06T16:17:22.0680765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,50.48*6D
2024-08-06T16:17:23.0677085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,50.70*64
2024-08-06T16:17:24.0675720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,51.07*44
2024-08-06T16:17:25.0674468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,51.45*48
2024-08-06T16:17:26.0671563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,51.67*4E
2024-08-06T16:17:27.0670583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,51.90*6F
2024-08-06T16:17:28.0701030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,52.12*4C
2024-08-06T16:17:29.0698792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,52.13*44
2024-08-06T16:17:30.0697099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,51.87*4C
2024-08-06T16:17:31.0791715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.07,51.35*66
2024-08-06T16:17:32.0702917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.67,50.92*6F
2024-08-06T16:17:33.0735632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.02,50.69*48
2024-08-06T16:17:34.0781697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.10,50.78*4E
2024-08-06T16:17:35.0780307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,51.25*4D
2024-08-06T16:17:36.0797517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,51.80*61
2024-08-06T16:17:37.0795918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.87,52.24*4E
2024-08-06T16:17:38.0816451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,52.43*42
2024-08-06T16:17:39.0711103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,52.25*49
2024-08-06T16:17:40.0709326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.97,52.06*6A
2024-08-06T16:17:41.0707712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.52,51.74*63
2024-08-06T16:17:42.0706041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.02,51.27*63
2024-08-06T16:17:43.0703706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.05,51.19*49
2024-08-06T16:17:44.0702297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,51.41*4D
2024-08-06T16:17:45.0700333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,51.65*63
2024-08-06T16:17:46.0697533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,51.93*4C
2024-08-06T16:17:47.0696593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,52.03*4C
2024-08-06T16:17:48.0751839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,52.03*4B
2024-08-06T16:17:49.0748863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,51.98*62
2024-08-06T16:17:50.0783690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,51.94*6F
2024-08-06T16:17:51.0782329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,51.74*61
2024-08-06T16:17:52.0780329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.11,51.22*6B
2024-08-06T16:17:53.0818815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.55,50.76*60
2024-08-06T16:17:54.0776491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.74,50.54*47
2024-08-06T16:17:55.0773991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.27,50.87*40
2024-08-06T16:17:56.0771730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,51.74*6E
2024-08-06T16:17:57.0771250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,52.25*6E
2024-08-06T16:17:58.0768934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,52.06*4C
2024-08-06T16:17:59.0765796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,51.76*4B
2024-08-06T16:18:00.0799106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,51.46*4B
2024-08-06T16:18:01.0790204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.39,51.16*65
2024-08-06T16:18:02.0679794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.09,51.26*4F
2024-08-06T16:18:03.0677692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.62,51.65*4D
2024-08-06T16:18:04.0676124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,51.93*49
2024-08-06T16:18:05.0674472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,52.05*4B
2024-08-06T16:18:06.0720921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,52.13*4D
2024-08-06T16:18:07.0720693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,51.78*43
2024-08-06T16:18:08.0718265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,51.29*6A
2024-08-06T16:18:09.0716654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,51.00*6D
2024-08-06T16:18:10.0746140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,51.23*64
2024-08-06T16:18:11.0743200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,51.63*42
2024-08-06T16:18:12.0742237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,51.87*60
2024-08-06T16:18:13.0740431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,51.97*60
2024-08-06T16:18:14.0738936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,51.97*6E
2024-08-06T16:18:15.0755020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,51.84*67
2024-08-06T16:18:16.0753504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,51.65*4E
2024-08-06T16:18:17.0750476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,51.44*6B
2024-08-06T16:18:18.0749660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,51.23*6A
2024-08-06T16:18:19.0747297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.50,51.00*67
2024-08-06T16:18:20.0745584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,50.83*6A
2024-08-06T16:18:21.0743978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,50.94*45
2024-08-06T16:18:22.0741888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,51.05*64
2024-08-06T16:18:23.0739911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,51.01*4D
2024-08-06T16:18:24.0738209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,51.01*40
2024-08-06T16:18:25.0735979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,51.08*6E
2024-08-06T16:18:26.0733633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,51.45*66
2024-08-06T16:18:27.0731706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,51.88*67
2024-08-06T16:18:28.0730316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,51.99*49
2024-08-06T16:18:29.0728168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,51.92*49
2024-08-06T16:18:30.0726686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,51.90*45
2024-08-06T16:18:31.0724372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,51.83*69
2024-08-06T16:18:32.0722369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,51.59*6C
2024-08-06T16:18:33.0720177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.92,51.39*65
2024-08-06T16:18:34.0719425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.53,51.15*48
2024-08-06T16:18:35.0733752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,51.12*49
2024-08-06T16:18:36.0731762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,51.54*67
2024-08-06T16:18:37.0730905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,51.82*41
2024-08-06T16:18:38.0728325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,51.53*4E
2024-08-06T16:18:39.0764709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,51.41*6F
2024-08-06T16:18:40.0762512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.71,51.47*69
2024-08-06T16:18:41.0759785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.63,51.36*66
2024-08-06T16:18:42.0758697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,51.30*61
2024-08-06T16:18:43.0756715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,51.52*43
2024-08-06T16:18:44.0755265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,51.56*4A
2024-08-06T16:18:45.0753099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,51.44*46
2024-08-06T16:18:46.0749956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,51.33*4A
2024-08-06T16:18:47.0779549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.67,51.11*4E
2024-08-06T16:18:48.0651708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.07,51.16*48
2024-08-06T16:18:49.0805110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.43,51.51*4A
2024-08-06T16:18:50.0679816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,51.92*64
2024-08-06T16:18:51.0677048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,52.15*4B
2024-08-06T16:18:52.0829952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,51.76*42
2024-08-06T16:18:53.0725765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,51.11*41
2024-08-06T16:18:54.0724908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,50.89*43
2024-08-06T16:18:55.0739888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,51.35*61
2024-08-06T16:18:56.0736703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,52.12*4D
2024-08-06T16:18:57.0735400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,52.93*6F
2024-08-06T16:18:58.0732902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,53.14*49
2024-08-06T16:18:59.0732021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.10,52.37*6C
2024-08-06T16:19:00.0728207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.38,51.07*6A
2024-08-06T16:19:01.0784523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.07,50.16*6A
2024-08-06T16:19:02.0783034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.96,49.81*42
2024-08-06T16:19:03.0781869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.24,49.86*48
2024-08-06T16:19:04.0779581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,50.17*4D
2024-08-06T16:19:05.0776741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,50.48*48
2024-08-06T16:19:06.0775730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,50.68*4B
2024-08-06T16:19:07.0773401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,50.85*4A
2024-08-06T16:19:08.0771327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,50.82*6E
2024-08-06T16:19:09.0796761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,50.51*67
2024-08-06T16:19:10.0794877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.14,50.32*60
2024-08-06T16:19:11.0715248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,50.60*63
2024-08-06T16:19:12.0712301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,51.67*40
2024-08-06T16:19:13.0710572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,53.04*67
2024-08-06T16:19:14.0709667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,54.02*6B
2024-08-06T16:19:15.0707150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,54.31*40
2024-08-06T16:19:16.0705628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.07,54.16*42
2024-08-06T16:19:17.0703150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.32,53.93*6A
2024-08-06T16:19:18.0702031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.52,53.56*64
2024-08-06T16:19:19.0699325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.90,53.44*44
2024-08-06T16:19:20.0697413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.43,53.40*43
2024-08-06T16:19:21.0695619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,53.45*44
2024-08-06T16:19:22.0694112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,53.51*6B
2024-08-06T16:19:23.0756456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,53.41*68
2024-08-06T16:19:24.0754967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,53.53*67
2024-08-06T16:19:25.0751729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,53.56*4D
2024-08-06T16:19:26.0751091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,53.29*69
2024-08-06T16:19:27.0748571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.88,53.05*6B
2024-08-06T16:19:28.0746710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.91,52.71*68
2024-08-06T16:19:29.0745644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.35,52.31*65
2024-08-06T16:19:30.0743396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,52.13*62
2024-08-06T16:19:31.0741414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,52.23*4F
2024-08-06T16:19:32.0796921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,52.11*4F
2024-08-06T16:19:33.0779296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,52.05*6F
2024-08-06T16:19:34.0777719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,52.41*65
2024-08-06T16:19:35.0774905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,52.70*47
2024-08-06T16:19:36.0774236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,52.69*6F
2024-08-06T16:19:37.0791350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,52.77*4E
2024-08-06T16:19:38.0790574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,52.80*67
2024-08-06T16:19:39.0820277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,52.66*68
2024-08-06T16:19:40.0819694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,52.47*6B
2024-08-06T16:19:41.0683078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,52.31*6C
2024-08-06T16:19:42.0681753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,52.35*60
2024-08-06T16:19:43.0679668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,52.53*62
2024-08-06T16:19:44.0678175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,52.79*6B
2024-08-06T16:19:45.0676600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,52.90*6F
2024-08-06T16:19:46.0829465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,52.85*44
2024-08-06T16:19:47.0671845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,52.70*6D
2024-08-06T16:19:48.0825624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,52.55*61
2024-08-06T16:19:49.0715711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,52.51*69
2024-08-06T16:19:50.0734785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,52.39*6A
2024-08-06T16:19:51.0779758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,52.27*4A
2024-08-06T16:19:52.0731036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,52.18*60
2024-08-06T16:19:53.0751824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.89,52.21*6F
2024-08-06T16:19:54.0749924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.52,52.15*66
2024-08-06T16:19:55.0748021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.13,52.03*66
2024-08-06T16:19:56.0746668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,51.90*4B
2024-08-06T16:19:57.0744905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,51.88*48
2024-08-06T16:19:58.0741922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,51.61*62
2024-08-06T16:19:59.0740271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,51.45*4F
2024-08-06T16:20:00.0737966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,51.75*4A
2024-08-06T16:20:01.0736386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,52.19*65
2024-08-06T16:20:02.0734295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,52.22*4F
2024-08-06T16:20:03.0733002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.11,51.88*48
2024-08-06T16:20:04.0731171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.13,51.54*69
2024-08-06T16:20:05.0728033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.82,51.49*6D
2024-08-06T16:20:06.0800172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.78,51.70*40
2024-08-06T16:20:07.0666596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.05,52.36*42
2024-08-06T16:20:08.0664352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,53.09*61
2024-08-06T16:20:09.0846014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,53.36*44
2024-08-06T16:20:10.0815837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.09,53.25*47
2024-08-06T16:20:11.0813568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,52.82*43
2024-08-06T16:20:12.0812072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,52.05*63
2024-08-06T16:20:13.0653839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.92,51.52*45
2024-08-06T16:20:14.0669129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.78,51.71*41
2024-08-06T16:20:15.0667814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.95,52.41*4B
2024-08-06T16:20:16.0665987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,53.12*41
2024-08-06T16:20:17.0819476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,53.25*49
2024-08-06T16:20:18.0816999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,53.07*44
2024-08-06T16:20:19.0815442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,52.74*4F
2024-08-06T16:20:20.0814424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,52.39*6F
2024-08-06T16:20:21.0812077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,52.35*6D
2024-08-06T16:20:22.0653225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,52.37*40
2024-08-06T16:20:23.0808380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,52.21*42
2024-08-06T16:20:24.0806174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,52.10*4E
2024-08-06T16:20:25.0803467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,52.11*64
2024-08-06T16:20:26.0802652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,51.87*44
2024-08-06T16:20:27.0799313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,51.40*6A
2024-08-06T16:20:28.0798869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.05,51.31*62
2024-08-06T16:20:29.0758726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.16,51.75*64
2024-08-06T16:20:30.0755190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,52.02*4A
2024-08-06T16:20:31.0753587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,52.04*63
2024-08-06T16:20:32.0813189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,51.72*43
2024-08-06T16:20:33.0782948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,51.25*4E
2024-08-06T16:20:34.0780107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,51.33*66
2024-08-06T16:20:35.0778838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,51.78*43
2024-08-06T16:20:36.0776839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.00,52.35*4A
2024-08-06T16:20:37.0774666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.01,52.97*6A
2024-08-06T16:20:38.0794822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,53.30*63
2024-08-06T16:20:39.0793225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,53.17*4E
2024-08-06T16:20:40.0790352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.69,52.87*4A
2024-08-06T16:20:41.0788506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,52.47*60
2024-08-06T16:20:42.0786887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.69,52.24*45
2024-08-06T16:20:43.0784352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.83,52.15*44
2024-08-06T16:20:44.0829928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.39,52.01*68
2024-08-06T16:20:45.0781360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,51.88*65
2024-08-06T16:20:46.0778603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,51.76*48
2024-08-06T16:20:47.0777761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,51.81*4A
2024-08-06T16:20:48.0774704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,51.88*4B
2024-08-06T16:20:49.0773141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,52.06*49
2024-08-06T16:20:50.0771046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,52.23*64
2024-08-06T16:20:51.0769592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,52.27*66
2024-08-06T16:20:52.0767596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,52.48*4B
2024-08-06T16:20:53.0766379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,52.73*69
2024-08-06T16:20:54.0763113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,52.75*4A
2024-08-06T16:20:55.0810775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,52.58*47
2024-08-06T16:20:56.0759655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.79,51.98*62
2024-08-06T16:20:57.0758359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.09,51.26*6E
2024-08-06T16:20:58.0755372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.79,51.28*4F
2024-08-06T16:20:59.0753712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.26,51.81*41
2024-08-06T16:21:00.0752301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,52.44*6E
2024-08-06T16:21:01.0749356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,53.11*42
2024-08-06T16:21:02.0694421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.73,53.72*49
2024-08-06T16:21:03.0692896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.45,53.71*44
2024-08-06T16:21:04.0690281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.54,53.21*66
2024-08-06T16:21:05.0689493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.14,52.55*6C
2024-08-06T16:21:06.0710144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.68,52.10*6C
2024-08-06T16:21:07.0727026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.91,52.02*47
2024-08-06T16:21:08.0724610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.25,52.34*4C
2024-08-06T16:21:09.0724173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,53.13*65
2024-08-06T16:21:10.0721789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,53.64*66
2024-08-06T16:21:11.0718900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,53.77*45
2024-08-06T16:21:12.0717343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.58,53.74*6D
2024-08-06T16:21:13.0716156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.81,53.36*65
2024-08-06T16:21:14.0713476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.89,52.66*65
2024-08-06T16:21:15.0712003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,52.28*47
2024-08-06T16:21:16.0709871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,52.26*62
2024-08-06T16:21:17.0707733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,52.25*49
2024-08-06T16:21:18.0706096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,52.55*60
2024-08-06T16:21:19.0704216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,52.87*6D
2024-08-06T16:21:20.0702594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,53.04*4C
2024-08-06T16:21:21.0700180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,53.22*44
2024-08-06T16:21:22.0698399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,53.23*40
2024-08-06T16:21:23.0695254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,53.15*4C
2024-08-06T16:21:24.0694593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,53.10*6F
2024-08-06T16:21:25.0691927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,52.89*6B
2024-08-06T16:21:26.0690205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,52.53*6C
2024-08-06T16:21:27.0688402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,52.35*6C
2024-08-06T16:21:28.0685956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,52.40*4F
2024-08-06T16:21:29.0685030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,52.29*49
2024-08-06T16:21:30.0682327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.09,51.99*6E
2024-08-06T16:21:31.0837553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,51.89*6A
2024-08-06T16:21:32.0834593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,51.95*6C
2024-08-06T16:21:33.0832353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,51.96*6E
2024-08-06T16:21:34.0830945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,52.35*63
2024-08-06T16:21:35.0828409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,52.79*4C
2024-08-06T16:21:36.0827197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,52.72*48
2024-08-06T16:21:37.0753457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,52.54*4C
2024-08-06T16:21:38.0752223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,52.38*45
2024-08-06T16:21:39.0749592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,51.91*6C
2024-08-06T16:21:40.0747245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.35,51.81*42
2024-08-06T16:21:41.0746688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.21,52.34*4D
2024-08-06T16:21:42.0745164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,52.85*42
2024-08-06T16:21:43.0742453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,52.97*49
2024-08-06T16:21:44.0739867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,53.06*4A
2024-08-06T16:21:45.0750414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.26,52.91*6F
2024-08-06T16:21:46.0735118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.16,52.54*66
2024-08-06T16:21:47.0734980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.07,52.22*40
2024-08-06T16:21:48.0733693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,51.87*45
2024-08-06T16:21:49.0730995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,51.70*6D
2024-08-06T16:21:50.0728540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,51.69*69
2024-08-06T16:21:51.0727025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,51.87*60
2024-08-06T16:21:52.0795317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,52.35*4F
2024-08-06T16:21:53.0819286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,52.80*6E
2024-08-06T16:21:54.0703324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,52.65*4C
2024-08-06T16:21:55.0730897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.65,51.93*6B
2024-08-06T16:21:56.0729604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.61,51.16*61
2024-08-06T16:21:57.0727374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.03,50.92*6C
2024-08-06T16:21:58.0725511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.49,51.42*4B
2024-08-06T16:21:59.0723198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.49,52.10*44
2024-08-06T16:22:00.0721900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,52.58*69
2024-08-06T16:22:01.0802364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,52.83*4F
2024-08-06T16:22:02.0800751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,52.83*41
2024-08-06T16:22:03.0798764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,52.64*68
2024-08-06T16:22:04.0796594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.94,52.22*68
2024-08-06T16:22:05.0794470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.19,51.74*46
2024-08-06T16:22:06.0793042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.08,51.42*49
2024-08-06T16:22:07.0743811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,51.44*4E
2024-08-06T16:22:08.0742054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,51.46*49
2024-08-06T16:22:09.0739187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,51.77*49
2024-08-06T16:22:10.0763101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,52.30*65
2024-08-06T16:22:11.0816456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,52.74*4A
2024-08-06T16:22:12.0706657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,52.88*48
2024-08-06T16:22:13.0734452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,52.63*43
2024-08-06T16:22:14.0733370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.10,52.32*68
2024-08-06T16:22:15.0731204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.99,52.10*6C
2024-08-06T16:22:16.0729387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.82,51.93*46
2024-08-06T16:22:17.0726747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.04,51.83*42
2024-08-06T16:22:18.0725485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,51.84*40
2024-08-06T16:22:19.0723955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,51.84*6E
2024-08-06T16:22:20.0720169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,52.01*4C
2024-08-06T16:22:21.0719968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,52.21*4D
2024-08-06T16:22:22.0717908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,52.35*66
2024-08-06T16:22:23.0715383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.37,52.14*60
2024-08-06T16:22:24.0712857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.89,51.61*69
2024-08-06T16:22:25.0712243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.59,51.35*6E
2024-08-06T16:22:26.0709074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,51.55*46
2024-08-06T16:22:27.0781240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,51.97*62
2024-08-06T16:22:28.0800874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,52.24*6D
2024-08-06T16:22:29.0839683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,52.09*43
2024-08-06T16:22:30.0724300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.10,51.87*66
2024-08-06T16:22:31.0722164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.25,51.87*6B
2024-08-06T16:22:32.0719229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.40,52.10*64
2024-08-06T16:22:33.0719017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.81,52.24*42
2024-08-06T16:22:34.0715507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,52.30*47
2024-08-06T16:22:35.0742501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,52.34*4A
2024-08-06T16:22:36.0741559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,52.36*4B
2024-08-06T16:22:37.0738566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,52.19*40
2024-08-06T16:22:38.0737591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,51.81*69
2024-08-06T16:22:39.0735387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,51.82*42
2024-08-06T16:22:40.0734347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,52.18*6C
2024-08-06T16:22:41.0695127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,52.34*42
2024-08-06T16:22:42.0849331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,52.31*48
2024-08-06T16:22:43.0691559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,52.32*63
2024-08-06T16:22:44.0845984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,52.34*6B
2024-08-06T16:22:45.0844090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.32,52.22*62
2024-08-06T16:22:46.0841914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.45,51.96*6F
2024-08-06T16:22:47.0683643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,51.94*60
2024-08-06T16:22:48.0838438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,51.94*6E
2024-08-06T16:22:49.0834779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,51.72*46
2024-08-06T16:22:50.0833479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,51.69*4D
2024-08-06T16:22:51.0831945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,51.64*6A
2024-08-06T16:22:52.0830387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.08,51.63*6D
2024-08-06T16:22:53.0670879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.10,51.79*43
2024-08-06T16:22:54.0825615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,52.10*69
2024-08-06T16:22:55.0823909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,52.47*68
2024-08-06T16:22:56.0821760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,52.58*47
2024-08-06T16:22:57.0820268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,52.55*4E
2024-08-06T16:22:58.0817758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.37,52.45*6F
2024-08-06T16:22:59.0816427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.88,52.10*65
2024-08-06T16:23:00.0813912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.94,51.46*42
2024-08-06T16:23:01.0696249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.86,51.01*41
2024-08-06T16:23:02.0693604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,51.04*4E
2024-08-06T16:23:03.0692669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,51.34*66
2024-08-06T16:23:04.0689973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,51.91*6E
2024-08-06T16:23:05.0843930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,52.69*40
2024-08-06T16:23:06.0842776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.41,53.24*41
2024-08-06T16:23:07.0840598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.89,53.36*46
2024-08-06T16:23:08.0837993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.39,52.89*6E
2024-08-06T16:23:09.0836683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.89,52.14*65
2024-08-06T16:23:10.0678496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.11,51.51*4B
2024-08-06T16:23:11.0676827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.40,51.17*49
2024-08-06T16:23:12.0705949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.10,51.15*49
2024-08-06T16:23:13.0704794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,51.70*66
2024-08-06T16:23:14.0734962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,52.61*6E
2024-08-06T16:23:15.0814482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,53.29*6C
2024-08-06T16:23:16.0801017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,53.51*49
2024-08-06T16:23:17.0826709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.64,53.07*65
2024-08-06T16:23:18.0824644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.32,52.25*65
2024-08-06T16:23:19.0822526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.32,51.72*62
2024-08-06T16:23:20.0820558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.35,51.71*49
2024-08-06T16:23:21.0818692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,51.94*41
2024-08-06T16:23:22.0815890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,52.09*45
2024-08-06T16:23:23.0814234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,52.24*48
2024-08-06T16:23:24.0812866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,52.57*40
2024-08-06T16:23:25.0811076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,52.75*44
2024-08-06T16:23:26.0808941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,52.99*4D
2024-08-06T16:23:27.0806592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,53.20*41
2024-08-06T16:23:28.0804763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,52.76*6A
2024-08-06T16:23:29.0839201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.03,52.32*48
2024-08-06T16:23:30.0836965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,52.20*65
2024-08-06T16:23:31.0834563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,52.10*60
2024-08-06T16:23:32.0676685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.72,52.14*4D
2024-08-06T16:23:33.0674897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.00,52.40*4A
2024-08-06T16:23:34.0829205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,52.75*6A
2024-08-06T16:23:35.0848818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,52.94*61
2024-08-06T16:23:36.0846569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,53.02*60
2024-08-06T16:23:37.0845020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,53.02*4F
2024-08-06T16:23:38.0715510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,52.85*6C
2024-08-06T16:23:39.0712967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.81,52.51*6D
2024-08-06T16:23:40.0711401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.91,51.97*69
2024-08-06T16:23:41.0709125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,51.46*65
2024-08-06T16:23:42.0706197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,51.25*49
2024-08-06T16:23:43.0705744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,51.53*61
2024-08-06T16:23:44.0702580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,52.36*6A
2024-08-06T16:23:45.0700667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,53.30*63
2024-08-06T16:23:46.0854398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,53.75*4B
2024-08-06T16:23:47.0853628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,53.73*4A
2024-08-06T16:23:48.0851035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,53.31*4B
2024-08-06T16:23:49.0849362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.35,52.50*6A
2024-08-06T16:23:50.0847394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.33,51.71*67
2024-08-06T16:23:51.0688758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.69,51.54*40
2024-08-06T16:23:52.0687834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.35,52.04*44
2024-08-06T16:23:53.0685702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.81,52.87*41
2024-08-06T16:23:54.0839270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,53.88*63
2024-08-06T16:23:55.0837570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,54.72*62
2024-08-06T16:23:56.0836140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,54.84*4D
2024-08-06T16:23:57.0834224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.31,54.41*4A
2024-08-06T16:23:58.0831476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.37,54.11*62
2024-08-06T16:23:59.0830364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.67,53.92*65
2024-08-06T16:24:00.0827308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.06,53.71*4C
2024-08-06T16:24:01.0825922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.18,53.65*46
2024-08-06T16:24:02.0846744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,53.79*62
2024-08-06T16:24:03.0844395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,54.12*46
2024-08-06T16:24:04.0843419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,54.39*47
2024-08-06T16:24:05.0840948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,54.73*47
2024-08-06T16:24:06.0838541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,54.89*60
2024-08-06T16:24:07.0837510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.82,54.78*60
2024-08-06T16:24:08.0835792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.77,54.57*6E
2024-08-06T16:24:09.0833352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,54.18*65
2024-08-06T16:24:10.0830957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,53.73*66
2024-08-06T16:24:11.0829257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,53.55*65
2024-08-06T16:24:12.0826746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,53.86*4A
2024-08-06T16:24:13.0825166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.14,54.25*40
2024-08-06T16:24:14.0823729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,54.60*66
2024-08-06T16:24:15.0821326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,54.89*4E
2024-08-06T16:24:16.0819346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,55.33*4E
2024-08-06T16:24:17.0817326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,55.71*41
2024-08-06T16:24:18.0816012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.59,55.49*69
2024-08-06T16:24:19.0813981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.19,54.96*63
2024-08-06T16:24:20.0811332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.14,54.30*60
2024-08-06T16:24:21.0808834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,53.96*44
2024-08-06T16:24:22.0807477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,54.23*43
2024-08-06T16:24:23.0805770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,54.75*6C
2024-08-06T16:24:24.0804179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,55.41*6C
2024-08-06T16:24:25.0843157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,55.98*4B
2024-08-06T16:24:26.0841823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.91,56.18*43
2024-08-06T16:24:27.0723516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.56,55.91*4F
2024-08-06T16:24:28.0837829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.88,55.08*68
2024-08-06T16:24:29.0835944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.72,53.96*6D
2024-08-06T16:24:30.0706610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.72,53.32*4F
2024-08-06T16:24:31.0705054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.22,53.48*4D
2024-08-06T16:24:32.0703148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,54.13*4D
2024-08-06T16:24:33.0856377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,54.92*6C
2024-08-06T16:24:34.0854594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,55.43*42
2024-08-06T16:24:35.0737267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,55.50*46
2024-08-06T16:24:36.0734766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.33,55.10*60
2024-08-06T16:24:37.0770549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.55,54.64*6A
2024-08-06T16:24:38.0769214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.74,54.66*4C
2024-08-06T16:24:39.0794192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.34,54.73*42
2024-08-06T16:24:40.0792233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,54.47*6F
2024-08-06T16:24:41.0823161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,54.51*45
2024-08-06T16:24:42.0820418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,55.07*47
2024-08-06T16:24:43.0817872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,55.42*60
2024-08-06T16:24:44.0817175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.39,55.57*41
2024-08-06T16:24:45.0815331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,55.96*47
2024-08-06T16:24:46.0813053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,56.35*63
2024-08-06T16:24:47.0811333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,56.28*46
2024-08-06T16:24:48.0808596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,56.13*4E
2024-08-06T16:24:49.0770093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,56.29*44
2024-08-06T16:24:50.0768024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,56.59*6A
2024-08-06T16:24:51.0766359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,56.69*49
2024-08-06T16:24:52.0728927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,56.32*4C
2024-08-06T16:24:53.0726691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.02,55.67*64
2024-08-06T16:24:54.0758090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.26,55.32*6F
2024-08-06T16:24:55.0755642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.11,55.56*4B
2024-08-06T16:24:56.0753405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.47,56.03*42
2024-08-06T16:24:57.0750790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,56.19*62
2024-08-06T16:24:58.0749626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.07,56.15*48
2024-08-06T16:24:59.0748259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.52,55.95*4E
2024-08-06T16:25:00.0744909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.82,55.50*65
2024-08-06T16:25:01.0744119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.31,54.96*47
2024-08-06T16:25:02.0741401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.22,54.61*4D
2024-08-06T16:25:03.0738414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.62,54.68*4E
2024-08-06T16:25:04.0738298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,55.13*6B
2024-08-06T16:25:05.0736033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,55.88*60
2024-08-06T16:25:06.0733983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,56.38*42
2024-08-06T16:25:07.0731189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,56.27*4F
2024-08-06T16:25:08.0730097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.62,55.60*63
2024-08-06T16:25:09.0728042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.35,54.61*63
2024-08-06T16:25:10.0725482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.81,53.92*61
2024-08-06T16:25:11.0722923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.71,53.94*4D
2024-08-06T16:25:12.0744594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.34,54.60*45
2024-08-06T16:25:13.0778006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.11,55.52*68
2024-08-06T16:25:14.0834603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.03,56.30*4A
2024-08-06T16:25:15.0832169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.93,56.53*42
2024-08-06T16:25:16.0829904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.32,56.39*6D
2024-08-06T16:25:17.0827656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.11,56.04*6C
2024-08-06T16:25:18.0826828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.62,55.50*62
2024-08-06T16:25:19.0823834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.00,54.91*48
2024-08-06T16:25:20.0822858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,54.57*41
2024-08-06T16:25:21.0821348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,54.33*48
2024-08-06T16:25:22.0819109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,54.76*6F
2024-08-06T16:25:23.0816780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,55.63*6D
2024-08-06T16:25:24.0711134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,56.26*60
2024-08-06T16:25:25.0709857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,56.37*61
2024-08-06T16:25:26.0863648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,56.26*4B
2024-08-06T16:25:27.0861259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,56.51*46
2024-08-06T16:25:28.0703900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,56.52*69
2024-08-06T16:25:29.0701527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.75,56.00*6C
2024-08-06T16:25:30.0752811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.04,55.26*62
2024-08-06T16:25:31.0751347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.14,54.84*41
2024-08-06T16:25:32.0748569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,54.89*4F
2024-08-06T16:25:33.0746306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,55.03*65
2024-08-06T16:25:34.0745679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,55.16*61
2024-08-06T16:25:35.0771910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,55.34*66
2024-08-06T16:25:36.0771137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,55.23*66
2024-08-06T16:25:37.0768609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,54.99*68
2024-08-06T16:25:38.0857626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,55.33*65
2024-08-06T16:25:39.0699464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,55.89*62
2024-08-06T16:25:40.0698249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,55.90*6B
2024-08-06T16:25:41.0852265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.50,55.49*6D
2024-08-06T16:25:42.0743809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.56,55.14*69
2024-08-06T16:25:43.0801187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.91,54.97*6B
2024-08-06T16:25:44.0797502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.71,54.64*61
2024-08-06T16:25:45.0796118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.79,54.38*48
2024-08-06T16:25:46.0795621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,54.55*43
2024-08-06T16:25:47.0792308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,55.08*66
2024-08-06T16:25:48.0790053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,55.65*41
2024-08-06T16:25:49.0788737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,55.66*42
2024-08-06T16:25:50.0785319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.69,55.17*6B
2024-08-06T16:25:51.0785073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.30,54.84*6B
2024-08-06T16:25:52.0783431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,54.70*44
2024-08-06T16:25:53.0780833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,54.87*45
2024-08-06T16:25:54.0779150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,55.07*61
2024-08-06T16:25:55.0777622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,55.06*4B
2024-08-06T16:25:56.0774613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,55.07*63
2024-08-06T16:25:57.0772641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,55.17*65
2024-08-06T16:25:58.0771401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.25,55.11*6A
2024-08-06T16:25:59.0768278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,54.94*46
2024-08-06T16:26:00.0767227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,54.84*6A
2024-08-06T16:26:01.0765398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,54.79*40
2024-08-06T16:26:02.0726503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,54.97*4F
2024-08-06T16:26:03.0804338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,55.17*6A
2024-08-06T16:26:04.0802044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.99,55.46*4F
2024-08-06T16:26:05.0799420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,55.56*4E
2024-08-06T16:26:06.0797318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,55.11*65
2024-08-06T16:26:07.0796147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,54.53*6E
2024-08-06T16:26:08.0793432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,54.46*6A
2024-08-06T16:26:09.0791940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,54.75*4D
2024-08-06T16:26:10.0789608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,54.86*6A
2024-08-06T16:26:11.0788767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,55.05*48
2024-08-06T16:26:12.0786200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,55.36*49
2024-08-06T16:26:13.0784415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,55.56*45
2024-08-06T16:26:14.0782272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,55.30*69
2024-08-06T16:26:15.0780851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,54.72*69
2024-08-06T16:26:16.0778714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.35,54.47*62
2024-08-06T16:26:17.0776180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.25,54.59*66
2024-08-06T16:26:18.0774092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,55.10*47
2024-08-06T16:26:19.0772303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,55.78*62
2024-08-06T16:26:20.0770780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,55.78*4C
2024-08-06T16:26:21.0768713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.25,55.11*4C
2024-08-06T16:26:22.0766912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,54.54*4A
2024-08-06T16:26:23.0823555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,54.48*6A
2024-08-06T16:26:24.0763327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.08,54.62*45
2024-08-06T16:26:25.0838428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.55,54.80*44
2024-08-06T16:26:26.0836960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.26,55.22*49
2024-08-06T16:26:27.0834371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,55.67*6D
2024-08-06T16:26:28.0833353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,55.80*45
2024-08-06T16:26:29.0831308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,55.73*41
2024-08-06T16:26:30.0828236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,55.79*4A
2024-08-06T16:26:31.0853873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,55.85*43
2024-08-06T16:26:32.0743155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.13,55.54*65
2024-08-06T16:26:33.0740582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.46,54.95*69
2024-08-06T16:26:34.0775307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.53,54.69*66
2024-08-06T16:26:35.0772302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.25,54.98*4E
2024-08-06T16:26:36.0770103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,55.64*65
2024-08-06T16:26:37.0768894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,56.42*67
2024-08-06T16:26:38.0766906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,56.89*42
2024-08-06T16:26:39.0764925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,57.19*4A
2024-08-06T16:26:40.0763227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,57.30*6C
2024-08-06T16:26:41.0761133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,56.85*6D
2024-08-06T16:26:42.0758214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,56.19*65
2024-08-06T16:26:43.0757467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.74,55.48*68
2024-08-06T16:26:44.0753930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,54.76*6F
2024-08-06T16:26:45.0751961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,54.73*45
2024-08-06T16:26:46.0751219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,55.18*47
2024-08-06T16:26:47.0749383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.43,55.92*46
2024-08-06T16:26:48.0746353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,56.92*4A
2024-08-06T16:26:49.0775183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,57.35*60
2024-08-06T16:26:50.0772890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,56.83*42
2024-08-06T16:26:51.0798737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.42,55.90*48
2024-08-06T16:26:52.0796304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,55.56*64
2024-08-06T16:26:53.0794620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.53,55.64*69
2024-08-06T16:26:54.0792203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.53,55.81*47
2024-08-06T16:26:55.0789445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.13,56.43*4F
2024-08-06T16:26:56.0789046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,57.17*44
2024-08-06T16:26:57.0787098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,57.56*4E
2024-08-06T16:26:58.0783623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,57.66*4A
2024-08-06T16:26:59.0782733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,57.90*43
2024-08-06T16:27:00.0780683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,58.35*65
2024-08-06T16:27:01.0778884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,58.77*6E
2024-08-06T16:27:02.0776000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,58.80*4D
2024-08-06T16:27:03.0792261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,58.65*41
2024-08-06T16:27:04.0753124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,58.53*6D
2024-08-06T16:27:05.0751056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,58.27*65
2024-08-06T16:27:06.0749458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.05,58.03*44
2024-08-06T16:27:07.0773221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.92,58.08*47
2024-08-06T16:27:08.0816442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,58.14*6F
2024-08-06T16:27:09.0785773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.55,58.30*66
2024-08-06T16:27:10.0784166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.08,58.93*66
2024-08-06T16:27:11.0781871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,59.76*6C
2024-08-06T16:27:12.0778856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,60.22*6D
2024-08-06T16:27:13.0776768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,60.15*45
2024-08-06T16:27:14.0810283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,59.95*45
2024-08-06T16:27:15.0716720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,60.01*4F
2024-08-06T16:27:16.0713596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,60.13*66
2024-08-06T16:27:17.0710970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,60.16*63
2024-08-06T16:27:18.0865742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,60.32*67
2024-08-06T16:27:19.0864446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,60.53*62
2024-08-06T16:27:20.0861707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.62,60.70*66
2024-08-06T16:27:21.0860093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,60.69*69
2024-08-06T16:27:22.0858610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,60.33*69
2024-08-06T16:27:23.0856380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,59.93*67
2024-08-06T16:27:24.0787365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,59.75*47
2024-08-06T16:27:25.0786066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,59.84*68
2024-08-06T16:27:26.0827693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,60.26*4A
2024-08-06T16:27:27.0824788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,60.73*62
2024-08-06T16:27:28.0823050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,61.17*6A
2024-08-06T16:27:29.0852688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,61.65*65
2024-08-06T16:27:30.0869316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,61.77*48
2024-08-06T16:27:31.0867492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,61.69*42
2024-08-06T16:27:32.0865670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,61.59*47
2024-08-06T16:27:33.0737875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,61.27*4E
2024-08-06T16:27:34.0771118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,60.97*4F
2024-08-06T16:27:35.0768790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.88,61.03*49
2024-08-06T16:27:36.0766970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.02,61.11*4B
2024-08-06T16:27:37.0765116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.15,60.96*4C
2024-08-06T16:27:38.0763213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,60.66*6E
2024-08-06T16:27:39.0760741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,60.42*4D
2024-08-06T16:27:40.0758418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,60.43*67
2024-08-06T16:27:41.0737185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,60.54*4F
2024-08-06T16:27:42.0724416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.62,60.60*6A
2024-08-06T16:27:43.0722680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.42,60.50*65
2024-08-06T16:27:44.0721479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.43,60.49*6F
2024-08-06T16:27:45.0718432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,60.39*66
2024-08-06T16:27:46.0873449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,60.13*60
2024-08-06T16:27:47.0715581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,59.97*67
2024-08-06T16:27:48.0712932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,59.85*60
2024-08-06T16:27:49.0711073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,59.96*4C
2024-08-06T16:27:50.0709812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,60.44*4C
2024-08-06T16:27:51.0707373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,61.17*4E
2024-08-06T16:27:52.0861017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,61.72*6C
2024-08-06T16:27:53.0858888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,61.87*41
2024-08-06T16:27:54.0872728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.23,61.68*44
2024-08-06T16:27:55.0764802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.00,61.50*4D
2024-08-06T16:27:56.0762282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.60,61.41*66
2024-08-06T16:27:57.0761519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.23,61.24*49
2024-08-06T16:27:58.0758764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.49,61.06*40
2024-08-06T16:27:59.0756624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,60.93*47
2024-08-06T16:28:00.0755052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,60.86*42
2024-08-06T16:28:01.0752205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,60.86*45
2024-08-06T16:28:02.0751066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,60.88*4B
2024-08-06T16:28:03.0749226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.02,61.08*6F
2024-08-06T16:28:04.0746441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.49,61.22*6A
2024-08-06T16:28:05.0744498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,61.14*66
2024-08-06T16:28:06.0743062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,60.82*68
2024-08-06T16:28:07.0741317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,60.58*42
2024-08-06T16:28:08.0739354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,60.38*6A
2024-08-06T16:28:09.0771426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,60.19*6A
2024-08-06T16:28:10.0768687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.12,60.17*4A
2024-08-06T16:28:11.0807163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,60.27*4C
2024-08-06T16:28:12.0805919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,60.58*6A
2024-08-06T16:28:13.0831085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,61.18*4C
2024-08-06T16:28:14.0829134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,61.50*4A
2024-08-06T16:28:15.0827546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.06,61.47*4A
2024-08-06T16:28:16.0825476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.74,61.28*6B
2024-08-06T16:28:17.0822731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,61.41*60
2024-08-06T16:28:18.0821081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,61.67*43
2024-08-06T16:28:19.0818822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,62.04*61
2024-08-06T16:28:20.0817735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,62.60*41
2024-08-06T16:28:21.0814595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,63.27*42
2024-08-06T16:28:22.0813396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,63.53*4C
2024-08-06T16:28:23.0812023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.05,63.13*6B
2024-08-06T16:28:24.0809937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,62.95*6C
2024-08-06T16:28:25.0858769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,63.46*6F
2024-08-06T16:28:26.0856502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,64.06*6D
2024-08-06T16:28:27.0854750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,64.13*45
2024-08-06T16:28:28.0852614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.07,63.72*64
2024-08-06T16:28:29.0849731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.43,63.19*68
2024-08-06T16:28:30.0721602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.83,62.90*4F
2024-08-06T16:28:31.0719698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.11,63.40*42
2024-08-06T16:28:32.0740728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,64.34*64
2024-08-06T16:28:33.0738164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,64.85*42
2024-08-06T16:28:34.0736867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.19,65.00*47
2024-08-06T16:28:35.0734589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.51,65.03*49
2024-08-06T16:28:36.0775344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,64.96*68
2024-08-06T16:28:37.0854331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,64.87*46
2024-08-06T16:28:38.0852911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,64.88*4D
2024-08-06T16:28:39.0850962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,64.98*62
2024-08-06T16:28:40.0848978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,64.93*48
2024-08-06T16:28:41.0873960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,64.79*47
2024-08-06T16:28:42.0871360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,64.84*40
2024-08-06T16:28:43.0712480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,65.23*48
2024-08-06T16:28:44.0710646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.66,65.70*4B
2024-08-06T16:28:45.0864748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,65.98*63
2024-08-06T16:28:46.0863130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,65.77*62
2024-08-06T16:28:47.0860447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,65.02*6F
2024-08-06T16:28:48.0859591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,64.20*62
2024-08-06T16:28:49.0856924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,63.76*64
2024-08-06T16:28:50.0855781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,63.87*46
2024-08-06T16:28:51.0852917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,64.29*49
2024-08-06T16:28:52.0851665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,64.87*68
2024-08-06T16:28:53.0849200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,65.35*66
2024-08-06T16:28:54.0848254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,65.60*6A
2024-08-06T16:28:55.0845166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,65.81*44
2024-08-06T16:28:56.0842876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,66.05*49
2024-08-06T16:28:57.0841044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,66.11*47
2024-08-06T16:28:58.0840159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,65.85*42
2024-08-06T16:28:59.0837627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.10,65.27*4C
2024-08-06T16:29:00.0834629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.33,64.56*64
2024-08-06T16:29:01.0833856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.07,64.01*67
2024-08-06T16:29:02.0831665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.67,64.02*48
2024-08-06T16:29:03.0846633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.57,64.51*4F
2024-08-06T16:29:04.0728269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,65.03*63
2024-08-06T16:29:05.0883062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,65.50*4B
2024-08-06T16:29:06.0881189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,65.78*4B
2024-08-06T16:29:07.0879642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.04,65.57*49
2024-08-06T16:29:08.0720730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.97,65.23*68
2024-08-06T16:29:09.0719447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.18,64.87*62
2024-08-06T16:29:10.0717370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,64.41*4F
2024-08-06T16:29:11.0871195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,64.30*69
2024-08-06T16:29:12.0869240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,64.85*66
2024-08-06T16:29:13.0866338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,65.75*63
2024-08-06T16:29:14.0864467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,66.47*45
2024-08-06T16:29:15.0863407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,66.70*47
2024-08-06T16:29:16.0861085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.83,66.17*6E
2024-08-06T16:29:17.0859001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.06,65.50*64
2024-08-06T16:29:18.0856762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.92,65.18*4C
2024-08-06T16:29:19.0854918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.56,65.17*4E
2024-08-06T16:29:20.0852533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,65.37*63
2024-08-06T16:29:21.0851361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,65.65*44
2024-08-06T16:29:22.0849397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,65.50*4F
2024-08-06T16:29:23.0847339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.08,65.10*69
2024-08-06T16:29:24.0845175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.72,64.86*6F
2024-08-06T16:29:25.0843927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.12,64.84*42
2024-08-06T16:29:26.0863206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,65.07*6E
2024-08-06T16:29:27.0862119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,65.40*48
2024-08-06T16:29:28.0860354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,65.58*49
2024-08-06T16:29:29.0857511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,65.42*4F
2024-08-06T16:29:30.0855223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.27,65.22*6A
2024-08-06T16:29:31.0853365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.24,64.93*69
2024-08-06T16:29:32.0850602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.91,64.54*40
2024-08-06T16:29:33.0878475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,64.23*44
2024-08-06T16:29:34.0847428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,64.39*6B
2024-08-06T16:29:35.0845053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,64.87*67
2024-08-06T16:29:36.0878564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,65.62*62
2024-08-06T16:29:37.0876255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,66.34*64
2024-08-06T16:29:38.0874849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,66.58*46
2024-08-06T16:29:39.0871894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.07,66.21*47
2024-08-06T16:29:40.0870953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.60,65.41*62
2024-08-06T16:29:41.0867352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.29,64.78*67
2024-08-06T16:29:42.0711158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.11,64.43*49
2024-08-06T16:29:43.0708726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.06,64.44*4D
2024-08-06T16:29:44.0862044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,64.91*68
2024-08-06T16:29:45.0860122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,65.49*6A
2024-08-06T16:29:46.0858693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,66.03*49
2024-08-06T16:29:47.0856171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.52,66.09*4A
2024-08-06T16:29:48.0854831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.47,65.66*65
2024-08-06T16:29:49.0852742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.00,65.20*6F
2024-08-06T16:29:50.0736803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,64.92*65
2024-08-06T16:29:51.0769028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,64.82*46
2024-08-06T16:29:52.0767114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,64.91*6A
2024-08-06T16:29:53.0811576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,65.14*6F
2024-08-06T16:29:54.0808650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,65.37*6B
2024-08-06T16:29:55.0807129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,65.52*68
2024-08-06T16:29:56.0805852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,65.69*43
2024-08-06T16:29:57.0802999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,65.88*63
2024-08-06T16:29:58.0801382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.00,65.81*63
2024-08-06T16:29:59.0799676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.74,65.60*64
2024-08-06T16:30:00.0797847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.86,65.24*67
2024-08-06T16:30:01.0795063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.54,64.55*66
2024-08-06T16:30:02.0793358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,64.08*4F
2024-08-06T16:30:03.0790912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,64.22*4F
2024-08-06T16:30:04.0721839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,64.82*6F
2024-08-06T16:30:05.0876143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,65.53*6F
2024-08-06T16:30:06.0797810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,66.12*47
2024-08-06T16:30:07.0796566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,66.54*4C
2024-08-06T16:30:08.0829111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.21,66.68*6C
2024-08-06T16:30:09.0827555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.14,66.48*66
2024-08-06T16:30:10.0826388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.40,65.94*68
2024-08-06T16:30:11.0824283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.04,65.23*62
2024-08-06T16:30:12.0820402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,65.03*60
2024-08-06T16:30:13.0858990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,65.29*42
2024-08-06T16:30:14.0857195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,65.73*4F
2024-08-06T16:30:15.0855970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,65.99*40
2024-08-06T16:30:16.0854195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,66.06*43
2024-08-06T16:30:17.0851856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,66.05*4F
2024-08-06T16:30:18.0849488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,65.92*47
2024-08-06T16:30:19.0848074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,65.65*46
2024-08-06T16:30:20.0846068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,65.50*4C
2024-08-06T16:30:21.0842866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.13,65.33*6E
2024-08-06T16:30:22.0841654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.50,65.26*62
2024-08-06T16:30:23.0838807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,65.33*4C
2024-08-06T16:30:24.0859306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,65.45*63
2024-08-06T16:30:25.0766277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,65.52*4C
2024-08-06T16:30:26.0763831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,65.61*48
2024-08-06T16:30:27.0762116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,65.48*45
2024-08-06T16:30:28.0760301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,65.04*68
2024-08-06T16:30:29.0758009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.76,64.96*4D
2024-08-06T16:30:30.0756057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.29,65.42*45
2024-08-06T16:30:31.0753818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,66.18*62
2024-08-06T16:30:32.0751875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,66.60*47
2024-08-06T16:30:33.0750483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.97,66.28*49
2024-08-06T16:30:34.0748261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.00,65.55*46
2024-08-06T16:30:35.0746643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.16,64.85*6C
2024-08-06T16:30:36.0744215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.35,64.50*4F
2024-08-06T16:30:37.0742929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.80,64.66*47
2024-08-06T16:30:38.0760549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.55,65.18*42
2024-08-06T16:30:39.0757650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,65.61*60
2024-08-06T16:30:40.0755959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.16,65.72*4A
2024-08-06T16:30:41.0754497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.17,65.51*4E
2024-08-06T16:30:42.0799203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.17,65.23*4C
2024-08-06T16:30:43.0796374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.43,65.12*67
2024-08-06T16:30:44.0794600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.79,65.37*45
2024-08-06T16:30:45.0793380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.01,65.81*45
2024-08-06T16:30:46.0790619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,65.89*6A
2024-08-06T16:30:47.0823120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,65.37*6B
2024-08-06T16:30:48.0822066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,64.61*62
2024-08-06T16:30:49.0819387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,64.13*68
2024-08-06T16:30:50.0816279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.55,64.19*40
2024-08-06T16:30:51.0815837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,64.89*61
2024-08-06T16:30:52.0813674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,65.89*66
2024-08-06T16:30:53.0812073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,66.54*4C
2024-08-06T16:30:54.0809397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.75,66.49*4C
2024-08-06T16:30:55.0807737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.15,66.11*4C
2024-08-06T16:30:56.0805954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.50,65.64*61
2024-08-06T16:30:57.0803670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.33,65.16*4E
2024-08-06T16:30:58.0801813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.19,64.89*45
2024-08-06T16:30:59.0800132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.35,64.79*45
2024-08-06T16:31:00.0797229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,64.82*6F
2024-08-06T16:31:01.0796335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,64.84*66
2024-08-06T16:31:02.0793493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,64.84*43
2024-08-06T16:31:03.0828909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,64.87*4B
2024-08-06T16:31:04.0828322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,65.07*65
2024-08-06T16:31:05.0825610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,65.39*61
2024-08-06T16:31:06.0823599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.87,65.70*6E
2024-08-06T16:31:07.0822563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,65.81*60
2024-08-06T16:31:08.0820796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,65.42*62
2024-08-06T16:31:09.0817945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,64.83*6B
2024-08-06T16:31:10.0816791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,64.72*63
2024-08-06T16:31:11.0814607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,65.14*65
2024-08-06T16:31:12.0812321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,65.50*60
2024-08-06T16:31:13.0835748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,65.55*62
2024-08-06T16:31:14.0834776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,65.32*43
2024-08-06T16:31:15.0831978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,65.09*60
2024-08-06T16:31:16.0830444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,65.01*66
2024-08-06T16:31:17.0827665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,65.17*48
2024-08-06T16:31:18.0826663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,65.51*4E
2024-08-06T16:31:19.0825280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,65.78*4C
2024-08-06T16:31:20.0821837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.63,65.73*66
2024-08-06T16:31:21.0821047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.52,65.57*63
2024-08-06T16:31:22.0818717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.71,65.18*6C
2024-08-06T16:31:23.0816225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.20,64.62*48
2024-08-06T16:31:24.0814145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,64.21*4E
2024-08-06T16:31:25.0811518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,64.17*6D
2024-08-06T16:31:26.0831370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,64.44*69
2024-08-06T16:31:27.0829542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,64.61*43
2024-08-06T16:31:28.0827222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,64.91*44
2024-08-06T16:31:29.0825359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,65.30*62
2024-08-06T16:31:30.0823235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.19,65.39*65
2024-08-06T16:31:31.0733488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.41,65.25*6D
2024-08-06T16:31:32.0888805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.15,65.16*68
2024-08-06T16:31:33.0730034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,65.13*66
2024-08-06T16:31:34.0727830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,64.87*66
2024-08-06T16:31:35.0881493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,64.65*65
2024-08-06T16:31:36.0880308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,64.66*63
2024-08-06T16:31:37.0826825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,64.74*40
2024-08-06T16:31:38.0824198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,64.79*6E
2024-08-06T16:31:39.0822207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.73,64.71*6C
2024-08-06T16:31:40.0819174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.20,64.51*6D
2024-08-06T16:31:41.0817239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.46,64.49*6A
2024-08-06T16:31:42.0874037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,64.80*6E
2024-08-06T16:31:43.0763601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,65.14*65
2024-08-06T16:31:44.0762333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,65.30*4B
2024-08-06T16:31:45.0759757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,65.08*49
2024-08-06T16:31:46.0757960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.02,64.52*69
2024-08-06T16:31:47.0755505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.60,63.97*68
2024-08-06T16:31:48.0753594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.75,63.88*4F
2024-08-06T16:31:49.0752187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.91,63.99*45
2024-08-06T16:31:50.0750485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,64.28*48
2024-08-06T16:31:51.0765427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,64.72*6D
2024-08-06T16:31:52.0781955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,65.14*4A
2024-08-06T16:31:53.0808006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,65.22*41
2024-08-06T16:31:54.0820435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.10,65.01*49
2024-08-06T16:31:55.0803880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.20,64.73*62
2024-08-06T16:31:56.0802073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.56,64.70*63
2024-08-06T16:31:57.0799187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.84,64.88*41
2024-08-06T16:31:58.0797791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,65.22*60
2024-08-06T16:31:59.0796323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,65.35*66
2024-08-06T16:32:00.0793331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,65.30*4E
2024-08-06T16:32:01.0792586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,65.25*43
2024-08-06T16:32:02.0790513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,65.02*66
2024-08-06T16:32:03.0787967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,64.66*65
2024-08-06T16:32:04.0834735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.36,64.52*64
2024-08-06T16:32:05.0831523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,64.47*6E
2024-08-06T16:32:06.0829966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,64.51*6B
2024-08-06T16:32:07.0829301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,64.80*67
2024-08-06T16:32:08.0826014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,65.18*43
2024-08-06T16:32:09.0824170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,65.54*44
2024-08-06T16:32:10.0822603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,65.82*42
2024-08-06T16:32:11.0820381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,65.89*64
2024-08-06T16:32:12.0817895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.02,65.50*6B
2024-08-06T16:32:13.0816766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.11,64.78*69
2024-08-06T16:32:14.0813908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,64.13*6C
2024-08-06T16:32:15.0812478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,63.92*6D
2024-08-06T16:32:16.0809950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,64.06*6E
2024-08-06T16:32:17.0740617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,64.53*64
2024-08-06T16:32:18.0739879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,65.21*40
2024-08-06T16:32:19.0737780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,65.88*46
2024-08-06T16:32:20.0890939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,66.39*4C
2024-08-06T16:32:21.0890143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,66.48*42
2024-08-06T16:32:22.0888393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,66.22*4E
2024-08-06T16:32:23.0884722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,65.78*45
2024-08-06T16:32:24.0883275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,65.27*4C
2024-08-06T16:32:25.0905278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,64.79*6F
2024-08-06T16:32:26.0723673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.95,64.49*4E
2024-08-06T16:32:27.0877948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.28,64.41*6A
2024-08-06T16:32:28.0752265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.17,64.65*4B
2024-08-06T16:32:29.0750843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,65.10*46
2024-08-06T16:32:30.0747870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,65.71*65
2024-08-06T16:32:31.0798574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,66.26*4F
2024-08-06T16:32:32.0796160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,66.40*4E
2024-08-06T16:32:33.0793559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.15,66.02*47
2024-08-06T16:32:34.0792055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.87,65.19*6C
2024-08-06T16:32:35.0850493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.45,64.39*68
2024-08-06T16:32:36.0847844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.47,64.14*48
2024-08-06T16:32:37.0724669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,64.32*42
2024-08-06T16:32:38.0879697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,64.65*6E
2024-08-06T16:32:39.0876271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,65.03*6B
2024-08-06T16:32:40.0876056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,65.43*60
2024-08-06T16:32:41.0873142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,65.78*6E
2024-08-06T16:32:42.0872348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,66.07*45
2024-08-06T16:32:43.0868965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,66.19*44
2024-08-06T16:32:44.0867406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.55,65.85*6A
2024-08-06T16:32:45.0865584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.42,65.00*6D
2024-08-06T16:32:46.0863167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.47,64.11*67
2024-08-06T16:32:47.0861397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.64,63.93*43
2024-08-06T16:32:48.0768736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.31,64.60*4B
2024-08-06T16:32:49.0766595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.25,65.45*67
2024-08-06T16:32:50.0858358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.67,65.98*4D
2024-08-06T16:32:51.0856486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.94,66.07*41
2024-08-06T16:32:52.0853237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.49,65.58*47
2024-08-06T16:32:53.0852432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.93,64.95*67
2024-08-06T16:32:54.0850285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.72,64.73*40
2024-08-06T16:32:55.0848675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.74,65.04*42
2024-08-06T16:32:56.0845725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,65.51*46
2024-08-06T16:32:57.0844317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,65.81*48
2024-08-06T16:32:58.0842745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,66.01*42
2024-08-06T16:32:59.0840295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,66.03*4D
2024-08-06T16:33:00.0837906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,65.54*45
2024-08-06T16:33:01.0836418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.64,64.97*64
2024-08-06T16:33:02.0834448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.36,64.92*6F
2024-08-06T16:33:03.0832432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.72,65.31*4A
2024-08-06T16:33:04.0830864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,65.58*6E
2024-08-06T16:33:05.0828719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,65.52*4B
2024-08-06T16:33:06.0856575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,65.32*4E
2024-08-06T16:33:07.0746492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.72,65.11*67
2024-08-06T16:33:08.0743678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.62,65.12*67
2024-08-06T16:33:09.0742119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.40,65.33*41
2024-08-06T16:33:10.0740041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,65.58*42
2024-08-06T16:33:11.0907224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,65.54*4D
2024-08-06T16:33:12.0891728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,65.38*45
2024-08-06T16:33:13.0889417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,65.22*43
2024-08-06T16:33:14.0732412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,64.98*62
2024-08-06T16:33:15.0826414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,64.79*6D
2024-08-06T16:33:16.0825063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,64.68*60
2024-08-06T16:33:17.0823293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,64.78*46
2024-08-06T16:33:18.0821254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,64.92*64
2024-08-06T16:33:19.0818637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.32,64.92*6E
2024-08-06T16:33:20.0817112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.62,65.04*61
2024-08-06T16:33:21.0815337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.25,65.15*4C
2024-08-06T16:33:22.0813756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,65.10*63
2024-08-06T16:33:23.0812151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,65.08*4B
2024-08-06T16:33:24.0850706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,65.21*40
2024-08-06T16:33:25.0848962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,65.14*4E
2024-08-06T16:33:26.0871887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,64.98*46
2024-08-06T16:33:27.0870359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,65.13*4A
2024-08-06T16:33:28.0868303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,65.36*6A
2024-08-06T16:33:29.0886616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,65.47*67
2024-08-06T16:33:30.0884290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,65.44*64
2024-08-06T16:33:31.0881481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,65.26*64
2024-08-06T16:33:32.0879898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,65.16*4F
2024-08-06T16:33:33.0878093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,65.26*60
2024-08-06T16:33:34.0875834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,65.13*6E
2024-08-06T16:33:35.0874205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.49,64.73*6F
2024-08-06T16:33:36.0872278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.98,64.36*65
2024-08-06T16:33:37.0869979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.11,64.21*4A
2024-08-06T16:33:38.0767329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,64.35*6E
2024-08-06T16:33:39.0784634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,64.48*6E
2024-08-06T16:33:40.0901202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,64.33*4A
2024-08-06T16:33:41.0899618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,64.15*4A
2024-08-06T16:33:42.0802943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.00,64.51*60
2024-08-06T16:33:43.0802047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.86,65.24*6B
2024-08-06T16:33:44.0799809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.29,65.68*4C
2024-08-06T16:33:45.0797813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,65.75*6D
2024-08-06T16:33:46.0795182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,65.55*49
2024-08-06T16:33:47.0793401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,65.29*44
2024-08-06T16:33:48.0823331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,65.19*6D
2024-08-06T16:33:49.0821162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,65.23*49
2024-08-06T16:33:50.0819495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,65.25*4F
2024-08-06T16:33:51.0818390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,65.22*67
2024-08-06T16:33:52.0815151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,65.18*48
2024-08-06T16:33:53.0813566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,65.07*43
2024-08-06T16:33:54.0811664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,65.06*67
2024-08-06T16:33:55.0809221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,65.25*4F
2024-08-06T16:33:56.0808406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,65.39*40
2024-08-06T16:33:57.0806382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,65.14*60
2024-08-06T16:33:58.0803434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.17,64.70*6E
2024-08-06T16:33:59.0802139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,64.49*62
2024-08-06T16:34:00.0800533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,64.48*4B
2024-08-06T16:34:01.0798029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,64.53*4C
2024-08-06T16:34:02.0795952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.92,64.46*44
2024-08-06T16:34:03.0794670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,64.30*64
2024-08-06T16:34:04.0792301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,64.10*65
2024-08-06T16:34:05.0788781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,64.33*4F
2024-08-06T16:34:06.0788492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,64.98*66
2024-08-06T16:34:07.0786920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,65.45*43
2024-08-06T16:34:08.0784504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,65.58*6A
2024-08-06T16:34:09.0782352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,65.38*6D
2024-08-06T16:34:10.0779809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,65.03*66
2024-08-06T16:34:11.0842656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,64.59*6F
2024-08-06T16:34:12.0839602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,64.17*6A
2024-08-06T16:34:13.0859665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,63.92*6C
2024-08-06T16:34:14.0902476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,64.11*60
2024-08-06T16:34:15.0745180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,64.71*47
2024-08-06T16:34:16.0742451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,65.52*6C
2024-08-06T16:34:17.0897533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,66.09*4F
2024-08-06T16:34:18.0895429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,65.95*4D
2024-08-06T16:34:19.0893054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,65.56*40
2024-08-06T16:34:20.0890935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,65.31*48
2024-08-06T16:34:21.0888874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,65.11*6B
2024-08-06T16:34:22.0887810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.06,64.75*63
2024-08-06T16:34:23.0729121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.26,64.48*40
2024-08-06T16:34:24.0727115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,64.57*49
2024-08-06T16:34:25.0880798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,64.85*69
2024-08-06T16:34:26.0878384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,65.26*69
2024-08-06T16:34:27.0877348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,65.79*6E
2024-08-06T16:34:28.0948983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,65.94*40
2024-08-06T16:34:29.0873539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,65.61*4B
2024-08-06T16:34:30.0871762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.19,65.10*49
2024-08-06T16:34:31.0794322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.43,64.62*6D
2024-08-06T16:34:32.0814317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,64.50*6C
2024-08-06T16:34:33.0811577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,64.76*48
2024-08-06T16:34:34.0810143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.06,65.33*4C
2024-08-06T16:34:35.0807571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,65.77*6A
2024-08-06T16:34:36.0805026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,65.79*43
2024-08-06T16:34:37.0804115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,65.61*4E
2024-08-06T16:34:38.0802378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,65.27*61
2024-08-06T16:34:39.0799470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,64.95*45
2024-08-06T16:34:40.0797080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,64.77*40
2024-08-06T16:34:41.0796491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,64.62*64
2024-08-06T16:34:42.0793520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,64.62*67
2024-08-06T16:34:43.0818661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,64.67*4E
2024-08-06T16:34:44.0817667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,64.80*6E
2024-08-06T16:34:45.0815115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,64.95*63
2024-08-06T16:34:46.0812963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,65.05*4D
2024-08-06T16:34:47.0811135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,65.16*49
2024-08-06T16:34:48.0809421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.86,65.14*66
2024-08-06T16:34:49.0807795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.22,65.13*62
2024-08-06T16:34:50.0805445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,65.04*46
2024-08-06T16:34:51.0803847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,65.06*67
2024-08-06T16:34:52.0801289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,65.09*65
2024-08-06T16:34:53.0799773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,64.87*4C
2024-08-06T16:34:54.0796772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,64.61*66
2024-08-06T16:34:55.0796384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,64.56*64
2024-08-06T16:34:56.0794112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,65.01*4F
2024-08-06T16:34:57.0791928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,65.49*6A
2024-08-06T16:34:58.0790076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,65.78*40
2024-08-06T16:34:59.0787657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,66.07*48
2024-08-06T16:35:00.0785912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,66.36*4C
2024-08-06T16:35:01.0784733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,66.29*67
2024-08-06T16:35:02.0781892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.44,65.84*6A
2024-08-06T16:35:03.0779265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.47,65.24*6F
2024-08-06T16:35:04.0779222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.65,64.55*63
2024-08-06T16:35:05.0776724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.73,64.23*48
2024-08-06T16:35:06.0773916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,64.53*6D
2024-08-06T16:35:07.0773101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.94,65.25*67
2024-08-06T16:35:08.0794793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,66.10*65
2024-08-06T16:35:09.0792014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,66.58*40
2024-08-06T16:35:10.0790982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.10,66.66*65
2024-08-06T16:35:11.0789240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.30,66.32*67
2024-08-06T16:35:12.0786629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.35,65.55*66
2024-08-06T16:35:13.0807962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.87,64.49*61
2024-08-06T16:35:14.0876226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.09,64.02*45
2024-08-06T16:35:15.0874324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.42,64.68*44
2024-08-06T16:35:16.0741740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,65.41*64
2024-08-06T16:35:17.0895552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,65.65*46
2024-08-06T16:35:18.0894115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.33,65.66*40
2024-08-06T16:35:19.0891285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.03,65.43*4F
2024-08-06T16:35:20.0889187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,65.09*41
2024-08-06T16:35:21.0888152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,64.90*41
2024-08-06T16:35:22.0885782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,64.84*44
2024-08-06T16:35:23.0883506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,65.01*6C
2024-08-06T16:35:24.0882304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.53,65.55*60
2024-08-06T16:35:25.0746583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.54,66.21*42
2024-08-06T16:35:26.0745682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,66.74*4C
2024-08-06T16:35:27.0899790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,66.65*46
2024-08-06T16:35:28.0896991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,66.12*47
2024-08-06T16:35:29.0895178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,65.45*49
2024-08-06T16:35:30.0780231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.37,64.79*64
2024-08-06T16:35:31.0778110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.62,64.30*65
2024-08-06T16:35:32.0775545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.59,64.07*43
2024-08-06T16:35:33.0820443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.28,64.18*4E
2024-08-06T16:35:34.0848988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,64.94*69
2024-08-06T16:35:35.0846298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.58,65.97*69
2024-08-06T16:35:36.0844430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.09,66.69*4B
2024-08-06T16:35:37.0878296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,67.00*47
2024-08-06T16:35:38.0876559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.06,66.82*6A
2024-08-06T16:35:39.0764243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.82,66.46*6A
2024-08-06T16:35:40.0871635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.72,65.76*62
2024-08-06T16:35:41.0869518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.34,64.93*6C
2024-08-06T16:35:42.0742288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.16,64.39*44
2024-08-06T16:35:43.0739797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,64.15*48
2024-08-06T16:35:44.0892769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,64.49*6E
2024-08-06T16:35:45.0891341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,65.25*62
2024-08-06T16:35:46.0890638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,66.00*6A
2024-08-06T16:35:47.0887720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,66.69*66
2024-08-06T16:35:48.0885955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,67.25*45
2024-08-06T16:35:49.0883687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,67.43*47
2024-08-06T16:35:50.0882854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.99,67.12*4A
2024-08-06T16:35:51.0880602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.54,66.27*4F
2024-08-06T16:35:52.0896871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.48,65.49*65
2024-08-06T16:35:53.0808145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.64,65.07*64
2024-08-06T16:35:54.0806108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.97,64.96*40
2024-08-06T16:35:55.0803623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.95,65.27*42
2024-08-06T16:35:56.0803198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,65.92*64
2024-08-06T16:35:57.0801084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,66.68*64
2024-08-06T16:35:58.0798199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,67.22*47
2024-08-06T16:35:59.0845859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,67.16*42
2024-08-06T16:36:00.0794689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.56,66.82*6C
2024-08-06T16:36:01.0792858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.54,66.32*6E
2024-08-06T16:36:02.0790950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.74,65.78*66
2024-08-06T16:36:03.0789298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,65.48*68
2024-08-06T16:36:04.0786981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,65.32*4E
2024-08-06T16:36:05.0785565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,65.02*63
2024-08-06T16:36:06.0816050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,64.94*47
2024-08-06T16:36:07.0814896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,65.01*4A
2024-08-06T16:36:08.0861757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,65.19*6A
2024-08-06T16:36:09.0884006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,65.60*66
2024-08-06T16:36:10.0768005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,66.21*64
2024-08-06T16:36:11.0923058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,66.69*4A
2024-08-06T16:36:12.0920467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,66.71*4F
2024-08-06T16:36:13.0762978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.55,66.42*65
2024-08-06T16:36:14.0797117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.43,65.92*63
2024-08-06T16:36:15.0753235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.57,65.36*64
2024-08-06T16:36:16.0751210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.25,64.86*6B
2024-08-06T16:36:17.0906536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,64.39*63
2024-08-06T16:36:18.0747724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,64.44*4B
2024-08-06T16:36:19.0901679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,65.12*6C
2024-08-06T16:36:20.0900422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,66.25*6A
2024-08-06T16:36:21.0898015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,67.14*60
2024-08-06T16:36:22.0895767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,67.05*4B
2024-08-06T16:36:23.0914485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.09,66.31*41
2024-08-06T16:36:24.0912642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.17,65.42*6B
2024-08-06T16:36:25.0754748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.55,65.06*63
2024-08-06T16:36:26.0815443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,65.46*45
2024-08-06T16:36:27.0813076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,65.95*6E
2024-08-06T16:36:28.0810455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,65.88*49
2024-08-06T16:36:29.0809565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,65.32*43
2024-08-06T16:36:30.0830342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,64.87*66
2024-08-06T16:36:31.0828882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.05,64.79*42
2024-08-06T16:36:32.0826960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.57,64.94*4F
2024-08-06T16:36:33.0824542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,64.99*6F
2024-08-06T16:36:34.0822398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,64.89*40
2024-08-06T16:36:35.0820871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.45,64.54*61
2024-08-06T16:36:36.0818724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.03,64.27*6D
2024-08-06T16:36:37.0816270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.03,64.16*4C
2024-08-06T16:36:38.0815260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,64.27*4A
2024-08-06T16:36:39.0813016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,64.54*66
2024-08-06T16:36:40.0870002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,64.74*43
2024-08-06T16:36:41.0868649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,64.76*41
2024-08-06T16:36:42.0829953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,64.77*42
2024-08-06T16:36:43.0875979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,65.03*62
2024-08-06T16:36:44.0874487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,65.24*41
2024-08-06T16:36:45.0871057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,65.39*6A
2024-08-06T16:36:46.0869084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,65.38*42
2024-08-06T16:36:47.0869089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,65.13*43
2024-08-06T16:36:48.0765526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.64,64.80*6C
2024-08-06T16:36:49.0764124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.63,64.60*64
2024-08-06T16:36:50.0761853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.79,64.66*45
2024-08-06T16:36:51.0759796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.03,64.67*4F
2024-08-06T16:36:52.0913405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,64.65*6F
2024-08-06T16:36:53.0819902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,64.93*48
2024-08-06T16:36:54.0873927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,65.49*47
2024-08-06T16:36:55.0871151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,65.83*4A
2024-08-06T16:36:56.0870076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,65.58*4A
2024-08-06T16:36:57.0867948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.85,65.11*6F
2024-08-06T16:36:58.0865287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.96,64.70*68
2024-08-06T16:36:59.0864200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.56,64.45*6F
2024-08-06T16:37:00.0861561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.12,64.48*41
2024-08-06T16:37:01.0859763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,64.81*63
2024-08-06T16:37:02.0859076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,65.21*65
2024-08-06T16:37:03.0857066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,65.32*47
2024-08-06T16:37:04.0854986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,65.25*4C
2024-08-06T16:37:05.0904823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,65.33*6F
2024-08-06T16:37:06.0903429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,65.39*68
2024-08-06T16:37:07.0901021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,65.33*6E
2024-08-06T16:37:08.0899988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,65.05*6D
2024-08-06T16:37:09.0897407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,64.50*6D
2024-08-06T16:37:10.0796218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,64.09*6C
2024-08-06T16:37:11.0794003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.99,64.08*45
2024-08-06T16:37:12.0843119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,64.32*4A
2024-08-06T16:37:13.0840734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,64.79*69
2024-08-06T16:37:14.0838307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,65.42*47
2024-08-06T16:37:15.0894089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,65.69*47
2024-08-06T16:37:16.0795080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.23,65.59*46
2024-08-06T16:37:17.0792874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.05,65.30*65
2024-08-06T16:37:18.0790691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.09,65.02*67
2024-08-06T16:37:19.0788720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.41,64.88*4F
2024-08-06T16:37:20.0787690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.05,64.97*42
2024-08-06T16:37:21.0785245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,64.96*44
2024-08-06T16:37:22.0783260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,64.84*40
2024-08-06T16:37:23.0780869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,64.79*46
2024-08-06T16:37:24.0778642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,64.92*69
2024-08-06T16:37:25.0777992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,65.16*64
2024-08-06T16:37:26.0774795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,65.16*61
2024-08-06T16:37:27.0929432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,64.98*45
2024-08-06T16:37:28.0822624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,64.91*47
2024-08-06T16:37:29.0795732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,64.94*43
2024-08-06T16:37:30.0819748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.17,64.98*6F
2024-08-06T16:37:31.0818563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.05,65.15*66
2024-08-06T16:37:32.0816548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.21,65.12*61
2024-08-06T16:37:33.0813846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,64.81*64
2024-08-06T16:37:34.0811944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,64.83*47
2024-08-06T16:37:35.0840292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,65.13*67
2024-08-06T16:37:36.0808143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,65.47*6C
2024-08-06T16:37:37.0850319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,65.42*65
2024-08-06T16:37:38.0867356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,65.14*45
2024-08-06T16:37:39.0864842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,65.05*68
2024-08-06T16:37:40.0863385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,65.05*63
2024-08-06T16:37:41.0860675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,65.04*61
2024-08-06T16:37:42.0858943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,65.02*64
2024-08-06T16:37:43.0856714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,65.06*67
2024-08-06T16:37:44.0854800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,64.83*6B
2024-08-06T16:37:45.0852706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.48,64.29*66
2024-08-06T16:37:46.0850934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,63.99*6E
2024-08-06T16:37:47.0778052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,64.22*4C
2024-08-06T16:37:48.0793983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,64.77*64
2024-08-06T16:37:49.0858025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,65.24*4E
2024-08-06T16:37:50.0815167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,65.41*4E
2024-08-06T16:37:51.0812639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,65.44*6D
2024-08-06T16:37:52.0866973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,65.16*6F
2024-08-06T16:37:53.0809225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,64.82*64
2024-08-06T16:37:54.0807418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,64.76*45
2024-08-06T16:37:55.0805109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,64.87*41
2024-08-06T16:37:56.0803702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,64.84*69
2024-08-06T16:37:57.0801064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,64.60*4D
2024-08-06T16:37:58.0798417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,64.39*45
2024-08-06T16:37:59.0797348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,64.55*6C
2024-08-06T16:38:00.0855793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,65.24*4A
2024-08-06T16:38:01.0855141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,65.66*60
2024-08-06T16:38:02.0891171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,65.58*4E
2024-08-06T16:38:03.0889321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,65.19*40
2024-08-06T16:38:04.0913817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,64.93*4F
2024-08-06T16:38:05.0912804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,65.04*63
2024-08-06T16:38:06.0787494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.02,64.95*41
2024-08-06T16:38:07.0785953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.67,64.64*62
2024-08-06T16:38:08.0783686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.67,64.34*65
2024-08-06T16:38:09.0781353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,64.35*69
2024-08-06T16:38:10.0780340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,64.65*6C
2024-08-06T16:38:11.0778468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,64.73*64
2024-08-06T16:38:12.0932055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,64.60*49
2024-08-06T16:38:13.0809485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,64.55*4D
2024-08-06T16:38:14.0772483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,64.68*63
2024-08-06T16:38:15.0770744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,65.04*4A
2024-08-06T16:38:16.0767968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,65.41*4F
2024-08-06T16:38:17.0923294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,65.30*64
2024-08-06T16:38:18.0919587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,64.79*61
2024-08-06T16:38:19.0918281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,64.49*66
2024-08-06T16:38:20.0915921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,64.47*44
2024-08-06T16:38:21.0800464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,64.54*47
2024-08-06T16:38:22.0798204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,64.66*47
2024-08-06T16:38:23.0797396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,64.98*44
2024-08-06T16:38:24.0794431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,65.64*4C
2024-08-06T16:38:25.0792029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,66.08*44
2024-08-06T16:38:26.0790609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,65.84*4A
2024-08-06T16:38:27.0788815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.67,65.53*6A
2024-08-06T16:38:28.0785913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.12,65.26*65
2024-08-06T16:38:29.0784947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.60,65.05*48
2024-08-06T16:38:30.0818453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.84,64.87*45
2024-08-06T16:38:31.0901872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,64.82*4B
2024-08-06T16:38:32.0900836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,64.91*6B
2024-08-06T16:38:33.0898598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,65.01*44
2024-08-06T16:38:34.0797788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,65.22*48
2024-08-06T16:38:35.0795620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,65.32*64
2024-08-06T16:38:36.0827276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,65.29*6C
2024-08-06T16:38:37.0850170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,65.28*67
2024-08-06T16:38:38.0847152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,65.34*4F
2024-08-06T16:38:39.0845423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,65.53*67
2024-08-06T16:38:40.0843289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,65.83*49
2024-08-06T16:38:41.0841519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,65.87*42
2024-08-06T16:38:42.0840033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,65.67*4B
2024-08-06T16:38:43.0837372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,65.30*68
2024-08-06T16:38:44.0833762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,65.02*69
2024-08-06T16:38:45.0834262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,64.93*4B
2024-08-06T16:38:46.0832080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,65.02*4C
2024-08-06T16:38:47.0829731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,65.13*63
2024-08-06T16:38:48.0827784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,65.19*6C
2024-08-06T16:38:49.0825540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,65.55*4A
2024-08-06T16:38:50.0823586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,66.08*43
2024-08-06T16:38:51.0821625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,66.18*6D
2024-08-06T16:38:52.0820460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.92,65.87*61
2024-08-06T16:38:53.0818271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,65.64*67
2024-08-06T16:38:54.0816389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,65.41*4D
2024-08-06T16:38:55.0814224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,64.94*45
2024-08-06T16:38:56.0812368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,64.49*6D
2024-08-06T16:38:57.0810338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,64.21*42
2024-08-06T16:38:58.0808709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.05,64.30*40
2024-08-06T16:38:59.0805385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,64.89*47
2024-08-06T16:39:00.0804192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,65.84*66
2024-08-06T16:39:01.0802542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,66.67*4F
2024-08-06T16:39:02.0799388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,66.80*43
2024-08-06T16:39:03.0798414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.21,66.22*66
2024-08-06T16:39:04.0796733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.83,65.24*67
2024-08-06T16:39:05.0793419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.99,64.37*61
2024-08-06T16:39:06.0792411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.69,64.10*46
2024-08-06T16:39:07.0791213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.00,64.52*48
2024-08-06T16:39:08.0788232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,65.28*6B
2024-08-06T16:39:09.0786511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,66.02*6A
2024-08-06T16:39:10.0940414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.53,66.38*4D
2024-08-06T16:39:11.0940961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,66.28*49
2024-08-06T16:39:12.0783387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.84,65.84*60
2024-08-06T16:39:13.0782280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.23,65.41*6F
2024-08-06T16:39:14.0778987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.41,65.20*6A
2024-08-06T16:39:15.0776571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.38,65.20*4B
2024-08-06T16:39:16.0930661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,65.28*6A
2024-08-06T16:39:17.0798837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,65.38*46
2024-08-06T16:39:18.0797746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,65.43*40
2024-08-06T16:39:19.0795476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,65.47*4D
2024-08-06T16:39:20.0794204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,65.49*69
2024-08-06T16:39:21.0791130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.54,65.28*6C
2024-08-06T16:39:22.0789477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,64.96*64
2024-08-06T16:39:23.0788271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,64.67*68
2024-08-06T16:39:24.0786257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,64.67*64
2024-08-06T16:39:25.0784991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,65.08*45
2024-08-06T16:39:26.0838039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,65.71*63
2024-08-06T16:39:27.0836612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,66.25*46
2024-08-06T16:39:28.0834120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,66.27*45
2024-08-06T16:39:29.0830998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,65.90*4A
2024-08-06T16:39:30.0829449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,65.42*4E
2024-08-06T16:39:31.0828123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,64.98*65
2024-08-06T16:39:32.0824893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.07,64.64*6A
2024-08-06T16:39:33.0886290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.50,64.52*63
2024-08-06T16:39:34.0884145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.33,64.74*4A
2024-08-06T16:39:35.0779945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.24,65.25*46
2024-08-06T16:39:36.0777758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,65.92*62
2024-08-06T16:39:37.0932013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,66.37*68
2024-08-06T16:39:38.0828015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,66.39*4E
2024-08-06T16:39:39.0826816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.06,65.97*40
2024-08-06T16:39:40.0824422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.21,65.26*68
2024-08-06T16:39:41.0822358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.23,64.60*65
2024-08-06T16:39:42.0821027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.50,64.26*4A
2024-08-06T16:39:43.0818778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.66,64.38*43
2024-08-06T16:39:44.0816642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,64.88*61
2024-08-06T16:39:45.0814093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,65.48*6E
2024-08-06T16:39:46.0811978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.00,66.01*63
2024-08-06T16:39:47.0810304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,66.27*4C
2024-08-06T16:39:48.0808162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.10,66.21*4F
2024-08-06T16:39:49.0829121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.81,65.87*6B
2024-08-06T16:39:50.0856387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.86,65.36*66
2024-08-06T16:39:51.0854902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.54,64.92*6E
2024-08-06T16:39:52.0852253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.04,64.78*47
2024-08-06T16:39:53.0806975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,64.96*66
2024-08-06T16:39:54.0901560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,65.27*64
2024-08-06T16:39:55.0803528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,65.55*40
2024-08-06T16:39:56.0801121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,65.63*46
2024-08-06T16:39:57.0799648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,65.49*63
2024-08-06T16:39:58.0798210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.56,65.70*64
2024-08-06T16:39:59.0795115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.95,66.12*42
2024-08-06T16:40:00.0793650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,66.36*4B
2024-08-06T16:40:01.0792625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,66.21*4A
2024-08-06T16:40:02.0946021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,65.59*4B
2024-08-06T16:40:03.0944225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,64.95*47
2024-08-06T16:40:04.0785653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,64.76*4A
2024-08-06T16:40:05.0783787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,64.97*47
2024-08-06T16:40:06.0820101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,65.28*40
2024-08-06T16:40:07.0817930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,65.60*44
2024-08-06T16:40:08.0815706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,65.91*44
2024-08-06T16:40:09.0814828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,66.15*4B
2024-08-06T16:40:10.0813334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,66.09*49
2024-08-06T16:40:11.0809494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,65.67*67
2024-08-06T16:40:12.0807768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.30,65.05*67
2024-08-06T16:40:13.0806972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.56,64.54*65
2024-08-06T16:40:14.0805151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.26,64.20*4F
2024-08-06T16:40:15.0802134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,64.15*4E
2024-08-06T16:40:16.0824888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,64.55*6B
2024-08-06T16:40:17.0822653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,65.13*6A
2024-08-06T16:40:18.0820727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,65.69*44
2024-08-06T16:40:19.0819123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,66.21*4E
2024-08-06T16:40:20.0816315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,66.54*41
2024-08-06T16:40:21.0815276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,66.45*46
2024-08-06T16:40:22.0812722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.82,65.84*61
2024-08-06T16:40:23.0835273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.00,64.85*6E
2024-08-06T16:40:24.0832997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.74,64.01*63
2024-08-06T16:40:25.0831961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.40,63.77*44
2024-08-06T16:40:26.0829055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.84,64.53*42
2024-08-06T16:40:27.0827970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,65.78*61
2024-08-06T16:40:28.0885885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,66.65*68
2024-08-06T16:40:29.0862612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,67.04*46
2024-08-06T16:40:30.0861906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,67.14*4C
2024-08-06T16:40:31.0891056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,66.85*4D
2024-08-06T16:40:32.0928914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,65.93*67
2024-08-06T16:40:33.0925281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.19,64.85*6D
2024-08-06T16:40:34.0845206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.89,64.39*68
2024-08-06T16:40:35.0844862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.93,64.52*46
2024-08-06T16:40:36.0843070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.38,65.13*4E
2024-08-06T16:40:37.0839278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.29,65.90*42
2024-08-06T16:40:38.0838191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,66.48*60
2024-08-06T16:40:39.0837449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,66.78*44
2024-08-06T16:40:40.0834983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,66.86*47
2024-08-06T16:40:41.0832642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,66.59*46
2024-08-06T16:40:42.0830500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,65.84*42
2024-08-06T16:40:43.0829131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.98,65.02*61
2024-08-06T16:40:44.0825838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.08,64.52*64
2024-08-06T16:40:45.0823966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.38,64.60*61
2024-08-06T16:40:46.0822203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.65,65.01*49
2024-08-06T16:40:47.0821297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,65.45*44
2024-08-06T16:40:48.0819733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,65.62*69
2024-08-06T16:40:49.0816126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,65.67*4A
2024-08-06T16:40:50.0815507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,65.84*4F
2024-08-06T16:40:51.0850998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,65.98*42
2024-08-06T16:40:52.0848684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,65.85*48
2024-08-06T16:40:53.0847672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,65.48*69
2024-08-06T16:40:54.0845482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.58,65.08*6F
2024-08-06T16:40:55.0842746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,64.87*66
2024-08-06T16:40:56.0840150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.19,64.72*6B
2024-08-06T16:40:57.0839632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.46,64.61*46
2024-08-06T16:40:58.0837991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.44,64.62*4E
2024-08-06T16:40:59.0834951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.56,65.03*48
2024-08-06T16:41:00.0833127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,65.80*65
2024-08-06T16:41:01.0832017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,66.31*64
2024-08-06T16:41:02.0829509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,65.98*46
2024-08-06T16:41:03.0827588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.20,65.26*61
2024-08-06T16:41:04.0825357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.97,64.50*6F
2024-08-06T16:41:05.0823986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.68,63.87*66
2024-08-06T16:41:06.0822143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.37,63.60*40
2024-08-06T16:41:07.0819842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.27,63.74*48
2024-08-06T16:41:08.0817060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,64.22*48
2024-08-06T16:41:09.0815872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,65.02*6D
2024-08-06T16:41:10.0812957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,66.00*6F
2024-08-06T16:41:11.0812017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,66.41*4A
2024-08-06T16:41:12.0834959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,66.29*40
2024-08-06T16:41:13.0832641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.16,65.80*64
2024-08-06T16:41:14.0829067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.03,65.32*62
2024-08-06T16:41:15.0827739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.38,65.06*6D
2024-08-06T16:41:16.0826681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.47,64.83*40
2024-08-06T16:41:17.0824563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.23,64.48*41
2024-08-06T16:41:18.0822426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.56,64.30*4B
2024-08-06T16:41:19.0819625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,64.61*6D
2024-08-06T16:41:20.0818786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,65.16*62
2024-08-06T16:41:21.0816016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,65.63*4F
2024-08-06T16:41:22.0849777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,65.80*48
2024-08-06T16:41:23.0846633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.14,65.78*40
2024-08-06T16:41:24.0844702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.34,65.49*69
2024-08-06T16:41:25.0843727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.83,65.06*6F
2024-08-06T16:41:26.0842084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.39,64.64*6F
2024-08-06T16:41:27.0838990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.46,64.30*4D
2024-08-06T16:41:28.0838161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.57,64.35*4E
2024-08-06T16:41:29.0836057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,64.60*6C
2024-08-06T16:41:30.0833295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,64.94*6C
2024-08-06T16:41:31.0831843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,65.32*40
2024-08-06T16:41:32.0829777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,65.49*4B
2024-08-06T16:41:33.0828148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.86,65.57*6B
2024-08-06T16:41:34.0825292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.71,65.40*65
2024-08-06T16:41:35.0823131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.96,65.09*61
2024-08-06T16:41:36.0935172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.51,64.71*6E
2024-08-06T16:41:37.0932008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,64.41*4E
2024-08-06T16:41:38.0807817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,64.52*63
2024-08-06T16:41:39.0806083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,65.03*6F
2024-08-06T16:41:40.0803564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,65.81*6C
2024-08-06T16:41:41.0801469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.25,66.26*49
2024-08-06T16:41:42.0955461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.97,66.09*41
2024-08-06T16:41:43.0798070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.98,65.41*67
2024-08-06T16:41:44.0795974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.04,64.29*68
2024-08-06T16:41:45.0793859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.92,63.49*4F
2024-08-06T16:41:46.0791804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.93,63.85*4D
2024-08-06T16:41:47.0790463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.81,65.12*45
2024-08-06T16:41:48.0944158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,66.43*62
2024-08-06T16:41:49.0941522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,67.12*48
2024-08-06T16:41:50.0838356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.00,67.04*45
2024-08-06T16:41:51.0835329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.52,66.25*46
2024-08-06T16:41:52.0834368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.15,65.19*6B
2024-08-06T16:41:53.0852543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.07,64.37*65
2024-08-06T16:41:54.0872296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.86,64.24*4C
2024-08-06T16:41:55.0870456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.59,64.87*49
2024-08-06T16:41:56.0867704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,65.90*62
2024-08-06T16:41:57.0866202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,66.86*67
2024-08-06T16:41:58.0863992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,67.22*4C
2024-08-06T16:41:59.0863260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,66.99*4F
2024-08-06T16:42:00.0860437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.16,66.46*4B
2024-08-06T16:42:01.0858181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.50,66.10*64
2024-08-06T16:42:02.0856258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.78,66.09*64
2024-08-06T16:42:03.0853649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,66.07*63
2024-08-06T16:42:04.0851979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,65.93*6C
2024-08-06T16:42:05.0849741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,65.69*6E
2024-08-06T16:42:06.0901703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,65.40*64
2024-08-06T16:42:07.0900158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,65.03*4E
2024-08-06T16:42:08.0897389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,64.69*4C
2024-08-06T16:42:09.0896751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,64.64*65
2024-08-06T16:42:10.0894645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,65.11*6F
2024-08-06T16:42:11.0892334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,65.84*4B
2024-08-06T16:42:12.0814657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,66.31*4E
2024-08-06T16:42:13.0812184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,66.27*41
2024-08-06T16:42:14.0810650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.57,65.72*63
2024-08-06T16:42:15.0808911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.18,64.73*6A
2024-08-06T16:42:16.0849864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.95,63.89*68
2024-08-06T16:42:17.0841295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.09,63.79*41
2024-08-06T16:42:18.0839275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.47,64.27*40
2024-08-06T16:42:19.0836878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,65.06*67
2024-08-06T16:42:20.0834789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,65.99*4D
2024-08-06T16:42:21.0833546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,66.65*4D
2024-08-06T16:42:22.0831713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,66.69*4E
2024-08-06T16:42:23.0829223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,66.11*60
2024-08-06T16:42:24.0827482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.14,65.29*6C
2024-08-06T16:42:25.0882778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.38,64.85*49
2024-08-06T16:42:26.0879933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.20,64.89*45
2024-08-06T16:42:27.0877883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.60,65.20*40
2024-08-06T16:42:28.0817424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,65.59*64
2024-08-06T16:42:29.0815767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,66.02*64
2024-08-06T16:42:30.0908027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,66.48*4A
2024-08-06T16:42:31.0904646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,66.59*4F
2024-08-06T16:42:32.0904553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,66.03*4B
2024-08-06T16:42:33.0901309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.15,65.00*63
2024-08-06T16:42:34.0899652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.12,64.22*63
2024-08-06T16:42:35.0896955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.83,64.28*4B
2024-08-06T16:42:36.0895703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.71,64.83*43
2024-08-06T16:42:37.0893693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,65.38*69
2024-08-06T16:42:38.0892369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,65.99*4F
2024-08-06T16:42:39.0889305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,66.52*4E
2024-08-06T16:42:40.0888381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,66.57*48
2024-08-06T16:42:41.0886273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.28,65.85*67
2024-08-06T16:42:42.0883552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.73,64.80*6B
2024-08-06T16:42:43.0898720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.49,64.14*6F
2024-08-06T16:42:44.0897088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.09,64.18*46
2024-08-06T16:42:45.0894655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.46,64.76*46
2024-08-06T16:42:46.0893458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,65.44*64
2024-08-06T16:42:47.0891383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,65.85*48
2024-08-06T16:42:48.0889977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.68,65.86*4D
2024-08-06T16:42:49.0887672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.52,65.38*61
2024-08-06T16:42:50.0886602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.38,64.75*6F
2024-08-06T16:42:51.0884174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.34,64.42*62
2024-08-06T16:42:52.0881246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,64.44*49
2024-08-06T16:42:53.0922281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,64.62*66
2024-08-06T16:42:54.0920096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,64.77*4D
2024-08-06T16:42:55.0917407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,64.89*48
2024-08-06T16:42:56.0915518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,65.07*66
2024-08-06T16:42:57.0914354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,65.23*6D
2024-08-06T16:42:58.0912125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,65.21*6A
2024-08-06T16:42:59.0970873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.88,64.99*69
2024-08-06T16:43:00.0907466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.48,64.83*6A
2024-08-06T16:43:01.0931476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,64.96*6A
2024-08-06T16:43:02.0929090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.23,65.07*4A
2024-08-06T16:43:03.0928050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,65.15*65
2024-08-06T16:43:04.0925128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,65.06*40
2024-08-06T16:43:05.0923082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,64.49*4A
2024-08-06T16:43:06.0921899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.92,63.91*67
2024-08-06T16:43:07.0944628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.86,63.86*6A
2024-08-06T16:43:08.0835008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.49,64.46*40
2024-08-06T16:43:09.0832172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,65.39*6A
2024-08-06T16:43:10.0829809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,66.01*41
2024-08-06T16:43:11.0829202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,66.20*4A
2024-08-06T16:43:12.0826839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.75,65.86*46
2024-08-06T16:43:13.0824859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.44,65.08*6F
2024-08-06T16:43:14.0822390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,64.48*40
2024-08-06T16:43:15.0819929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.98,64.28*42
2024-08-06T16:43:16.0819143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,64.40*44
2024-08-06T16:43:17.0839668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,64.69*66
2024-08-06T16:43:18.0837999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,65.11*4D
2024-08-06T16:43:19.0835675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,65.25*42
2024-08-06T16:43:20.0833833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,65.11*63
2024-08-06T16:43:21.0831259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.04,64.94*6F
2024-08-06T16:43:22.0830339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,64.93*49
2024-08-06T16:43:23.0828587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,65.10*62
2024-08-06T16:43:24.0826598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,65.35*45
2024-08-06T16:43:25.0881989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,65.41*41
2024-08-06T16:43:26.0879870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,65.13*43
2024-08-06T16:43:27.0876881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,64.50*43
2024-08-06T16:43:28.0875240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,63.94*6D
2024-08-06T16:43:29.0873853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,63.72*40
2024-08-06T16:43:30.0871806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.89,64.00*4F
2024-08-06T16:43:31.0891609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,64.57*66
2024-08-06T16:43:32.0888593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,65.25*48
2024-08-06T16:43:33.0914156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,65.92*42
2024-08-06T16:43:34.0912922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,66.28*49
2024-08-06T16:43:35.0955009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,66.36*49
2024-08-06T16:43:36.0820645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,66.04*40
2024-08-06T16:43:37.0819272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.60,65.22*6B
2024-08-06T16:43:38.0817125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.09,64.44*61
2024-08-06T16:43:39.0815337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.67,63.85*61
2024-08-06T16:43:40.0812229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.74,63.78*44
2024-08-06T16:43:41.0810519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.52,64.44*4D
2024-08-06T16:43:42.0808017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,65.37*67
2024-08-06T16:43:43.0807301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,65.94*69
2024-08-06T16:43:44.0960634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,65.91*42
2024-08-06T16:43:45.0802592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.10,65.49*68
2024-08-06T16:43:46.0799970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.82,65.16*6A
2024-08-06T16:43:47.0799116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.52,65.05*62
2024-08-06T16:43:48.0795893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.79,65.23*44
2024-08-06T16:43:49.0794377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,65.43*40
2024-08-06T16:43:50.0948881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,65.14*40
2024-08-06T16:43:51.0840517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,64.43*4E
2024-08-06T16:43:52.0837673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,64.03*4F
2024-08-06T16:43:53.0869728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,64.32*62
2024-08-06T16:43:54.0868308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.71,64.90*47
2024-08-06T16:43:55.0865958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,65.53*4E
2024-08-06T16:43:56.0862782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,65.85*43
2024-08-06T16:43:57.0863162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,65.82*48
2024-08-06T16:43:58.0860294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,65.54*48
2024-08-06T16:43:59.0857590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.46,65.21*6D
2024-08-06T16:44:00.0856494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.19,65.01*65
2024-08-06T16:44:01.0853841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.27,64.91*6F
2024-08-06T16:44:02.0933805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,64.88*4F
2024-08-06T16:44:03.0931122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,65.09*69
2024-08-06T16:44:04.0929909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,65.31*4B
2024-08-06T16:44:05.0928050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,65.03*47
2024-08-06T16:44:06.0925502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,64.46*63
2024-08-06T16:44:07.0923756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.15,64.21*68
2024-08-06T16:44:08.0922630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.16,64.43*4F
2024-08-06T16:44:09.0804159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,64.97*40
2024-08-06T16:44:10.0803025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,65.64*66
2024-08-06T16:44:11.0956923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,65.97*49
2024-08-06T16:44:12.0962371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.95,65.87*4C
2024-08-06T16:44:13.0952082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.12,65.52*63
2024-08-06T16:44:14.0794814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.30,65.19*62
2024-08-06T16:44:15.0819644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.92,64.85*61
2024-08-06T16:44:16.0818071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.89,64.43*45
2024-08-06T16:44:17.0816245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.38,64.01*41
2024-08-06T16:44:18.0814413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,63.93*45
2024-08-06T16:44:19.0811756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,64.36*6C
2024-08-06T16:44:20.0809081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,65.15*69
2024-08-06T16:44:21.0963730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,65.87*4D
2024-08-06T16:44:22.0962343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,66.43*42
2024-08-06T16:44:23.0959568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.78,66.40*41
2024-08-06T16:44:24.0958019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.75,65.71*67
2024-08-06T16:44:25.0955667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.37,64.85*62
2024-08-06T16:44:26.0797000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.22,64.15*64
2024-08-06T16:44:27.0795050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.02,63.84*4B
2024-08-06T16:44:28.0794142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.10,63.91*41
2024-08-06T16:44:29.0792128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.86,64.23*40
2024-08-06T16:44:30.0947063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,64.71*61
2024-08-06T16:44:31.0944127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,65.34*64
2024-08-06T16:44:32.0942262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.51,66.14*6C
2024-08-06T16:44:33.0940178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.66,66.63*4D
2024-08-06T16:44:34.0828947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.79,66.49*4B
2024-08-06T16:44:35.0936411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,1.21,65.93*62
2024-08-06T16:44:36.0933935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,3.99,64.94*6E
2024-08-06T16:44:37.0932225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,5.21,64.07*6B
2024-08-06T16:44:38.0929929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.45,63.88*44
2024-08-06T16:44:39.0928507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.25,64.25*4E
2024-08-06T16:44:40.0925743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,64.76*6B
2024-08-06T16:44:41.0923363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.80,65.26*63
2024-08-06T16:44:42.0843728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.77,65.71*66
2024-08-06T16:44:43.0880588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.15,65.92*43
2024-08-06T16:44:44.0878145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,66.04*4A
2024-08-06T16:44:45.0875853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.69,65.95*62
2024-08-06T16:44:46.0874364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.98,65.80*6E
2024-08-06T16:44:47.0872112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.11,65.74*65
2024-08-06T16:44:48.0870529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.59,65.54*6E
2024-08-06T16:44:49.0868228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.08,65.19*64
2024-08-06T16:44:50.0893972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,64.94*4C
2024-08-06T16:44:51.0892007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,64.83*69
2024-08-06T16:44:52.0888227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,64.88*6E
2024-08-06T16:44:53.0887283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,65.23*66
2024-08-06T16:44:54.0912098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,65.67*48
2024-08-06T16:44:55.0952221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,66.05*41
2024-08-06T16:44:56.0950859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.41,66.30*66
2024-08-06T16:44:57.0948701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,66.44*65
2024-08-06T16:44:58.0946853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,66.16*6D
2024-08-06T16:44:59.0944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.07,65.35*61
2024-08-06T16:45:00.0942540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.69,64.45*69
2024-08-06T16:45:01.0840768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.88,63.89*49
2024-08-06T16:45:02.0939265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.13,64.00*4A
2024-08-06T16:45:03.0811943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.18,64.67*6D
2024-08-06T16:45:04.0808830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,65.51*6E
2024-08-06T16:45:05.0964013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,66.32*4D
2024-08-06T16:45:06.0961497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,66.81*42
2024-08-06T16:45:07.0959416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.03,66.91*6A
2024-08-06T16:45:08.0957938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.08,66.66*6C
2024-08-06T16:45:09.0840470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.45,66.06*69
2024-08-06T16:45:10.0870982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,65.34*64
2024-08-06T16:45:11.0868757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,64.95*41
2024-08-06T16:45:12.0914814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,64.94*67
2024-08-06T16:45:13.0912557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,65.17*67
2024-08-06T16:45:14.0910711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,65.50*63
2024-08-06T16:45:15.0926094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,65.87*4B
2024-08-06T16:45:16.0924221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,66.20*43
2024-08-06T16:45:17.0923192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,66.34*69
2024-08-06T16:45:18.0920833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,66.33*66
2024-08-06T16:45:19.0918898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,66.37*60
2024-08-06T16:45:20.0916781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,66.45*41
2024-08-06T16:45:21.0914259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,66.28*4E
2024-08-06T16:45:22.0912769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,65.85*62
2024-08-06T16:45:23.0911072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.10,65.19*60
2024-08-06T16:45:24.0907767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.15,64.55*68
2024-08-06T16:45:25.0907146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.47,64.17*41
2024-08-06T16:45:26.0926117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.35,64.24*4A
2024-08-06T16:45:27.0956557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,64.79*66
2024-08-06T16:45:28.0830428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,65.35*4A
2024-08-06T16:45:29.0830331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.42,65.44*40
2024-08-06T16:45:30.0828251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.19,65.37*64
2024-08-06T16:45:31.0825354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.14,65.40*67
2024-08-06T16:45:32.0855032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.28,65.49*68
2024-08-06T16:45:33.0853098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,65.58*45
2024-08-06T16:45:34.0851128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,65.43*4D
2024-08-06T16:45:35.0848571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,65.00*48
2024-08-06T16:45:36.0846075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,64.53*4A
2024-08-06T16:45:37.0863310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,64.20*47
2024-08-06T16:45:38.0860509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,64.17*48
2024-08-06T16:45:39.0859302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.49,64.64*40
2024-08-06T16:45:40.0857981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,65.56*63
2024-08-06T16:45:41.0855795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,66.42*69
2024-08-06T16:45:42.0853350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,66.70*45
2024-08-06T16:45:43.0851833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.10,66.34*45
2024-08-06T16:45:44.0847834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.21,65.44*62
2024-08-06T16:45:45.0846346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.99,64.44*65
2024-08-06T16:45:46.0844897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.00,63.89*44
2024-08-06T16:45:47.0843311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.55,63.84*40
2024-08-06T16:45:48.0841552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,64.37*45
2024-08-06T16:45:49.0840502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,65.27*6E
2024-08-06T16:45:50.0836318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,66.15*66
2024-08-06T16:45:51.0834866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,66.56*67
2024-08-06T16:45:52.0871341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,66.74*45
2024-08-06T16:45:53.0869331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.74,66.85*43
2024-08-06T16:45:54.0866806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.89,66.39*6F
2024-08-06T16:45:55.0864352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.46,65.28*6D
2024-08-06T16:45:56.0862792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.35,64.36*62
2024-08-06T16:45:57.0860680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.04,64.22*4E
2024-08-06T16:45:58.0858865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.33,64.92*42
2024-08-06T16:45:59.0856204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.76,65.73*65
2024-08-06T16:46:00.0925736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,65.94*61
2024-08-06T16:46:01.0941809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,65.74*4A
2024-08-06T16:46:02.0858531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,65.44*40
2024-08-06T16:46:03.0857232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,65.30*4D
2024-08-06T16:46:04.0853550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,65.36*63
2024-08-06T16:46:05.0852526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.97,65.47*66
2024-08-06T16:46:06.0851574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.25,65.47*6E
2024-08-06T16:46:07.0849201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.99,65.40*66
2024-08-06T16:46:08.0846723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,65.10*6D
2024-08-06T16:46:09.0843855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,64.71*67
2024-08-06T16:46:10.0842601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,64.40*48
2024-08-06T16:46:11.0841626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,64.32*61
2024-08-06T16:46:12.0838712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,64.42*64
2024-08-06T16:46:13.0836430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,64.42*66
2024-08-06T16:46:14.0835364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,64.56*66
2024-08-06T16:46:15.0833022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,64.78*42
2024-08-06T16:46:16.0831554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,64.76*42
2024-08-06T16:46:17.0879218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,64.61*62
2024-08-06T16:46:18.0877203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,64.83*42
2024-08-06T16:46:19.0874980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,65.45*41
2024-08-06T16:46:20.0873221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,65.79*45
2024-08-06T16:46:21.0871350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,65.57*4F
2024-08-06T16:46:22.0869669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.29,64.91*4B
2024-08-06T16:46:23.0866634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.14,64.03*64
2024-08-06T16:46:24.0865245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.29,63.51*48
2024-08-06T16:46:25.0863401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.68,63.63*4C
2024-08-06T16:46:26.0860809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.01,64.37*48
2024-08-06T16:46:27.0859592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.49,65.25*4F
2024-08-06T16:46:28.0857711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,65.78*45
2024-08-06T16:46:29.0856124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,65.98*45
2024-08-06T16:46:30.0853838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.76,66.15*41
2024-08-06T16:46:31.0852151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.73,65.99*4C
2024-08-06T16:46:32.0849447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.04,65.57*61
2024-08-06T16:46:33.0870807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.56,65.24*6A
2024-08-06T16:46:34.0869025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.20,64.88*65
2024-08-06T16:46:35.0866663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.94,64.50*4F
2024-08-06T16:46:36.0864612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.93,64.33*46
2024-08-06T16:46:37.0922304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,64.55*6A
2024-08-06T16:46:38.0940820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,65.06*64
2024-08-06T16:46:39.0938932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,65.59*44
2024-08-06T16:46:40.0936742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,65.88*4F
2024-08-06T16:46:41.0934962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.35,65.90*6B
2024-08-06T16:46:42.0932928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,65.56*68
2024-08-06T16:46:43.0971437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,65.25*66
2024-08-06T16:46:44.0970180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,65.31*45
2024-08-06T16:46:45.0967119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,65.37*48
2024-08-06T16:46:46.0809743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,65.28*6B
2024-08-06T16:46:47.0963666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,65.06*63
2024-08-06T16:46:48.0961762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,64.89*60
2024-08-06T16:46:49.0959463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,64.80*4D
2024-08-06T16:46:50.0906092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,64.72*6E
2024-08-06T16:46:51.0904460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,64.69*61
2024-08-06T16:46:52.0964272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,64.73*4A
2024-08-06T16:46:53.0961552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,64.79*6A
2024-08-06T16:46:54.0959647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,64.97*64
2024-08-06T16:46:55.0958309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,65.31*4A
2024-08-06T16:46:56.0956392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,65.33*60
2024-08-06T16:46:57.0954394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,65.01*6E
2024-08-06T16:46:58.0951495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,64.63*69
2024-08-06T16:46:59.0950482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,64.16*61
2024-08-06T16:47:00.0948111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,63.78*4C
2024-08-06T16:47:01.0840507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,63.69*46
2024-08-06T16:47:02.0837368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,63.80*6E
2024-08-06T16:47:03.0929910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,64.19*64
2024-08-06T16:47:04.0824061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,64.77*64
2024-08-06T16:47:05.0853771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,65.46*4E
2024-08-06T16:47:06.0977737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,65.98*4D
2024-08-06T16:47:07.0975816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.64,66.02*63
2024-08-06T16:47:08.0972976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.35,65.72*64
2024-08-06T16:47:09.0814540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.33,65.36*60
2024-08-06T16:47:10.0813408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,64.97*49
2024-08-06T16:47:11.0810480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,64.63*43
2024-08-06T16:47:12.0965334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,64.70*64
2024-08-06T16:47:13.0962756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,64.89*6C
2024-08-06T16:47:14.0960513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,65.06*65
2024-08-06T16:47:15.0833128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,65.24*4E
2024-08-06T16:47:16.0848936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,65.42*4D
2024-08-06T16:47:17.0848139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,65.59*42
2024-08-06T16:47:18.0846124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,65.72*46
2024-08-06T16:47:19.0842697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.03,65.78*68
2024-08-06T16:47:20.0841817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.84,65.68*6B
2024-08-06T16:47:21.0839769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.93,65.36*6C
2024-08-06T16:47:22.0837384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,64.85*6C
2024-08-06T16:47:23.0835888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,64.32*62
2024-08-06T16:47:24.0834726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,64.04*67
2024-08-06T16:47:25.0831618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,64.20*61
2024-08-06T16:47:26.0828959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,64.87*67
2024-08-06T16:47:27.0903797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,65.76*6D
2024-08-06T16:47:28.0901479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,66.34*48
2024-08-06T16:47:29.0898041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,66.43*4A
2024-08-06T16:47:30.0896311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.11,66.29*46
2024-08-06T16:47:31.0896169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.74,66.20*62
2024-08-06T16:47:32.0892158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.38,66.03*63
2024-08-06T16:47:33.0891409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.31,65.69*63
2024-08-06T16:47:34.0889457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,65.39*42
2024-08-06T16:47:35.0887077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,65.20*46
2024-08-06T16:47:36.0885852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,65.13*46
2024-08-06T16:47:37.0883757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,65.13*6B
2024-08-06T16:47:38.0881819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,65.33*60
2024-08-06T16:47:39.0879977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,65.67*6D
2024-08-06T16:47:40.0877275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,65.82*69
2024-08-06T16:47:41.0875836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,65.70*4F
2024-08-06T16:47:42.0873845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,65.46*63
2024-08-06T16:47:43.0871586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.68,65.14*62
2024-08-06T16:47:44.0869405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.99,64.81*62
2024-08-06T16:47:45.0867143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.02,64.64*60
2024-08-06T16:47:46.0866000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,64.60*64
2024-08-06T16:47:47.0863182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,64.75*4E
2024-08-06T16:47:48.0860683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,65.03*48
2024-08-06T16:47:49.0889768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,65.42*6C
2024-08-06T16:47:50.0888068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,65.51*4A
2024-08-06T16:47:51.0885859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,65.20*65
2024-08-06T16:47:52.0883028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,64.79*6A
2024-08-06T16:47:53.0882028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,64.51*4A
2024-08-06T16:47:54.0878412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,64.60*45
2024-08-06T16:47:55.0876927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,65.05*69
2024-08-06T16:47:56.0875094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,65.59*4D
2024-08-06T16:47:57.0873763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,65.83*40
2024-08-06T16:47:58.0871511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.20,65.67*42
2024-08-06T16:47:59.0869218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,65.29*60
2024-08-06T16:48:00.0867936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,64.88*6B
2024-08-06T16:48:01.0865820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.63,64.52*44
2024-08-06T16:48:02.0863770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.72,64.30*49
2024-08-06T16:48:03.0860558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,64.40*43
2024-08-06T16:48:04.0858991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,65.02*63
2024-08-06T16:48:05.0858007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,65.73*6D
2024-08-06T16:48:06.0854974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,65.87*4C
2024-08-06T16:48:07.0853938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.32,65.56*6A
2024-08-06T16:48:08.0851748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.54,64.91*63
2024-08-06T16:48:09.0849039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.03,64.35*69
2024-08-06T16:48:10.0847049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.24,64.28*40
2024-08-06T16:48:11.0845856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,64.49*64
2024-08-06T16:48:12.0844057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,64.55*6D
2024-08-06T16:48:13.0841490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,64.39*41
2024-08-06T16:48:14.0861691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,64.39*61
2024-08-06T16:48:15.0858549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,64.56*4A
2024-08-06T16:48:16.0856569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,64.66*44
2024-08-06T16:48:17.0856291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,64.80*6E
2024-08-06T16:48:18.0853696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,64.78*61
2024-08-06T16:48:19.0851809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.30,64.46*67
2024-08-06T16:48:20.0850051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,64.12*6D
2024-08-06T16:48:21.0846450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,63.92*6A
2024-08-06T16:48:22.0845196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,63.61*64
2024-08-06T16:48:23.0844108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,63.16*44
2024-08-06T16:48:24.0841522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,62.81*6F
2024-08-06T16:48:25.0838949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,62.80*40
2024-08-06T16:48:26.0881191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,63.06*4E
2024-08-06T16:48:27.0924508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,63.38*46
2024-08-06T16:48:28.0921919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,63.28*6C
2024-08-06T16:48:29.0920704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.55,62.86*6B
2024-08-06T16:48:30.0918519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.00,62.38*66
2024-08-06T16:48:31.0915842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.47,62.18*65
2024-08-06T16:48:32.0948671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.47,62.03*60
2024-08-06T16:48:33.0947311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,61.88*4B
2024-08-06T16:48:34.0860417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,61.82*68
2024-08-06T16:48:35.0858283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,61.84*4E
2024-08-06T16:48:36.0856427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,61.83*40
2024-08-06T16:48:37.0854939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,61.95*6D
2024-08-06T16:48:38.0852364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,62.16*67
2024-08-06T16:48:39.0850492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,62.19*6E
2024-08-06T16:48:40.0882515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,61.97*43
2024-08-06T16:48:41.0880244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.35,61.35*60
2024-08-06T16:48:42.0877830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.42,60.57*62
2024-08-06T16:48:43.0875630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.18,59.97*6B
2024-08-06T16:48:44.0874065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.11,59.78*48
2024-08-06T16:48:45.0871788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.20,60.10*4C
2024-08-06T16:48:46.0870620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,60.68*45
2024-08-06T16:48:47.0868220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,61.05*68
2024-08-06T16:48:48.0866314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,61.03*4D
2024-08-06T16:48:49.0864107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,60.61*4F
2024-08-06T16:48:50.0862126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,60.15*4B
2024-08-06T16:48:51.0859991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,59.98*44
2024-08-06T16:48:52.0858411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,60.09*6B
2024-08-06T16:48:53.0855946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,60.33*4C
2024-08-06T16:48:54.0854315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,60.57*4D
2024-08-06T16:48:55.0851808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.75,60.64*67
2024-08-06T16:48:56.0850657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.21,60.45*6F
2024-08-06T16:48:57.0847620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,59.98*66
2024-08-06T16:48:58.0846719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,59.45*47
2024-08-06T16:48:59.0843977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.79,59.19*44
2024-08-06T16:49:00.0842651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.53,59.31*4E
2024-08-06T16:49:01.0839993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,59.48*48
2024-08-06T16:49:02.0876512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,59.62*6A
2024-08-06T16:49:03.0873724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,59.81*46
2024-08-06T16:49:04.0926815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,59.94*6A
2024-08-06T16:49:05.0924347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,60.10*69
2024-08-06T16:49:06.0828374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,60.21*66
2024-08-06T16:49:07.0850976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,59.96*41
2024-08-06T16:49:08.0848383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,59.61*49
2024-08-06T16:49:09.0847294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,59.33*48
2024-08-06T16:49:10.0845229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,59.39*6F
2024-08-06T16:49:11.0864047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,59.57*42
2024-08-06T16:49:12.0886084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,59.58*4A
2024-08-06T16:49:13.0884425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.05,59.20*6A
2024-08-06T16:49:14.0881516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.22,58.43*6D
2024-08-06T16:49:15.0880471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.12,57.93*6E
2024-08-06T16:49:16.0878788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.78,58.15*4F
2024-08-06T16:49:17.0876628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,59.01*65
2024-08-06T16:49:18.0874390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,59.99*66
2024-08-06T16:49:19.0872212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,60.39*47
2024-08-06T16:49:20.0869813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.87,60.18*4E
2024-08-06T16:49:21.0867388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.26,59.53*66
2024-08-06T16:49:22.0866981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.34,58.67*61
2024-08-06T16:49:23.0863587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.60,58.00*46
2024-08-06T16:49:24.0862708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.10,57.97*4C
2024-08-06T16:49:25.0861150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,58.33*46
2024-08-06T16:49:26.0859108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,58.72*6A
2024-08-06T16:49:27.0855673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,59.22*40
2024-08-06T16:49:28.0855187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,59.82*4B
2024-08-06T16:49:29.0853269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,60.27*6F
2024-08-06T16:49:30.0849428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,60.35*46
2024-08-06T16:49:31.0848221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,60.21*44
2024-08-06T16:49:32.0846963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.54,59.67*68
2024-08-06T16:49:33.0844717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.66,58.74*69
2024-08-06T16:49:34.0914549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.24,57.93*40
2024-08-06T16:49:35.0932727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.01,57.69*47
2024-08-06T16:49:36.0930396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.09,58.13*4C
2024-08-06T16:49:37.0949300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,58.87*69
2024-08-06T16:49:38.0948762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,59.53*6E
2024-08-06T16:49:39.0946743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,59.79*44
2024-08-06T16:49:40.0943537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,59.82*40
2024-08-06T16:49:41.0942879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,59.70*45
2024-08-06T16:49:42.0940375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,59.32*4F
2024-08-06T16:49:43.1002088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,58.68*6B
2024-08-06T16:49:44.0936421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.54,58.03*61
2024-08-06T16:49:45.0934137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.96,57.47*68
2024-08-06T16:49:46.0931973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.97,56.81*4B
2024-08-06T16:49:47.0930589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.54,56.25*4C
2024-08-06T16:49:48.0928827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,56.16*4A
2024-08-06T16:49:49.0926155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,56.49*41
2024-08-06T16:49:50.0925085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,56.93*42
2024-08-06T16:49:51.0923376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,56.90*4A
2024-08-06T16:49:52.0920846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,56.69*4B
2024-08-06T16:49:53.0918522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,56.69*48
2024-08-06T16:49:54.0917255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.62,56.92*68
2024-08-06T16:49:55.0914461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.89,57.12*4C
2024-08-06T16:49:56.0912411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.95,56.92*4A
2024-08-06T16:49:57.0911083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.12,56.37*67
2024-08-06T16:49:58.0908563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,55.94*6C
2024-08-06T16:49:59.0906616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,55.93*4E
2024-08-06T16:50:00.0904902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,56.20*69
2024-08-06T16:50:01.0902455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,56.43*6F
2024-08-06T16:50:02.0919616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,56.62*49
2024-08-06T16:50:03.0917723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.18,56.89*6F
2024-08-06T16:50:04.0915383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.02,57.18*6F
2024-08-06T16:50:05.0913842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.09,57.32*68
2024-08-06T16:50:06.0911416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,57.10*6B
2024-08-06T16:50:07.0950000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,56.65*69
2024-08-06T16:50:08.0965371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,56.15*6F
2024-08-06T16:50:09.0964381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,55.78*69
2024-08-06T16:50:10.0839723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.04,55.74*4E
2024-08-06T16:50:11.0901494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.66,56.29*44
2024-08-06T16:50:12.0898390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,57.16*61
2024-08-06T16:50:13.0896627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,57.77*61
2024-08-06T16:50:14.0896229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,58.11*47
2024-08-06T16:50:15.0892657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.08,57.91*45
2024-08-06T16:50:16.0891798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.59,57.35*6B
2024-08-06T16:50:17.0888815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.90,56.99*67
2024-08-06T16:50:18.0887296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.09,57.01*45
2024-08-06T16:50:19.0885657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.21,57.07*4E
2024-08-06T16:50:20.0882939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,56.96*45
2024-08-06T16:50:21.0881603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,56.98*61
2024-08-06T16:50:22.0879093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,57.01*68
2024-08-06T16:50:23.0877048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,57.25*67
2024-08-06T16:50:24.0875645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,57.35*44
2024-08-06T16:50:25.0914616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.72,57.20*62
2024-08-06T16:50:26.0913174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.35,57.07*62
2024-08-06T16:50:27.0910971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.78,56.89*6B
2024-08-06T16:50:28.0908823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.76,56.55*4E
2024-08-06T16:50:29.0906390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,56.18*4E
2024-08-06T16:50:30.0932443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,55.89*4F
2024-08-06T16:50:31.0931089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,55.82*60
2024-08-06T16:50:32.0928138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,55.93*46
2024-08-06T16:50:33.0926465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,56.22*49
2024-08-06T16:50:34.0945298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,56.39*6F
2024-08-06T16:50:35.0943230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,56.46*44
2024-08-06T16:50:36.0941281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,56.62*41
2024-08-06T16:50:37.0939065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,56.63*41
2024-08-06T16:50:38.0937198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.45,56.51*63
2024-08-06T16:50:39.0936371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.33,56.33*63
2024-08-06T16:50:40.0932672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.80,56.32*40
2024-08-06T16:50:41.0931248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,56.39*4B
2024-08-06T16:50:42.1242359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,56.38*6F
2024-08-06T16:50:43.1240548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,56.41*49
2024-08-06T16:50:44.1239333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,56.45*4A
2024-08-06T16:50:45.1235803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,56.43*41
2024-08-06T16:50:46.1233939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.38,56.26*63
2024-08-06T16:50:47.1232243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.35,55.97*6F
2024-08-06T16:50:48.1230692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.11,55.78*6D
2024-08-06T16:50:49.1227331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.67,55.91*47
2024-08-06T16:50:50.1226266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,56.54*63
2024-08-06T16:50:51.1223496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,57.12*62
2024-08-06T16:50:52.1221635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,57.31*48
2024-08-06T16:50:53.1223857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.54,57.14*45
2024-08-06T16:50:54.1218773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.67,56.72*64
2024-08-06T16:50:55.1309323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.45,56.31*63
2024-08-06T16:50:56.1306903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.55,56.00*4C
2024-08-06T16:50:57.1304844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.17,55.99*4E
2024-08-06T16:50:58.1303799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,56.29*46
2024-08-06T16:50:59.1300471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,56.56*4E
2024-08-06T16:51:00.1298701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,56.90*61
2024-08-06T16:51:01.1297668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,57.21*65
2024-08-06T16:51:02.1330679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,57.41*43
2024-08-06T16:51:03.1328751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,57.32*40
2024-08-06T16:51:04.1326025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.91,56.93*6C
2024-08-06T16:51:05.1324291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.80,56.40*6A
2024-08-06T16:51:06.1166845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.77,56.20*4E
2024-08-06T16:51:07.1165134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.70,56.38*4D
2024-08-06T16:51:08.1202798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,56.74*63
2024-08-06T16:51:09.1200765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,57.10*6F
2024-08-06T16:51:10.1199571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,56.95*45
2024-08-06T16:51:11.1196908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.56,56.06*49
2024-08-06T16:51:12.1195944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.92,54.93*6E
2024-08-06T16:51:13.1194244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.81,54.14*6E
2024-08-06T16:51:14.1190276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.76,53.95*42
2024-08-06T16:51:15.1189407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.19,54.07*4E
2024-08-06T16:51:16.1187034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,54.17*4F
2024-08-06T16:51:17.1276982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,53.82*68
2024-08-06T16:51:18.1273343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.69,53.00*61
2024-08-06T16:51:19.1273078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.20,52.34*66
2024-08-06T16:51:20.1271476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.46,52.13*4A
2024-08-06T16:51:21.1268613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.19,52.25*42
2024-08-06T16:51:22.1266708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,52.37*48
2024-08-06T16:51:23.1265377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,52.55*48
2024-08-06T16:51:24.1262901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,52.93*4E
2024-08-06T16:51:25.1308096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,53.15*4D
2024-08-06T16:51:26.1306152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,53.21*67
2024-08-06T16:51:27.1304494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,52.89*6C
2024-08-06T16:51:28.1302549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,52.23*67
2024-08-06T16:51:29.1300300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,51.36*45
2024-08-06T16:51:30.1297471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,50.82*6E
2024-08-06T16:51:31.1296377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.18,50.65*69
2024-08-06T16:51:32.1294428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.99,50.77*4D
2024-08-06T16:51:33.1290843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.64,51.14*47
2024-08-06T16:51:34.1290043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,51.59*4F
2024-08-06T16:51:35.1288366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,51.85*47
2024-08-06T16:51:36.1321362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,51.84*4A
2024-08-06T16:51:37.1318845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,51.47*46
2024-08-06T16:51:38.1317591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.46,50.77*61
2024-08-06T16:51:39.1315331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.82,50.03*6D
2024-08-06T16:51:40.1313161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.96,49.93*69
2024-08-06T16:51:41.1310306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.19,50.39*4C
2024-08-06T16:51:42.1308990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.07,51.02*49
2024-08-06T16:51:43.1306741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.69,51.30*47
2024-08-06T16:51:44.1304734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,51.25*6B
2024-08-06T16:51:45.1302447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,51.19*45
2024-08-06T16:51:46.1300875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,51.14*45
2024-08-06T16:51:47.1298480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,51.04*61
2024-08-06T16:51:48.1296422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,50.88*49
2024-08-06T16:51:49.1294833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.58,50.45*69
2024-08-06T16:51:50.1293493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.32,50.01*62
2024-08-06T16:51:51.1290446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.67,49.82*65
2024-08-06T16:51:52.1311790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.73,49.72*4D
2024-08-06T16:51:53.1190785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.18,49.80*43
2024-08-06T16:51:54.1187358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,50.19*4A
2024-08-06T16:51:55.1343238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,50.66*48
2024-08-06T16:51:56.1340321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,51.12*4C
2024-08-06T16:51:57.1338608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,51.12*4A
2024-08-06T16:51:58.1337122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,50.72*40
2024-08-06T16:51:59.1335106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,50.37*49
2024-08-06T16:52:00.1332878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,50.13*48
2024-08-06T16:52:01.1330907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,49.99*46
2024-08-06T16:52:02.1329128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,49.95*48
2024-08-06T16:52:03.1327000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,50.02*63
2024-08-06T16:52:04.1325639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,50.19*4A
2024-08-06T16:52:05.1322996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,50.28*68
2024-08-06T16:52:06.1190874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,50.08*6B
2024-08-06T16:52:07.1213104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.82,49.70*69
2024-08-06T16:52:08.1211350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.85,49.38*42
2024-08-06T16:52:09.1209557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,49.42*48
2024-08-06T16:52:10.1206765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,49.75*4B
2024-08-06T16:52:11.1205266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,50.12*65
2024-08-06T16:52:12.1203449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,50.42*44
2024-08-06T16:52:13.1200522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,50.41*4B
2024-08-06T16:52:14.1234270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.28,50.20*6D
2024-08-06T16:52:15.1232080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.58,50.04*6A
2024-08-06T16:52:16.1230072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.51,49.91*4C
2024-08-06T16:52:17.1228160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.40,50.10*4A
2024-08-06T16:52:18.1226421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,50.55*6D
2024-08-06T16:52:19.1224084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,50.80*4A
2024-08-06T16:52:20.1222881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,50.66*46
2024-08-06T16:52:21.1221020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,50.24*64
2024-08-06T16:52:22.1218639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,49.92*66
2024-08-06T16:52:23.1215899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.25,49.83*48
2024-08-06T16:52:24.1214113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,50.01*4D
2024-08-06T16:52:25.1271522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,50.02*64
2024-08-06T16:52:26.1288845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,50.05*40
2024-08-06T16:52:27.1286703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,50.07*64
2024-08-06T16:52:28.1283945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.16,50.02*68
2024-08-06T16:52:29.1282366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,50.03*65
2024-08-06T16:52:30.1280045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,49.90*4E
2024-08-06T16:52:31.1307845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,49.45*4F
2024-08-06T16:52:32.1202119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.53,49.05*69
2024-08-06T16:52:33.1303748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,49.13*65
2024-08-06T16:52:34.1302740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.04,49.58*4D
2024-08-06T16:52:35.1347406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,50.09*49
2024-08-06T16:52:36.1297014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,50.34*4B
2024-08-06T16:52:37.1330663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,50.26*49
2024-08-06T16:52:38.1328644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,49.91*61
2024-08-06T16:52:39.1326685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,49.58*6B
2024-08-06T16:52:40.1324238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.97,49.45*4D
2024-08-06T16:52:41.1323711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.78,49.53*40
2024-08-06T16:52:42.1320925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,49.80*44
2024-08-06T16:52:43.1319481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,49.79*63
2024-08-06T16:52:44.1317036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,49.50*6B
2024-08-06T16:52:45.1314691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,49.19*66
2024-08-06T16:52:46.1313039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,49.29*49
2024-08-06T16:52:47.1310325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,50.06*6F
2024-08-06T16:52:48.1308920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,50.80*6E
2024-08-06T16:52:49.1306894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,50.98*4C
2024-08-06T16:52:50.1319670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.10,50.61*62
2024-08-06T16:52:51.1302939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.44,50.09*6F
2024-08-06T16:52:52.1300412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.28,49.63*6A
2024-08-06T16:52:53.1299074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.74,49.53*47
2024-08-06T16:52:54.1296116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.25,49.70*4B
2024-08-06T16:52:55.1294425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,49.93*4D
2024-08-06T16:52:56.1293225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,50.08*4B
2024-08-06T16:52:57.1291298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,50.16*45
2024-08-06T16:52:58.1287968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,50.22*47
2024-08-06T16:52:59.1202212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,50.11*64
2024-08-06T16:53:00.1315620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,49.94*60
2024-08-06T16:53:01.1389472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,49.97*47
2024-08-06T16:53:02.1312045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,50.16*46
2024-08-06T16:53:03.1310409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,50.12*68
2024-08-06T16:53:04.1307917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.04,49.96*61
2024-08-06T16:53:05.1305685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.79,50.05*43
2024-08-06T16:53:06.1302946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,50.19*69
2024-08-06T16:53:07.1302635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,50.11*42
2024-08-06T16:53:08.1300388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,49.86*60
2024-08-06T16:53:09.1298031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.11,49.52*6B
2024-08-06T16:53:10.1252340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.01,49.46*62
2024-08-06T16:53:11.1249575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,49.85*4F
2024-08-06T16:53:12.1280388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,50.28*69
2024-08-06T16:53:13.1321364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,50.44*48
2024-08-06T16:53:14.1197917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,50.59*42
2024-08-06T16:53:15.1351664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,50.83*41
2024-08-06T16:53:16.1232978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,50.53*4C
2024-08-06T16:53:17.1272793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.74,49.76*63
2024-08-06T16:53:18.1270619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.92,49.22*63
2024-08-06T16:53:19.1268792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.87,49.27*41
2024-08-06T16:53:20.1267316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.72,49.64*4A
2024-08-06T16:53:21.1265257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,50.00*4F
2024-08-06T16:53:22.1263147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,50.27*48
2024-08-06T16:53:23.1260639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,50.37*4E
2024-08-06T16:53:24.1259520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,50.41*45
2024-08-06T16:53:25.1257118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,50.42*4D
2024-08-06T16:53:26.1254438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,50.45*4F
2024-08-06T16:53:27.1253778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.94,50.49*6C
2024-08-06T16:53:28.1316115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.57,50.22*67
2024-08-06T16:53:29.1313362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.56,49.78*61
2024-08-06T16:53:30.1312092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.12,49.51*45
2024-08-06T16:53:31.1309899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.63,49.81*4F
2024-08-06T16:53:32.1180133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,50.31*4E
2024-08-06T16:53:33.1196699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,50.65*6B
2024-08-06T16:53:34.1351698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,50.73*4A
2024-08-06T16:53:35.1350237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,50.57*46
2024-08-06T16:53:36.1347641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,50.07*4D
2024-08-06T16:53:37.1189221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.88,49.60*65
2024-08-06T16:53:38.1187809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.42,49.59*61
2024-08-06T16:53:39.1222901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.25,49.99*42
2024-08-06T16:53:40.1220064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,50.57*4A
2024-08-06T16:53:41.1218983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,50.84*6C
2024-08-06T16:53:42.1216827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,50.65*4D
2024-08-06T16:53:43.1214735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,50.40*60
2024-08-06T16:53:44.1212704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,50.13*4F
2024-08-06T16:53:45.1210391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,49.95*4E
2024-08-06T16:53:46.1297738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,50.16*63
2024-08-06T16:53:47.1242976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,50.45*60
2024-08-06T16:53:48.1240926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.60,50.31*60
2024-08-06T16:53:49.1272661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.50,49.83*66
2024-08-06T16:53:50.1312665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.52,49.36*6B
2024-08-06T16:53:51.1309873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.01,49.04*40
2024-08-06T16:53:52.1308644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,49.13*43
2024-08-06T16:53:53.1244354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,49.40*41
2024-08-06T16:53:54.1304680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,49.61*44
2024-08-06T16:53:55.1331758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,49.80*43
2024-08-06T16:53:56.1329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,50.10*48
2024-08-06T16:53:57.1327461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,50.59*69
2024-08-06T16:53:58.1326161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,50.92*6B
2024-08-06T16:53:59.1324119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.39,50.81*61
2024-08-06T16:54:00.1322422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.31,50.60*66
2024-08-06T16:54:01.1320250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,50.38*69
2024-08-06T16:54:02.1318147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,49.86*65
2024-08-06T16:54:03.1216604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,49.43*41
2024-08-06T16:54:04.1214166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,49.44*4F
2024-08-06T16:54:05.1251661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,49.77*43
2024-08-06T16:54:06.1268664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,50.08*4F
2024-08-06T16:54:07.1267155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,50.23*48
2024-08-06T16:54:08.1264656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,50.46*4D
2024-08-06T16:54:09.1281759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,50.62*64
2024-08-06T16:54:10.1281402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,50.64*4B
2024-08-06T16:54:11.1278645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,50.51*4B
2024-08-06T16:54:12.1277454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.32,49.87*4C
2024-08-06T16:54:13.1274368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.67,49.16*6F
2024-08-06T16:54:14.1271420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.71,48.94*67
2024-08-06T16:54:15.1270521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.03,49.32*43
2024-08-06T16:54:16.1268702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.75,50.19*44
2024-08-06T16:54:17.1265809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,51.18*6D
2024-08-06T16:54:18.1264805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,51.74*6C
2024-08-06T16:54:19.1262787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,51.56*49
2024-08-06T16:54:20.1260244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,50.84*41
2024-08-06T16:54:21.1258730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.34,50.12*69
2024-08-06T16:54:22.1255955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.73,49.60*60
2024-08-06T16:54:23.1173100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.90,49.50*4C
2024-08-06T16:54:24.1170526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.69,49.72*4A
2024-08-06T16:54:25.1324385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,50.18*65
2024-08-06T16:54:26.1322007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,50.56*4A
2024-08-06T16:54:27.1321146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,50.45*49
2024-08-06T16:54:28.1226011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,50.17*4D
2024-08-06T16:54:29.1226329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,50.17*6D
2024-08-06T16:54:30.1224541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.86,50.41*49
2024-08-06T16:54:31.1222826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,50.70*64
2024-08-06T16:54:32.1220028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,50.66*4B
2024-08-06T16:54:33.1218480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.21,50.40*6D
2024-08-06T16:54:34.1216150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.49,50.04*6F
2024-08-06T16:54:35.1251914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.39,49.52*67
2024-08-06T16:54:36.1250164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.11,49.19*45
2024-08-06T16:54:37.1248119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.92,49.24*4F
2024-08-06T16:54:38.1246128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,49.56*60
2024-08-06T16:54:39.1244850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,49.82*46
2024-08-06T16:54:40.1317340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,50.01*4D
2024-08-06T16:54:41.1291319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,50.14*46
2024-08-06T16:54:42.1290179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,50.07*66
2024-08-06T16:54:43.1286741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,50.13*4C
2024-08-06T16:54:44.1285670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,50.42*4E
2024-08-06T16:54:45.1282858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,50.74*69
2024-08-06T16:54:46.1280652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,50.89*4D
2024-08-06T16:54:47.1279580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,50.88*66
2024-08-06T16:54:48.1277192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,50.79*61
2024-08-06T16:54:49.1280263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,50.81*44
2024-08-06T16:54:50.1273266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,51.00*48
2024-08-06T16:54:51.1271904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,51.07*44
2024-08-06T16:54:52.1268443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.70,50.75*6A
2024-08-06T16:54:53.1266772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.16,50.08*68
2024-08-06T16:54:54.1265133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.30,49.38*49
2024-08-06T16:54:55.1263638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.39,49.07*44
2024-08-06T16:54:56.1260707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,49.31*43
2024-08-06T16:54:57.1259036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,49.94*60
2024-08-06T16:54:58.1257265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,50.53*43
2024-08-06T16:54:59.1255511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,50.63*65
2024-08-06T16:55:00.1253931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.62,50.47*6B
2024-08-06T16:55:01.1250449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,50.48*6E
2024-08-06T16:55:02.1327555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,50.42*6F
2024-08-06T16:55:03.1325286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,50.08*47
2024-08-06T16:55:04.1323090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,49.84*42
2024-08-06T16:55:05.1322346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,49.99*68
2024-08-06T16:55:06.1200243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,50.30*45
2024-08-06T16:55:07.1198771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.55,50.48*43
2024-08-06T16:55:08.1196574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.66,50.42*60
2024-08-06T16:55:09.1225389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.12,50.31*6B
2024-08-06T16:55:10.1222887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,50.22*6F
2024-08-06T16:55:11.1221647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,50.03*43
2024-08-06T16:55:12.1219486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,49.92*69
2024-08-06T16:55:13.1256929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,49.87*65
2024-08-06T16:55:14.1254879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,49.88*48
2024-08-06T16:55:15.1251020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,49.82*4F
2024-08-06T16:55:16.1250530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,49.77*45
2024-08-06T16:55:17.1285465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,50.03*69
2024-08-06T16:55:18.1281743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,50.20*63
2024-08-06T16:55:19.1281728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.07,49.97*61
2024-08-06T16:55:20.1278768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.73,49.55*6D
2024-08-06T16:55:21.1277206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.94,49.30*61
2024-08-06T16:55:22.1315299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.42,49.57*46
2024-08-06T16:55:23.1194766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,50.27*4E
2024-08-06T16:55:24.1192366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,50.82*6A
2024-08-06T16:55:25.1346525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,50.98*4D
2024-08-06T16:55:26.1235136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.87,50.62*4C
2024-08-06T16:55:27.1262827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.34,49.94*69
2024-08-06T16:55:28.1260467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.52,49.23*61
2024-08-06T16:55:29.1258144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.06,48.95*4E
2024-08-06T16:55:30.1286925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.18,49.04*49
2024-08-06T16:55:31.1285574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.63,49.45*48
2024-08-06T16:55:32.1283325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,50.25*69
2024-08-06T16:55:33.1281696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,50.98*4F
2024-08-06T16:55:34.1279818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,50.99*48
2024-08-06T16:55:35.1276851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,50.54*47
2024-08-06T16:55:36.1276027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.63,50.17*6E
2024-08-06T16:55:37.1273886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,49.99*6E
2024-08-06T16:55:38.1271668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.78,49.57*6E
2024-08-06T16:55:39.1269924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.85,49.15*60
2024-08-06T16:55:40.1285572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.11,48.96*4E
2024-08-06T16:55:41.1359116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,49.23*62
2024-08-06T16:55:42.1281723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,50.03*69
2024-08-06T16:55:43.1220822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,50.61*47
2024-08-06T16:55:44.1219472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,50.66*4E
2024-08-06T16:55:45.1217406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.60,50.27*60
2024-08-06T16:55:46.1214883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.15,49.78*6C
2024-08-06T16:55:47.1213325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.25,49.51*6D
2024-08-06T16:55:48.1211371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,49.29*42
2024-08-06T16:55:49.1209294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,49.34*4F
2024-08-06T16:55:50.1207423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,49.63*60
2024-08-06T16:55:51.1236212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,49.67*4F
2024-08-06T16:55:52.1232855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,49.52*41
2024-08-06T16:55:53.1232575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,49.59*6D
2024-08-06T16:55:54.1229293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,49.91*65
2024-08-06T16:55:55.1227099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.89,50.38*47
2024-08-06T16:55:56.1226541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,50.52*6A
2024-08-06T16:55:57.1224380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,50.17*60
2024-08-06T16:55:58.1221432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,49.88*4B
2024-08-06T16:55:59.1220274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,49.78*4B
2024-08-06T16:56:00.1272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,49.78*68
2024-08-06T16:56:01.1216402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,49.91*65
2024-08-06T16:56:02.1213433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,49.91*60
2024-08-06T16:56:03.1237110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.06,49.61*6D
2024-08-06T16:56:04.1234718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.77,49.19*67
2024-08-06T16:56:05.1232860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.60,49.26*43
2024-08-06T16:56:06.1231288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.56,49.80*4F
2024-08-06T16:56:07.1229268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,50.40*66
2024-08-06T16:56:08.1255367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,50.47*49
2024-08-06T16:56:09.1254188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.14,50.05*4F
2024-08-06T16:56:10.1252032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.48,49.59*66
2024-08-06T16:56:11.1250702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.37,49.35*6D
2024-08-06T16:56:12.1248653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.22,49.31*47
2024-08-06T16:56:13.1246007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.55,49.38*45
2024-08-06T16:56:14.1244597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.91,49.55*43
2024-08-06T16:56:15.1242781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,49.73*6E
2024-08-06T16:56:16.1310814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,50.32*4F
2024-08-06T16:56:17.1332855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,50.80*48
2024-08-06T16:56:18.1330138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,50.76*4D
2024-08-06T16:56:19.1327081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,50.53*63
2024-08-06T16:56:20.1326720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.34,50.26*6F
2024-08-06T16:56:21.1323722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.06,50.08*62
2024-08-06T16:56:22.1341911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.96,49.94*6A
2024-08-06T16:56:23.1183430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.12,49.82*4A
2024-08-06T16:56:24.1182152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,49.83*4A
2024-08-06T16:56:25.1208387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,49.84*64
2024-08-06T16:56:26.1354894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,49.89*4E
2024-08-06T16:56:27.1352482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,50.10*4E
2024-08-06T16:56:28.1350901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,50.10*49
2024-08-06T16:56:29.1348036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,49.89*44
2024-08-06T16:56:30.1346506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.98,49.57*62
2024-08-06T16:56:31.1232828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.36,49.12*6C
2024-08-06T16:56:32.1230459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.73,48.82*6D
2024-08-06T16:56:33.1230313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.74,48.93*40
2024-08-06T16:56:34.1228002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,49.20*43
2024-08-06T16:56:35.1225183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,49.50*67
2024-08-06T16:56:36.1223753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,49.83*4F
2024-08-06T16:56:37.1220689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,50.20*45
2024-08-06T16:56:38.1220505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,50.62*41
2024-08-06T16:56:39.1217671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,50.66*44
2024-08-06T16:56:40.1215186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,50.32*49
2024-08-06T16:56:41.1251440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,49.92*69
2024-08-06T16:56:42.1248654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.34,49.58*68
2024-08-06T16:56:43.1245949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.73,49.33*6D
2024-08-06T16:56:44.1297237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.02,49.53*4A
2024-08-06T16:56:45.1243135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,50.12*69
2024-08-06T16:56:46.1241289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,50.74*67
2024-08-06T16:56:47.1238558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,50.98*4C
2024-08-06T16:56:48.1236563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.24,50.71*49
2024-08-06T16:56:49.1235289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,50.26*64
2024-08-06T16:56:50.1232270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,49.96*6B
2024-08-06T16:56:51.1284262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,49.98*41
2024-08-06T16:56:52.1313054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,50.02*4B
2024-08-06T16:56:53.1331315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,49.89*6A
2024-08-06T16:56:54.1329568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,49.65*69
2024-08-06T16:56:55.1326791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,49.70*6C
2024-08-06T16:56:56.1325840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,50.06*62
2024-08-06T16:56:57.1322722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,50.41*64
2024-08-06T16:56:58.1321513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,50.78*46
2024-08-06T16:56:59.1319460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,51.00*4C
2024-08-06T16:57:00.1317176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,50.91*4B
2024-08-06T16:57:01.1315237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,50.38*49
2024-08-06T16:57:02.1313061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,49.96*6F
2024-08-06T16:57:03.1310452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.33,49.94*67
2024-08-06T16:57:04.1308707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.24,50.13*48
2024-08-06T16:57:05.1306472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.52,50.20*4D
2024-08-06T16:57:06.1304688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,50.16*61
2024-08-06T16:57:07.1303146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,50.32*44
2024-08-06T16:57:08.1325789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,50.57*4B
2024-08-06T16:57:09.1348235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,50.83*62
2024-08-06T16:57:10.1222262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,51.12*60
2024-08-06T16:57:11.1220417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,51.14*44
2024-08-06T16:57:12.1218642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,50.92*4A
2024-08-06T16:57:13.1216190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.73,50.47*63
2024-08-06T16:57:14.1214296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.62,49.77*61
2024-08-06T16:57:15.1212849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.77,49.34*46
2024-08-06T16:57:16.1210651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.22,49.54*4C
2024-08-06T16:57:17.1208141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.17,50.19*4B
2024-08-06T16:57:18.1205769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,50.64*6A
2024-08-06T16:57:19.1360698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,50.79*48
2024-08-06T16:57:20.1358815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.37,50.59*44
2024-08-06T16:57:21.1357057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.39,50.37*66
2024-08-06T16:57:22.1354042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,50.20*60
2024-08-06T16:57:23.1196249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,49.94*4D
2024-08-06T16:57:24.1194790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,49.64*6F
2024-08-06T16:57:25.1348382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,49.60*63
2024-08-06T16:57:26.1346858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.54,49.84*49
2024-08-06T16:57:27.1344394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,50.25*65
2024-08-06T16:57:28.1341978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,50.56*67
2024-08-06T16:57:29.1340670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,50.57*4A
2024-08-06T16:57:30.1338648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,50.36*69
2024-08-06T16:57:31.1336013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,50.26*6A
2024-08-06T16:57:32.1238187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,50.36*68
2024-08-06T16:57:33.1236668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,50.27*61
2024-08-06T16:57:34.1234568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,49.89*65
2024-08-06T16:57:35.1232365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,49.64*6B
2024-08-06T16:57:36.1230799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,49.84*4F
2024-08-06T16:57:37.1228345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,50.08*6F
2024-08-06T16:57:38.1269283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,50.10*4F
2024-08-06T16:57:39.1365547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,50.21*4A
2024-08-06T16:57:40.1207858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,50.50*67
2024-08-06T16:57:41.1205482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.44,50.64*67
2024-08-06T16:57:42.1203314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,50.46*40
2024-08-06T16:57:43.1201281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,50.08*46
2024-08-06T16:57:44.1355559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,49.93*4D
2024-08-06T16:57:45.1353835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,50.16*6A
2024-08-06T16:57:46.1351634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,50.53*62
2024-08-06T16:57:47.1348574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,50.66*69
2024-08-06T16:57:48.1251796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,50.44*65
2024-08-06T16:57:49.1250745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,50.16*4F
2024-08-06T16:57:50.1248527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,49.99*40
2024-08-06T16:57:51.1276812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,49.94*61
2024-08-06T16:57:52.1274405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.04,50.00*60
2024-08-06T16:57:53.1272897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.33,50.28*43
2024-08-06T16:57:54.1300643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.52,50.53*41
2024-08-06T16:57:55.1328249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,50.52*6F
2024-08-06T16:57:56.1327222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,50.62*4B
2024-08-06T16:57:57.1324518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,50.49*4F
2024-08-06T16:57:58.1322611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.83,50.08*62
2024-08-06T16:57:59.1320378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.15,49.80*6A
2024-08-06T16:58:00.1318673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.47,49.63*6E
2024-08-06T16:58:01.1335874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.44,49.78*4F
2024-08-06T16:58:02.1334812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,50.41*6D
2024-08-06T16:58:03.1332975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,50.93*62
2024-08-06T16:58:04.1330083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,50.92*4B
2024-08-06T16:58:05.1221503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.74,50.48*40
2024-08-06T16:58:06.1220863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.19,49.91*6D
2024-08-06T16:58:07.1217535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.57,49.46*6E
2024-08-06T16:58:08.1215236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.78,49.20*4A
2024-08-06T16:58:09.1214619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.46,49.36*4B
2024-08-06T16:58:10.1212392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,49.96*63
2024-08-06T16:58:11.1209511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,50.64*66
2024-08-06T16:58:12.1364276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,50.93*4F
2024-08-06T16:58:13.1362069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,50.61*43
2024-08-06T16:58:14.1360884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.19,50.09*65
2024-08-06T16:58:15.1202392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.21,49.56*6C
2024-08-06T16:58:16.1222509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.23,49.34*6B
2024-08-06T16:58:17.1220958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.38,49.46*4F
2024-08-06T16:58:18.1217627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,49.51*40
2024-08-06T16:58:19.1215655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,49.57*61
2024-08-06T16:58:20.1212898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,50.12*61
2024-08-06T16:58:21.1368556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,50.84*46
2024-08-06T16:58:22.1365004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,51.21*49
2024-08-06T16:58:23.1364969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,50.90*65
2024-08-06T16:58:24.1361717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.57,50.38*66
2024-08-06T16:58:25.1277574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.30,50.19*69
2024-08-06T16:58:26.1276139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.87,50.23*41
2024-08-06T16:58:27.1272614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,50.09*42
2024-08-06T16:58:28.1279866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,49.85*48
2024-08-06T16:58:29.1269279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,50.00*44
2024-08-06T16:58:30.1286465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,50.45*42
2024-08-06T16:58:31.1324427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,50.56*42
2024-08-06T16:58:32.1360281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,50.36*69
2024-08-06T16:58:33.1202573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.34,50.08*60
2024-08-06T16:58:34.1200105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.87,49.96*65
2024-08-06T16:58:35.1197061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.37,49.85*45
2024-08-06T16:58:36.1352555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,49.53*4B
2024-08-06T16:58:37.1350402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,49.36*66
2024-08-06T16:58:38.1347881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,49.63*6E
2024-08-06T16:58:39.1212315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,50.07*6D
2024-08-06T16:58:40.1209960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,50.11*63
2024-08-06T16:58:41.1365218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.94,49.72*6A
2024-08-06T16:58:42.1362454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.23,49.34*6B
2024-08-06T16:58:43.1359813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,49.29*68
2024-08-06T16:58:44.1201798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,49.53*41
2024-08-06T16:58:45.1200814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,49.80*6C
2024-08-06T16:58:46.1354972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,49.88*42
2024-08-06T16:58:47.1353180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.53,49.59*63
2024-08-06T16:58:48.1351435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.92,49.12*6A
2024-08-06T16:58:49.1228552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,48.95*60
2024-08-06T16:58:50.1291275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,49.24*6A
2024-08-06T16:58:51.1290243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,49.74*64
2024-08-06T16:58:52.1286949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,50.12*67
2024-08-06T16:58:53.1285866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.82,50.14*6E
2024-08-06T16:58:54.1283912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,49.88*66
2024-08-06T16:58:55.1280703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,49.77*6F
2024-08-06T16:58:56.1279273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,49.85*6B
2024-08-06T16:58:57.1277026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,49.83*4F
2024-08-06T16:58:58.1274987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,49.67*68
2024-08-06T16:58:59.1274248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.47,49.53*63
2024-08-06T16:59:00.1270609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.67,49.55*6E
2024-08-06T16:59:01.1269570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,49.80*41
2024-08-06T16:59:02.1268117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,50.04*6E
2024-08-06T16:59:03.1265620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,50.11*69
2024-08-06T16:59:04.1263085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,49.97*4D
2024-08-06T16:59:05.1326590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,49.72*64
2024-08-06T16:59:06.1323603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,49.58*67
2024-08-06T16:59:07.1321404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,49.54*62
2024-08-06T16:59:08.1320124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,49.33*6C
2024-08-06T16:59:09.1318266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.02,49.13*6F
2024-08-06T16:59:10.1315221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.33,49.07*62
2024-08-06T16:59:11.1314253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,49.27*4F
2024-08-06T16:59:12.1336518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,49.74*6B
2024-08-06T16:59:13.1334044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,50.09*66
2024-08-06T16:59:14.1332789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,50.07*48
2024-08-06T16:59:15.1331058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,50.03*41
2024-08-06T16:59:16.1327809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,49.83*67
2024-08-06T16:59:17.1326976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.32,49.48*66
2024-08-06T16:59:18.1325021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.59,49.42*65
2024-08-06T16:59:19.1322924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.83,49.73*4C
2024-08-06T16:59:20.1320143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,50.10*61
2024-08-06T16:59:21.1318074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,50.52*6D
2024-08-06T16:59:22.1316221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,50.84*43
2024-08-06T16:59:23.1347158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,50.92*4E
2024-08-06T16:59:24.1258917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,50.87*41
2024-08-06T16:59:25.1256123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,50.71*6F
2024-08-06T16:59:26.1254909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.18,50.29*65
2024-08-06T16:59:27.1252516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.94,49.72*69
2024-08-06T16:59:28.1250069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.89,49.35*64
2024-08-06T16:59:29.1248315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.07,49.63*47
2024-08-06T16:59:30.1268205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,50.47*62
2024-08-06T16:59:31.1266754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,51.16*6C
2024-08-06T16:59:32.1265109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,51.13*4A
2024-08-06T16:59:33.1261877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,50.59*45
2024-08-06T16:59:34.1261336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.87,50.09*65
2024-08-06T16:59:35.1297513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.24,49.96*67
2024-08-06T16:59:36.1347803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.24,50.24*47
2024-08-06T16:59:37.1216101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.21,50.42*45
2024-08-06T16:59:38.1249558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,50.39*65
2024-08-06T16:59:39.1245951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,50.14*4B
2024-08-06T16:59:40.1243771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,50.14*4C
2024-08-06T16:59:41.1243158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,50.18*41
2024-08-06T16:59:42.1241448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,50.17*63
2024-08-06T16:59:43.1239315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,50.41*60
2024-08-06T16:59:44.1237334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,50.65*6F
2024-08-06T16:59:45.1235467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,50.83*6E
2024-08-06T16:59:46.1232811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.92,50.61*6B
2024-08-06T16:59:47.1230311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,50.19*63
2024-08-06T16:59:48.1228424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,49.93*6B
2024-08-06T16:59:49.1227830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,49.81*4D
2024-08-06T16:59:50.1271533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,49.68*61
2024-08-06T16:59:51.1289097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,49.67*6C
2024-08-06T16:59:52.1286637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,49.87*4D
2024-08-06T16:59:53.1284515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,50.13*4F
2024-08-06T16:59:54.1282844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,50.37*62
2024-08-06T16:59:55.1280661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,50.75*65
2024-08-06T16:59:56.1321003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,51.30*6C
2024-08-06T16:59:57.1348059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,51.39*49
2024-08-06T16:59:58.1254904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,51.04*42
2024-08-06T16:59:59.1252143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.71,50.58*6B
2024-08-06T17:00:00.1250655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.63,50.18*68
2024-08-06T17:00:01.1248715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.79,50.10*42
2024-08-06T17:00:02.1246031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.04,50.28*40
2024-08-06T17:00:03.1245041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,50.43*6C
2024-08-06T17:00:04.1242123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,50.50*4E
2024-08-06T17:00:05.1240236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,50.70*48
2024-08-06T17:00:06.1239460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,50.70*42
2024-08-06T17:00:07.1236545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,50.50*6A
2024-08-06T17:00:08.1234504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.20,50.38*68
2024-08-06T17:00:09.1232581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.07,50.43*4C
2024-08-06T17:00:10.1230201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,50.44*4E
2024-08-06T17:00:11.1228449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,50.18*6A
2024-08-06T17:00:12.1250410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,50.16*45
2024-08-06T17:00:13.1290905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,50.21*47
2024-08-06T17:00:14.1288811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,50.23*44
2024-08-06T17:00:15.1287008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,50.23*6C
2024-08-06T17:00:16.1284355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,50.32*66
2024-08-06T17:00:17.1282532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,50.45*69
2024-08-06T17:00:18.1280814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,50.58*45
2024-08-06T17:00:19.1279296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,50.50*48
2024-08-06T17:00:20.1277383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,50.19*45
2024-08-06T17:00:21.1275469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,49.97*61
2024-08-06T17:00:22.1273086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,50.24*6D
2024-08-06T17:00:23.1271926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,50.77*42
2024-08-06T17:00:24.1268570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,51.25*6A
2024-08-06T17:00:25.1267494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,51.32*40
2024-08-06T17:00:26.1265126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,50.94*43
2024-08-06T17:00:27.1263462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,50.53*42
2024-08-06T17:00:28.1260850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,50.14*60
2024-08-06T17:00:29.1259040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,50.08*46
2024-08-06T17:00:30.1256986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,50.30*4D
2024-08-06T17:00:31.1294293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,50.56*65
2024-08-06T17:00:32.1292469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,50.72*47
2024-08-06T17:00:33.1288757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,50.89*4D
2024-08-06T17:00:34.1288161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,50.98*65
2024-08-06T17:00:35.1316827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.34,50.77*65
2024-08-06T17:00:36.1314509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.12,50.49*4A
2024-08-06T17:00:37.1313577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,50.31*60
2024-08-06T17:00:38.1311828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,50.22*4F
2024-08-06T17:00:39.1348514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,50.12*45
2024-08-06T17:00:40.1346586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.70,49.90*65
2024-08-06T17:00:41.1344072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,49.79*6C
2024-08-06T17:00:42.1343058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,50.07*66
2024-08-06T17:00:43.1340493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,50.33*4D
2024-08-06T17:00:44.1338521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,50.30*4D
2024-08-06T17:00:45.1335660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,50.21*4A
2024-08-06T17:00:46.1334840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.28,50.26*6A
2024-08-06T17:00:47.1331114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.88,50.37*4C
2024-08-06T17:00:48.1330060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.38,50.26*4A
2024-08-06T17:00:49.1328515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,49.88*42
2024-08-06T17:00:50.1326539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,49.52*49
2024-08-06T17:00:51.1324991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,49.50*4F
2024-08-06T17:00:52.1322909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,49.58*6E
2024-08-06T17:00:53.1319599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,49.64*65
2024-08-06T17:00:54.1319150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,49.80*69
2024-08-06T17:00:55.1316344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,50.10*68
2024-08-06T17:00:56.1313785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,50.58*45
2024-08-06T17:00:57.1349822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,50.97*46
2024-08-06T17:00:58.1347589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,50.86*43
2024-08-06T17:00:59.1234241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.39,50.05*6C
2024-08-06T17:01:00.1270964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.06,49.24*6D
2024-08-06T17:01:01.1268765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.68,49.13*4C
2024-08-06T17:01:02.1266074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.59,49.54*4C
2024-08-06T17:01:03.1263989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,50.18*61
2024-08-06T17:01:04.1262930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,50.76*6E
2024-08-06T17:01:05.1260544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,50.78*4B
2024-08-06T17:01:06.1258704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.58,50.53*47
2024-08-06T17:01:07.1256614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.27,50.07*67
2024-08-06T17:01:08.1255042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.82,49.56*63
2024-08-06T17:01:09.1251776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.18,49.17*49
2024-08-06T17:01:10.1250253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.86,49.25*4E
2024-08-06T17:01:11.1247817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,49.98*68
2024-08-06T17:01:12.1246643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.70,50.75*62
2024-08-06T17:01:13.1245213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.82,50.80*4A
2024-08-06T17:01:14.1242487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.95,50.29*45
2024-08-06T17:01:15.1240898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.33,49.72*6B
2024-08-06T17:01:16.1239513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.50,49.66*65
2024-08-06T17:01:17.1237198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.07,49.85*40
2024-08-06T17:01:18.1234846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.40,50.11*40
2024-08-06T17:01:19.1233681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,50.34*66
2024-08-06T17:01:20.1386336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,50.26*40
2024-08-06T17:01:21.1384404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,50.25*45
2024-08-06T17:01:22.1382781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,50.40*4A
2024-08-06T17:01:23.1225207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,50.36*49
2024-08-06T17:01:24.1244328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.09,49.94*42
2024-08-06T17:01:25.1242030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.08,49.65*63
2024-08-06T17:01:26.1239894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,49.77*62
2024-08-06T17:01:27.1237650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,50.08*69
2024-08-06T17:01:28.1235363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,50.14*4B
2024-08-06T17:01:29.1390012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,49.89*46
2024-08-06T17:01:30.1231384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.57,49.68*69
2024-08-06T17:01:31.1230116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.63,49.74*6A
2024-08-06T17:01:32.1228225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.77,49.93*4A
2024-08-06T17:01:33.1226060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.93,50.07*41
2024-08-06T17:01:34.1380119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,50.25*48
2024-08-06T17:01:35.1294372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,50.36*4F
2024-08-06T17:01:36.1292673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,50.27*40
2024-08-06T17:01:37.1290323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,49.94*4D
2024-08-06T17:01:38.1289081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.13,49.60*61
2024-08-06T17:01:39.1286767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.09,49.51*61
2024-08-06T17:01:40.1328788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.49,49.70*4E
2024-08-06T17:01:41.1348439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,50.12*6B
2024-08-06T17:01:42.1347498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,50.29*6E
2024-08-06T17:01:43.1344743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,50.14*4C
2024-08-06T17:01:44.1342563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.94,49.89*63
2024-08-06T17:01:45.1340754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.08,49.70*6E
2024-08-06T17:01:46.1338853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.77,49.73*4A
2024-08-06T17:01:47.1336800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.29,49.84*4E
2024-08-06T17:01:48.1334741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,49.86*47
2024-08-06T17:01:49.1332179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,49.66*42
2024-08-06T17:01:50.1331247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.14,49.38*63
2024-08-06T17:01:51.1328029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.55,49.42*6A
2024-08-06T17:01:52.1326359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.86,49.75*46
2024-08-06T17:01:53.1325343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.89,50.10*40
2024-08-06T17:01:54.1359541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,50.27*61
2024-08-06T17:01:55.1357995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,50.21*4B
2024-08-06T17:01:56.1354713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.36,50.02*46
2024-08-06T17:01:57.1353686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.25,49.80*6D
2024-08-06T17:01:58.1350139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.47,49.54*40
2024-08-06T17:01:59.1349680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.29,49.50*4C
2024-08-06T17:02:00.1266674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,49.55*4A
2024-08-06T17:02:01.1345371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,49.60*4D
2024-08-06T17:02:02.1343390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,49.83*4F
2024-08-06T17:02:03.1341148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,50.17*47
2024-08-06T17:02:04.1183002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,50.48*41
2024-08-06T17:02:05.1179618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,50.64*6B
2024-08-06T17:02:06.1180115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.47,50.57*66
2024-08-06T17:02:07.1333210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.32,50.18*6A
2024-08-06T17:02:08.1330777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,49.80*6C
2024-08-06T17:02:09.1209421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,49.55*69
2024-08-06T17:02:10.1209046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,49.87*67
2024-08-06T17:02:11.1205634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,50.62*6F
2024-08-06T17:02:12.1204093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,51.06*4C
2024-08-06T17:02:13.1202845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.33,50.69*49
2024-08-06T17:02:14.1201073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.15,49.86*66
2024-08-06T17:02:15.1197736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.93,49.51*65
2024-08-06T17:02:16.1216597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.38,49.87*48
2024-08-06T17:02:17.1212943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.22,50.32*4A
2024-08-06T17:02:18.1211842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,50.35*4D
2024-08-06T17:02:19.1209154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.39,50.02*68
2024-08-06T17:02:20.1207440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.81,49.69*66
2024-08-06T17:02:21.1206353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.48,49.73*63
2024-08-06T17:02:22.1205127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.34,50.06*49
2024-08-06T17:02:23.1201725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,50.13*61
2024-08-06T17:02:24.1242709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,49.76*42
2024-08-06T17:02:25.1240258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.90,49.42*46
2024-08-06T17:02:26.1237417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.34,49.49*64
2024-08-06T17:02:27.1266888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.34,49.69*63
2024-08-06T17:02:28.1263821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.80,49.76*4F
2024-08-06T17:02:29.1261914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.73,49.79*6A
2024-08-06T17:02:30.1259415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.24,49.78*61
2024-08-06T17:02:31.1258546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,49.72*60
2024-08-06T17:02:32.1290887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,49.86*63
2024-08-06T17:02:33.1288095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,49.94*6C
2024-08-06T17:02:34.1287188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,49.75*4E
2024-08-06T17:02:35.1285214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.25,49.49*63
2024-08-06T17:02:36.1187107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.31,49.33*6A
2024-08-06T17:02:37.1185110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.44,49.31*6A
2024-08-06T17:02:38.1182435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,49.76*40
2024-08-06T17:02:39.1181206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,50.32*68
2024-08-06T17:02:40.1178234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,50.41*6D
2024-08-06T17:02:41.1333052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,50.23*41
2024-08-06T17:02:42.1194613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,49.99*64
2024-08-06T17:02:43.1192838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,49.84*4B
2024-08-06T17:02:44.1190551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,49.69*4F
2024-08-06T17:02:45.1188463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,49.63*6E
2024-08-06T17:02:46.1185468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,49.99*6D
2024-08-06T17:02:47.1340646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,50.42*4F
2024-08-06T17:02:48.1338782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,50.46*44
2024-08-06T17:02:49.1180892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,49.90*6B
2024-08-06T17:02:50.1177432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.11,49.34*66
2024-08-06T17:02:51.1177568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.23,49.24*44
2024-08-06T17:02:52.1175410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.33,49.64*48
2024-08-06T17:02:53.1171987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,50.13*61
2024-08-06T17:02:54.1327089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,50.36*43
2024-08-06T17:02:55.1325326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.28,50.19*67
2024-08-06T17:02:56.1323076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.59,49.68*6A
2024-08-06T17:02:57.1320839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.92,49.46*65
2024-08-06T17:02:58.1162591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.19,49.52*4D
2024-08-06T17:02:59.1317145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,49.56*6E
2024-08-06T17:03:00.1315239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,49.62*47
2024-08-06T17:03:01.1313291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,49.71*41
2024-08-06T17:03:02.1310889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,49.99*4F
2024-08-06T17:03:03.1308257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,50.44*66
2024-08-06T17:03:04.1307389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,50.80*6D
2024-08-06T17:03:05.1174131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.01,50.90*65
2024-08-06T17:03:06.1327909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,50.65*6F
2024-08-06T17:03:07.1327121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,50.48*45
2024-08-06T17:03:08.1197033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,50.30*4F
2024-08-06T17:03:09.1194912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,50.02*61
2024-08-06T17:03:10.1254184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,50.06*49
2024-08-06T17:03:11.1252469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,50.50*48
2024-08-06T17:03:12.1250595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,50.96*6D
2024-08-06T17:03:13.1248072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,51.06*63
2024-08-06T17:03:14.1267127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,50.87*4F
2024-08-06T17:03:15.1285036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,50.65*49
2024-08-06T17:03:16.1282536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,50.51*63
2024-08-06T17:03:17.1321238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,50.33*6E
2024-08-06T17:03:18.1318061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,50.12*6B
2024-08-06T17:03:19.1316809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,49.96*63
2024-08-06T17:03:20.1314637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,49.89*6A
2024-08-06T17:03:21.1312455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,50.07*65
2024-08-06T17:03:22.1311206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,50.48*6D
2024-08-06T17:03:23.1371507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,50.67*49
2024-08-06T17:03:24.1327712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,50.46*43
2024-08-06T17:03:25.1326698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.00,49.98*69
2024-08-06T17:03:26.1324988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.00,49.50*68
2024-08-06T17:03:27.1322159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.17,49.12*69
2024-08-06T17:03:28.1164632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.32,49.21*4D
2024-08-06T17:03:29.1214348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,49.74*6E
2024-08-06T17:03:30.1212417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,50.42*61
2024-08-06T17:03:31.1210844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,51.07*69
2024-08-06T17:03:32.1207860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,51.29*4B
2024-08-06T17:03:33.1287459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,51.02*4A
2024-08-06T17:03:34.1313001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.63,50.63*68
2024-08-06T17:03:35.1309930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.39,50.19*65
2024-08-06T17:03:36.1308795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.32,49.74*41
2024-08-06T17:03:37.1306642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.61,49.78*47
2024-08-06T17:03:38.1304606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,50.23*6E
2024-08-06T17:03:39.1336142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,50.66*4E
2024-08-06T17:03:40.1334526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.02,50.70*4B
2024-08-06T17:03:41.1333127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.37,50.44*4A
2024-08-06T17:03:42.1174986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.18,50.26*6E
2024-08-06T17:03:43.1328159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.64,50.26*64
2024-08-06T17:03:44.1171211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.88,50.47*4A
2024-08-06T17:03:45.1324835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,50.59*6B
2024-08-06T17:03:46.1322904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,50.31*60
2024-08-06T17:03:47.1321289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,49.96*4C
2024-08-06T17:03:48.1319524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,49.92*6F
2024-08-06T17:03:49.1316994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.02,50.04*4A
2024-08-06T17:03:50.1181234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.88,50.16*4D
2024-08-06T17:03:51.1178647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,50.37*4D
2024-08-06T17:03:52.1332296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,50.49*48
2024-08-06T17:03:53.1331237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,50.48*41
2024-08-06T17:03:54.1329148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,50.55*42
2024-08-06T17:03:55.1326993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,50.52*42
2024-08-06T17:03:56.1324423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,50.29*6F
2024-08-06T17:03:57.1323334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.36,50.04*68
2024-08-06T17:03:58.1320421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.86,50.10*6A
2024-08-06T17:03:59.1163752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.55,50.25*4D
2024-08-06T17:04:00.1316350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.61,50.30*4E
2024-08-06T17:04:01.1315692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,50.50*6C
2024-08-06T17:04:02.1313313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,50.49*47
2024-08-06T17:04:03.1311594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,50.23*4B
2024-08-06T17:04:04.1309419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,50.12*4D
2024-08-06T17:04:05.1328480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.09,50.13*6B
2024-08-06T17:04:06.1169971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.81,50.11*45
2024-08-06T17:04:07.1233097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.61,50.16*4E
2024-08-06T17:04:08.1231000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,50.28*4C
2024-08-06T17:04:09.1229759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,50.57*67
2024-08-06T17:04:10.1226224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,50.71*46
2024-08-06T17:04:11.1224460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,50.67*4B
2024-08-06T17:04:12.1258091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,50.62*4A
2024-08-06T17:04:13.1287987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,50.47*67
2024-08-06T17:04:14.1286149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.11,50.27*64
2024-08-06T17:04:15.1287445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.57,50.11*65
2024-08-06T17:04:16.1281879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,50.16*48
2024-08-06T17:04:17.1279988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,50.33*64
2024-08-06T17:04:18.1276958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,50.30*68
2024-08-06T17:04:19.1275993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,50.38*43
2024-08-06T17:04:20.1274325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,50.64*61
2024-08-06T17:04:21.1271514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,50.94*6B
2024-08-06T17:04:22.1269861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,50.84*6D
2024-08-06T17:04:23.1273330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,50.40*66
2024-08-06T17:04:24.1266610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.91,50.07*6B
2024-08-06T17:04:25.1264024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,49.93*65
2024-08-06T17:04:26.1261870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,49.82*4A
2024-08-06T17:04:27.1260729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,49.72*6D
2024-08-06T17:04:28.1258401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,49.71*40
2024-08-06T17:04:29.1256511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,50.14*40
2024-08-06T17:04:30.1254614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,50.72*4B
2024-08-06T17:04:31.1251223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,50.97*4A
2024-08-06T17:04:32.1249380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,51.09*69
2024-08-06T17:04:33.1248082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.38,51.07*61
2024-08-06T17:04:34.1325897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.84,50.59*61
2024-08-06T17:04:35.1324844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.15,49.97*69
2024-08-06T17:04:36.1220615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,49.61*40
2024-08-06T17:04:37.1217960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,49.49*4A
2024-08-06T17:04:38.1216613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,49.55*45
2024-08-06T17:04:39.1214790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,49.61*44
2024-08-06T17:04:40.1230022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,49.95*60
2024-08-06T17:04:41.1227093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,50.67*60
2024-08-06T17:04:42.1226628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,51.48*62
2024-08-06T17:04:43.1223994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,51.80*43
2024-08-06T17:04:44.1221491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.48,51.26*4C
2024-08-06T17:04:45.1220060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.48,50.13*6A
2024-08-06T17:04:46.1217475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.50,49.30*6A
2024-08-06T17:04:47.1215766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.38,49.21*4F
2024-08-06T17:04:48.1214509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.21,49.62*4E
2024-08-06T17:04:49.1211616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.47,50.08*6D
2024-08-06T17:04:50.1288233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,50.39*42
2024-08-06T17:04:51.1208902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,50.64*4C
2024-08-06T17:04:52.1206018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,50.68*40
2024-08-06T17:04:53.1230086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,50.60*46
2024-08-06T17:04:54.1227544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.04,50.11*67
2024-08-06T17:04:55.1226672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.98,49.49*69
2024-08-06T17:04:56.1224529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.35,49.38*61
2024-08-06T17:04:57.1222125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.64,49.80*41
2024-08-06T17:04:58.1220847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,50.32*61
2024-08-06T17:04:59.1217600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,50.52*68
2024-08-06T17:05:00.1216050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,50.32*4E
2024-08-06T17:05:01.1214613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.78,49.82*6C
2024-08-06T17:05:02.1211188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.41,49.39*60
2024-08-06T17:05:03.1257114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.56,49.40*41
2024-08-06T17:05:04.1255459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,49.73*68
2024-08-06T17:05:05.1253535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,49.80*43
2024-08-06T17:05:06.1252130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.57,49.66*64
2024-08-06T17:05:07.1275200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.91,49.56*61
2024-08-06T17:05:08.1273591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.93,49.46*62
2024-08-06T17:05:09.1271180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.80,49.35*45
2024-08-06T17:05:10.1304970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,49.39*67
2024-08-06T17:05:11.1304207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,49.56*49
2024-08-06T17:05:12.1326629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,49.60*4A
2024-08-06T17:05:13.1325430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,49.54*64
2024-08-06T17:05:14.1322753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,49.56*42
2024-08-06T17:05:15.1321394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,49.74*47
2024-08-06T17:05:16.1319399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,49.87*4C
2024-08-06T17:05:17.1401995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.00,49.84*4D
2024-08-06T17:05:18.1335982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.51,49.77*6D
2024-08-06T17:05:19.1333323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,49.62*69
2024-08-06T17:05:20.1176292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.78,49.62*4E
2024-08-06T17:05:21.1329754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,49.60*4C
2024-08-06T17:05:22.1327718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,49.49*4F
2024-08-06T17:05:23.1326442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,49.46*48
2024-08-06T17:05:24.1324270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,49.68*4A
2024-08-06T17:05:25.1196409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,50.15*64
2024-08-06T17:05:26.1247265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,50.55*40
2024-08-06T17:05:27.1246585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,50.57*4A
2024-08-06T17:05:28.1243606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.61,50.01*6E
2024-08-06T17:05:29.1242177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.08,49.38*65
2024-08-06T17:05:30.1281385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.43,49.07*4A
2024-08-06T17:05:31.1280104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.63,49.21*41
2024-08-06T17:05:32.1277647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.46,49.57*4E
2024-08-06T17:05:33.1276627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,49.81*46
2024-08-06T17:05:34.1274606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,49.92*43
2024-08-06T17:05:35.1296489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,49.90*45
2024-08-06T17:05:36.1330795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,49.81*45
2024-08-06T17:05:37.1329362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,50.00*4B
2024-08-06T17:05:38.1327212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,50.22*47
2024-08-06T17:05:39.1324754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,50.33*42
2024-08-06T17:05:40.1323331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,50.40*42
2024-08-06T17:05:41.1321779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,50.52*4D
2024-08-06T17:05:42.1318620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,50.65*6D
2024-08-06T17:05:43.1317544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,50.82*63
2024-08-06T17:05:44.1316375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,50.80*6E
2024-08-06T17:05:45.1312722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,50.69*49
2024-08-06T17:05:46.1311193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,50.56*48
2024-08-06T17:05:47.1333187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,50.30*6E
2024-08-06T17:05:48.1331226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,50.10*4B
2024-08-06T17:05:49.1329650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,50.09*45
2024-08-06T17:05:50.1326321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,50.03*6F
2024-08-06T17:05:51.1324648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,50.16*65
2024-08-06T17:05:52.1194120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,50.33*62
2024-08-06T17:05:53.1349013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,50.39*45
2024-08-06T17:05:54.1347276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,50.73*45
2024-08-06T17:05:55.1345523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,50.98*4A
2024-08-06T17:05:56.1342883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,50.87*47
2024-08-06T17:05:57.1184520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.96,50.62*62
2024-08-06T17:05:58.1182697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.62,50.29*69
2024-08-06T17:05:59.1181234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.35,49.90*4E
2024-08-06T17:06:00.1179661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,49.63*46
2024-08-06T17:06:01.1333441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,49.78*65
2024-08-06T17:06:02.1255076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,50.21*67
2024-08-06T17:06:03.1253209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,50.53*6C
2024-08-06T17:06:04.1250644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,50.66*69
2024-08-06T17:06:05.1249429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,50.71*6E
2024-08-06T17:06:06.1247085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.78,50.78*64
2024-08-06T17:06:07.1244996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,50.59*6C
2024-08-06T17:06:08.1291616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,50.19*46
2024-08-06T17:06:09.1342628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,49.94*43
2024-08-06T17:06:10.1340291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,50.12*4B
2024-08-06T17:06:11.1338872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,50.73*66
2024-08-06T17:06:12.1335985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,51.43*67
2024-08-06T17:06:13.1334845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,51.65*40
2024-08-06T17:06:14.1331902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,51.32*48
2024-08-06T17:06:15.1212345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,50.88*48
2024-08-06T17:06:16.1210400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,50.62*65
2024-08-06T17:06:17.1208163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.27,50.20*66
2024-08-06T17:06:18.1206187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.95,49.86*60
2024-08-06T17:06:19.1203569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.63,49.91*4A
2024-08-06T17:06:20.1201862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,50.37*4F
2024-08-06T17:06:21.1200627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,51.21*68
2024-08-06T17:06:22.1198364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,51.96*6B
2024-08-06T17:06:23.1352177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,52.48*44
2024-08-06T17:06:24.1350534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,52.36*44
2024-08-06T17:06:25.1348788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,51.58*4C
2024-08-06T17:06:26.1189875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.10,51.08*6E
2024-08-06T17:06:27.1188421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.12,51.34*46
2024-08-06T17:06:28.1185827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.31,51.78*4F
2024-08-06T17:06:29.1223807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,51.75*4D
2024-08-06T17:06:30.1337932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.10,51.27*4A
2024-08-06T17:06:31.1198214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.72,50.72*63
2024-08-06T17:06:32.1197604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.55,50.51*68
2024-08-06T17:06:33.1195642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.52,50.75*4D
2024-08-06T17:06:34.1193614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.70,51.05*47
2024-08-06T17:06:35.1228873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,51.18*67
2024-08-06T17:06:36.1258332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,51.06*45
2024-08-06T17:06:37.1276310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,50.77*48
2024-08-06T17:06:38.1254181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,50.71*66
2024-08-06T17:06:39.1252892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,50.89*67
2024-08-06T17:06:40.1250752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,51.19*4C
2024-08-06T17:06:41.1269223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,51.70*65
2024-08-06T17:06:42.1298995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,51.86*41
2024-08-06T17:06:43.1296302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,51.41*65
2024-08-06T17:06:44.1294270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,51.03*6F
2024-08-06T17:06:45.1291952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,51.13*6E
2024-08-06T17:06:46.1290786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,51.44*45
2024-08-06T17:06:47.1288373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,51.72*63
2024-08-06T17:06:48.1307136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,51.83*46
2024-08-06T17:06:49.1352240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,51.58*43
2024-08-06T17:06:50.1351633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,51.16*4D
2024-08-06T17:06:51.1349417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,50.97*65
2024-08-06T17:06:52.1191711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,51.16*45
2024-08-06T17:06:53.1189579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,51.37*49
2024-08-06T17:06:54.1343185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,51.32*67
2024-08-06T17:06:55.1340819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,51.25*61
2024-08-06T17:06:56.1338861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,51.15*69
2024-08-06T17:06:57.1362298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,51.07*40
2024-08-06T17:06:58.1334450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,51.07*4A
2024-08-06T17:06:59.1333950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,51.04*62
2024-08-06T17:07:00.1330746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,51.05*65
2024-08-06T17:07:01.1328802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,51.03*62
2024-08-06T17:07:02.1327283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,50.97*48
2024-08-06T17:07:03.1324865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,51.01*4C
2024-08-06T17:07:04.1230364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,51.11*4A
2024-08-06T17:07:05.1354312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,51.07*4F
2024-08-06T17:07:06.1195995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,51.07*64
2024-08-06T17:07:07.1276545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.46,51.05*6D
2024-08-06T17:07:08.1333883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.27,51.10*61
2024-08-06T17:07:09.1331616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,51.31*48
2024-08-06T17:07:10.1223959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,51.53*4F
2024-08-06T17:07:11.1222417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,51.50*4A
2024-08-06T17:07:12.1221276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,51.35*44
2024-08-06T17:07:13.1218009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,51.47*4D
2024-08-06T17:07:14.1216912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,51.64*60
2024-08-06T17:07:15.1215357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,51.70*66
2024-08-06T17:07:16.1212592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,51.47*6C
2024-08-06T17:07:17.1210317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.00,51.17*66
2024-08-06T17:07:18.1208557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.60,50.81*6B
2024-08-06T17:07:19.1206605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.20,50.69*40
2024-08-06T17:07:20.1204657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,51.03*65
2024-08-06T17:07:21.1202346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,51.55*6D
2024-08-06T17:07:22.1262850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,51.92*46
2024-08-06T17:07:23.1261162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.27,51.84*42
2024-08-06T17:07:24.1260044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.24,51.27*61
2024-08-06T17:07:25.1257518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.62,50.75*6F
2024-08-06T17:07:26.1273747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.07,50.60*62
2024-08-06T17:07:27.1270256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.44,50.72*47
2024-08-06T17:07:28.1288199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,50.98*4C
2024-08-06T17:07:29.1286339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,51.38*6B
2024-08-06T17:07:30.1285377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,51.84*43
2024-08-06T17:07:31.1282831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,52.27*49
2024-08-06T17:07:32.1304949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,52.46*48
2024-08-06T17:07:33.1301740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,52.25*4A
2024-08-06T17:07:34.1300169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.16,51.75*65
2024-08-06T17:07:35.1297214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.04,51.15*6C
2024-08-06T17:07:36.1295970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.90,50.85*41
2024-08-06T17:07:37.1294267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.54,51.20*4B
2024-08-06T17:07:38.1316487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,51.95*63
2024-08-06T17:07:39.1345758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,52.54*64
2024-08-06T17:07:40.1218689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,52.72*42
2024-08-06T17:07:41.1216510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.54,52.50*49
2024-08-06T17:07:42.1213797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.35,52.07*66
2024-08-06T17:07:43.1211341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.15,51.53*61
2024-08-06T17:07:44.1210503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.72,51.02*4E
2024-08-06T17:07:45.1209182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,50.81*4F
2024-08-06T17:07:46.1206811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,51.08*47
2024-08-06T17:07:47.1204753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,51.72*66
2024-08-06T17:07:48.1231005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,52.25*63
2024-08-06T17:07:49.1228949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,52.37*49
2024-08-06T17:07:50.1226158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,52.21*49
2024-08-06T17:07:51.1224971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.54,51.65*6E
2024-08-06T17:07:52.1222599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.46,50.92*6E
2024-08-06T17:07:53.1220918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.87,50.49*48
2024-08-06T17:07:54.1218844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.57,50.47*43
2024-08-06T17:07:55.1216499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,50.56*6D
2024-08-06T17:07:56.1214955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,50.68*40
2024-08-06T17:07:57.1211920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,50.91*4D
2024-08-06T17:07:58.1210619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,51.40*63
2024-08-06T17:07:59.1208737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,51.73*63
2024-08-06T17:08:00.1361875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,51.71*41
2024-08-06T17:08:01.1360172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.23,51.51*4D
2024-08-06T17:08:02.1359179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.97,51.26*63
2024-08-06T17:08:03.1201220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.49,51.18*4D
2024-08-06T17:08:04.1198493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.15,51.25*4F
2024-08-06T17:08:05.1238005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,51.38*43
2024-08-06T17:08:06.1236138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,51.19*41
2024-08-06T17:08:07.1263581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,50.89*4B
2024-08-06T17:08:08.1262503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,50.80*41
2024-08-06T17:08:09.1260760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,50.95*6B
2024-08-06T17:08:10.1257765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,51.13*65
2024-08-06T17:08:11.1256686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,51.21*68
2024-08-06T17:08:12.1254961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,51.34*69
2024-08-06T17:08:13.1295598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,51.34*4C
2024-08-06T17:08:14.1293472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,51.10*48
2024-08-06T17:08:15.1312523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,51.10*64
2024-08-06T17:08:16.1310466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,51.44*6D
2024-08-06T17:08:17.1310086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,51.74*4D
2024-08-06T17:08:18.1308479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,51.66*61
2024-08-06T17:08:19.1304832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.47,51.10*67
2024-08-06T17:08:20.1303273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.18,50.47*6D
2024-08-06T17:08:21.1301510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.07,50.36*4F
2024-08-06T17:08:22.1299287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.61,50.85*41
2024-08-06T17:08:23.1297847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.35,51.56*61
2024-08-06T17:08:24.1296292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,52.06*48
2024-08-06T17:08:25.1294700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.17,52.25*40
2024-08-06T17:08:26.1292528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.47,51.96*4C
2024-08-06T17:08:27.1331108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.71,51.27*61
2024-08-06T17:08:28.1347543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.99,50.51*63
2024-08-06T17:08:29.1221463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.60,50.14*41
2024-08-06T17:08:30.1218861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.82,50.41*45
2024-08-06T17:08:31.1218042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,51.09*6B
2024-08-06T17:08:32.1216009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,51.84*4B
2024-08-06T17:08:33.1369744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.05,52.19*42
2024-08-06T17:08:34.1367847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,52.08*4B
2024-08-06T17:08:35.1210504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.95,51.77*60
2024-08-06T17:08:36.1208480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.90,51.25*6B
2024-08-06T17:08:37.1205876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.70,50.87*69
2024-08-06T17:08:38.1204009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,50.88*4A
2024-08-06T17:08:39.1358281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,51.16*6C
2024-08-06T17:08:40.1355955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,51.26*66
2024-08-06T17:08:41.1279181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,51.32*4D
2024-08-06T17:08:42.1277443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,51.70*4D
2024-08-06T17:08:43.1273161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,52.08*66
2024-08-06T17:08:44.1272599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,52.11*4C
2024-08-06T17:08:45.1270693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,51.88*44
2024-08-06T17:08:46.1269160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.33,51.48*68
2024-08-06T17:08:47.1267048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.41,50.93*6A
2024-08-06T17:08:48.1264257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.20,50.45*65
2024-08-06T17:08:49.1263124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.64,50.43*47
2024-08-06T17:08:50.1260809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.07,50.93*6E
2024-08-06T17:08:51.1259080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,51.64*6B
2024-08-06T17:08:52.1256056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,52.04*4C
2024-08-06T17:08:53.1255383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,52.06*4E
2024-08-06T17:08:54.1278743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,51.68*44
2024-08-06T17:08:55.1276784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.34,51.20*68
2024-08-06T17:08:56.1274120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.91,51.19*4F
2024-08-06T17:08:57.1273289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.47,51.36*4A
2024-08-06T17:08:58.1270684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,51.32*46
2024-08-06T17:08:59.1320892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,51.10*4B
2024-08-06T17:09:00.1266688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,51.04*40
2024-08-06T17:09:01.1263969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,51.33*4A
2024-08-06T17:09:02.1323565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,51.55*4F
2024-08-06T17:09:03.1289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,51.62*46
2024-08-06T17:09:04.1287273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,51.66*41
2024-08-06T17:09:05.1212688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,51.92*47
2024-08-06T17:09:06.1210337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,52.17*44
2024-08-06T17:09:07.1207255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,52.19*61
2024-08-06T17:09:08.1363402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,51.94*6F
2024-08-06T17:09:09.1359783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,51.63*61
2024-08-06T17:09:10.1358091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.12,51.36*6D
2024-08-06T17:09:11.1355697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.48,51.19*62
2024-08-06T17:09:12.1354721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.35,51.04*63
2024-08-06T17:09:13.1352076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,51.09*43
2024-08-06T17:09:14.1350731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,51.55*6D
2024-08-06T17:09:15.1348746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,52.24*69
2024-08-06T17:09:16.1223152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,52.51*47
2024-08-06T17:09:17.1219943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.88,52.06*4D
2024-08-06T17:09:18.1219248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.59,51.35*6E
2024-08-06T17:09:19.1217071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.30,50.94*63
2024-08-06T17:09:20.1215418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.98,50.92*42
2024-08-06T17:09:21.1213710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.33,51.11*42
2024-08-06T17:09:22.1210752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,51.40*64
2024-08-06T17:09:23.1364946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,51.80*45
2024-08-06T17:09:24.1363479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,52.10*48
2024-08-06T17:09:25.1361044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,51.94*45
2024-08-06T17:09:26.1358908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,51.51*62
2024-08-06T17:09:27.1357136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.84,51.15*6A
2024-08-06T17:09:28.1198651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.05,51.07*64
2024-08-06T17:09:29.1197285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,51.10*47
2024-08-06T17:09:30.1350372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,51.04*66
2024-08-06T17:09:31.1348700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,51.05*68
2024-08-06T17:09:32.1236596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,51.22*4B
2024-08-06T17:09:33.1235789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,51.32*45
2024-08-06T17:09:34.1264387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.86,51.29*69
2024-08-06T17:09:35.1289819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.27,51.10*66
2024-08-06T17:09:36.1261484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.23,50.83*6F
2024-08-06T17:09:37.1259766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,50.90*43
2024-08-06T17:09:38.1257144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,51.27*6C
2024-08-06T17:09:39.1255556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,51.48*40
2024-08-06T17:09:40.1254231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,51.38*4F
2024-08-06T17:09:41.1251159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.29,51.10*69
2024-08-06T17:09:42.1250135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.78,50.78*64
2024-08-06T17:09:43.1248134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.15,50.80*44
2024-08-06T17:09:44.1244973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.43,50.96*43
2024-08-06T17:09:45.1243783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,50.99*6D
2024-08-06T17:09:46.1242448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,50.98*67
2024-08-06T17:09:47.1239971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,51.14*64
2024-08-06T17:09:48.1238310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,51.30*42
2024-08-06T17:09:49.1235499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.17,51.20*65
2024-08-06T17:09:50.1233701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.62,50.97*6E
2024-08-06T17:09:51.1232293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.12,51.09*63
2024-08-06T17:09:52.1230558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.36,51.36*69
2024-08-06T17:09:53.1280322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,51.28*4A
2024-08-06T17:09:54.1278019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,51.16*40
2024-08-06T17:09:55.1276926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,51.12*46
2024-08-06T17:09:56.1274311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,51.13*66
2024-08-06T17:09:57.1272408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,51.20*65
2024-08-06T17:09:58.1271212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,51.21*48
2024-08-06T17:09:59.1269195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,51.13*60
2024-08-06T17:10:00.1267531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.08,50.95*63
2024-08-06T17:10:01.1264959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.51,50.56*63
2024-08-06T17:10:02.1263027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.99,50.04*49
2024-08-06T17:10:03.1261062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,49.80*46
2024-08-06T17:10:04.1309287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,49.78*61
2024-08-06T17:10:05.1308560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,49.86*46
2024-08-06T17:10:06.1238702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,50.21*4C
2024-08-06T17:10:07.1236175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,50.65*60
2024-08-06T17:10:08.1256222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,51.12*65
2024-08-06T17:10:09.1273485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,51.55*47
2024-08-06T17:10:10.1271557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,51.66*63
2024-08-06T17:10:11.1269726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,51.38*43
2024-08-06T17:10:12.1267566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,50.99*40
2024-08-06T17:10:13.1336781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,50.66*40
2024-08-06T17:10:14.1333570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,50.50*65
2024-08-06T17:10:15.1332454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.13,50.50*63
2024-08-06T17:10:16.1330903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.31,50.61*48
2024-08-06T17:10:17.1327850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,51.08*40
2024-08-06T17:10:18.1326089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,51.52*67
2024-08-06T17:10:19.1324499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,51.58*43
2024-08-06T17:10:20.1322097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,51.51*43
2024-08-06T17:10:21.1320364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,51.30*41
2024-08-06T17:10:22.1319088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,51.10*6D
2024-08-06T17:10:23.1221025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.06,51.08*6F
2024-08-06T17:10:24.1211168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,51.26*43
2024-08-06T17:10:25.1209783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,51.27*4D
2024-08-06T17:10:26.1372176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,51.07*4B
2024-08-06T17:10:27.1361056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,50.84*4E
2024-08-06T17:10:28.1243442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,50.61*4E
2024-08-06T17:10:29.1262420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,50.71*6F
2024-08-06T17:10:30.1260960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,51.39*62
2024-08-06T17:10:31.1259247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,52.06*65
2024-08-06T17:10:32.1256730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,52.29*41
2024-08-06T17:10:33.1255333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,52.09*4F
2024-08-06T17:10:34.1251913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.59,51.59*65
2024-08-06T17:10:35.1320273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.21,51.04*61
2024-08-06T17:10:36.1209629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.30,50.69*45
2024-08-06T17:10:37.1208893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.87,50.78*44
2024-08-06T17:10:38.1232157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,51.23*43
2024-08-06T17:10:39.1230001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,51.73*4A
2024-08-06T17:10:40.1295275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,51.95*4E
2024-08-06T17:10:41.1291430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,51.79*44
2024-08-06T17:10:42.1290939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,51.45*4B
2024-08-06T17:10:43.1288869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,51.13*60
2024-08-06T17:10:44.1285462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,50.90*6D
2024-08-06T17:10:45.1285291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,50.93*4B
2024-08-06T17:10:46.1283752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,51.27*66
2024-08-06T17:10:47.1281023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,51.65*6E
2024-08-06T17:10:48.1279154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,51.77*4D
2024-08-06T17:10:49.1295513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,51.48*6B
2024-08-06T17:10:50.1291849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.45,51.11*60
2024-08-06T17:10:51.1291560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.86,50.82*69
2024-08-06T17:10:52.1289068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.38,50.61*46
2024-08-06T17:10:53.1286561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,50.68*68
2024-08-06T17:10:54.1329985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,51.01*66
2024-08-06T17:10:55.1327510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,51.39*46
2024-08-06T17:10:56.1325731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,51.56*44
2024-08-06T17:10:57.1324567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,51.47*49
2024-08-06T17:10:58.1322607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,51.30*62
2024-08-06T17:10:59.1320314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.55,51.25*63
2024-08-06T17:11:00.1318444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.21,51.27*4C
2024-08-06T17:11:01.1317075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,51.34*43
2024-08-06T17:11:02.1352524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,51.33*4C
2024-08-06T17:11:03.1350729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,51.34*45
2024-08-06T17:11:04.1348960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,51.47*48
2024-08-06T17:11:05.1346592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,51.67*48
2024-08-06T17:11:06.1344729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,51.75*64
2024-08-06T17:11:07.1292744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,51.65*62
2024-08-06T17:11:08.1290046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,51.41*67
2024-08-06T17:11:09.1350939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,51.17*48
2024-08-06T17:11:10.1348676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,51.05*4F
2024-08-06T17:11:11.1373573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,51.04*46
2024-08-06T17:11:12.1371869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,51.07*62
2024-08-06T17:11:13.1213207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,51.13*63
2024-08-06T17:11:14.1211791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,51.26*63
2024-08-06T17:11:15.1366289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,51.48*63
2024-08-06T17:11:16.1363907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,51.74*4D
2024-08-06T17:11:17.1362871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,51.68*4C
2024-08-06T17:11:18.1361259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.40,51.48*41
2024-08-06T17:11:19.1358518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.92,51.13*6C
2024-08-06T17:11:20.1355789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.57,50.78*60
2024-08-06T17:11:21.1198334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.45,50.32*44
2024-08-06T17:11:22.1352239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,50.07*49
2024-08-06T17:11:23.1211299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,50.55*68
2024-08-06T17:11:24.1209166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,51.52*62
2024-08-06T17:11:25.1228602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,52.43*66
2024-08-06T17:11:26.1382935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,52.72*4F
2024-08-06T17:11:27.1274043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.16,52.35*4E
2024-08-06T17:11:28.1303751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.21,51.64*64
2024-08-06T17:11:29.1302014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.94,50.97*64
2024-08-06T17:11:30.1300878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.79,50.64*46
2024-08-06T17:11:31.1298922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.94,50.62*41
2024-08-06T17:11:32.1296724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,50.90*6D
2024-08-06T17:11:33.1294434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,51.42*4E
2024-08-06T17:11:34.1292944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,52.04*4E
2024-08-06T17:11:35.1308907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,52.40*48
2024-08-06T17:11:36.1306942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,52.11*4A
2024-08-06T17:11:37.1303950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.81,51.38*64
2024-08-06T17:11:38.1302914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.04,50.87*65
2024-08-06T17:11:39.1300711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.02,51.00*4E
2024-08-06T17:11:40.1298604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.64,51.46*41
2024-08-06T17:11:41.1296873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,51.87*6F
2024-08-06T17:11:42.1293855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,51.96*42
2024-08-06T17:11:43.1292513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.54,51.64*4C
2024-08-06T17:11:44.1290533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.08,51.05*68
2024-08-06T17:11:45.1289360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.04,50.47*6A
2024-08-06T17:11:46.1286818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.58,50.08*4B
2024-08-06T17:11:47.1285096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.00,50.16*62
2024-08-06T17:11:48.1281785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,50.67*66
2024-08-06T17:11:49.1280009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,51.12*4C
2024-08-06T17:11:50.1336035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,51.36*49
2024-08-06T17:11:51.1361368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,51.35*43
2024-08-06T17:11:52.1358621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.66,50.85*60
2024-08-06T17:11:53.1356503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.57,50.07*6D
2024-08-06T17:11:54.1355576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.70,49.36*44
2024-08-06T17:11:55.1352858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.82,49.11*4F
2024-08-06T17:11:56.1350591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,49.36*61
2024-08-06T17:11:57.1349809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.73,50.00*65
2024-08-06T17:11:58.1347021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.95,50.57*4D
2024-08-06T17:11:59.1345071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,50.79*42
2024-08-06T17:12:00.1343739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.81,50.59*67
2024-08-06T17:12:01.1342404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.41,49.96*6F
2024-08-06T17:12:02.1340546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.60,49.50*6F
2024-08-06T17:12:03.1205275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.71,49.54*4C
2024-08-06T17:12:04.1204754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,49.87*47
2024-08-06T17:12:05.1357324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,50.18*60
2024-08-06T17:12:06.1355910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,50.38*41
2024-08-06T17:12:07.1355063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,50.44*43
2024-08-06T17:12:08.1352480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,50.42*49
2024-08-06T17:12:09.1350051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,50.48*42
2024-08-06T17:12:10.1349388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.73,50.53*43
2024-08-06T17:12:11.1346015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,50.34*4E
2024-08-06T17:12:12.1343301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.94,49.93*61
2024-08-06T17:12:13.1342801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.16,49.73*6F
2024-08-06T17:12:14.1341155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.99,49.87*4A
2024-08-06T17:12:15.1244420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.22,49.99*4C
2024-08-06T17:12:16.1242874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,49.98*6E
2024-08-06T17:12:17.1323426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,50.04*41
2024-08-06T17:12:18.1322358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,50.23*4B
2024-08-06T17:12:19.1319321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,50.44*4B
2024-08-06T17:12:20.1317842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,50.42*63
2024-08-06T17:12:21.1316370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,50.32*60
2024-08-06T17:12:22.1313525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,50.16*6A
2024-08-06T17:12:23.1355346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,50.01*65
2024-08-06T17:12:24.1353001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,49.79*48
2024-08-06T17:12:25.1350797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,49.47*6F
2024-08-06T17:12:26.1349425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,49.31*62
2024-08-06T17:12:27.1347070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,49.21*40
2024-08-06T17:12:28.1345427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,48.82*45
2024-08-06T17:12:29.1375816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.71,47.95*6C
2024-08-06T17:12:30.1216643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.96,46.84*60
2024-08-06T17:12:31.1215217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,45.78*43
2024-08-06T17:12:32.1270219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,44.89*6F
2024-08-06T17:12:33.1268105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,44.02*6B
2024-08-06T17:12:34.1266930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,42.73*43
2024-08-06T17:12:35.1264152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,41.08*6C
2024-08-06T17:12:36.1262488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.57,39.40*6F
2024-08-06T17:12:37.1260667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.15,37.66*49
2024-08-06T17:12:38.1258551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.29,35.78*4F
2024-08-06T17:12:39.1257148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.08,33.72*4D
2024-08-06T17:12:40.1254033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.24,31.54*4F
2024-08-06T17:12:41.1252274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,29.61*41
2024-08-06T17:12:42.1250065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,27.61*64
2024-08-06T17:12:43.1248779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,25.42*6B
2024-08-06T17:12:44.1245863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.92,23.42*6D
2024-08-06T17:12:45.1245473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.39,21.81*43
2024-08-06T17:12:46.1242788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.09,20.10*46
2024-08-06T17:12:47.1239495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.56,18.02*47
2024-08-06T17:12:48.1238384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.37,15.99*60
2024-08-06T17:12:49.1237405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.59,14.38*62
2024-08-06T17:12:50.1235053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.01,13.04*49
2024-08-06T17:12:51.1232940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.05,11.56*4E
2024-08-06T17:12:52.1231462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.43,9.90*79
2024-08-06T17:12:53.1253912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,8.30*5C
2024-08-06T17:12:54.1283936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,6.92*70
2024-08-06T17:12:55.1316609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,5.59*5E
2024-08-06T17:12:56.1304301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.06,4.27*7D
2024-08-06T17:12:57.1302481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.85,3.17*7A
2024-08-06T17:12:58.1299562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.85,2.20*71
2024-08-06T17:12:59.1297933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.21,0.67*52
2024-08-06T17:13:00.1296393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,358.82*54
2024-08-06T17:13:01.1294503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,357.66*5F
2024-08-06T17:13:02.1292484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.89,357.03*76
2024-08-06T17:13:03.1332534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.90,356.18*7A
2024-08-06T17:13:04.1286856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.73,354.75*7C
2024-08-06T17:13:05.1286006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.31,353.15*52
2024-08-06T17:13:06.1283713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.89,351.71*5A
2024-08-06T17:13:07.1282303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,350.48*7D
2024-08-06T17:13:08.1280499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,349.83*57
2024-08-06T17:13:09.1296739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.32,349.45*71
2024-08-06T17:13:10.1294668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.51,348.62*7A
2024-08-06T17:13:11.1329451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.15,347.40*52
2024-08-06T17:13:12.1329192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.60,346.41*56
2024-08-06T17:13:13.1325699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,345.77*5A
2024-08-06T17:13:14.1323898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,345.20*55
2024-08-06T17:13:15.1322485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,344.56*5C
2024-08-06T17:13:16.1320779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,343.98*7F
2024-08-06T17:13:17.1318523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,343.31*75
2024-08-06T17:13:18.1316690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,342.32*50
2024-08-06T17:13:19.1314274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,341.21*5D
2024-08-06T17:13:20.1312633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,340.38*5E
2024-08-06T17:13:21.1311031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,339.81*5D
2024-08-06T17:13:22.1239836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,339.20*5A
2024-08-06T17:13:23.1238214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,338.37*72
2024-08-06T17:13:24.1236909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.10,337.31*57
2024-08-06T17:13:25.1234877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,336.23*7E
2024-08-06T17:13:26.1232435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,335.28*78
2024-08-06T17:13:27.1386150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,334.55*56
2024-08-06T17:13:28.1228613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,333.95*59
2024-08-06T17:13:29.1226435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,333.22*5D
2024-08-06T17:13:30.1224612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,332.40*5D
2024-08-06T17:13:31.1222763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,331.61*5C
2024-08-06T17:13:32.1221151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,330.80*5A
2024-08-06T17:13:33.1218141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,330.14*76
2024-08-06T17:13:34.1216063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,329.73*5E
2024-08-06T17:13:35.1253979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,329.19*56
2024-08-06T17:13:36.1294354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,328.35*5D
2024-08-06T17:13:37.1291524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,327.74*50
2024-08-06T17:13:38.1322897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,327.52*78
2024-08-06T17:13:39.1320233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.33,327.14*78
2024-08-06T17:13:40.1319134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.25,326.44*78
2024-08-06T17:13:41.1317738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,325.69*58
2024-08-06T17:13:42.1378220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,325.03*73
2024-08-06T17:13:43.1313582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,324.50*71
2024-08-06T17:13:44.1311865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,323.94*7C
2024-08-06T17:13:45.1309040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.46,323.09*76
2024-08-06T17:13:46.1307381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,322.21*7C
2024-08-06T17:13:47.1304895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,321.51*5C
2024-08-06T17:13:48.1303273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,320.95*72
2024-08-06T17:13:49.1300855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,320.20*51
2024-08-06T17:13:50.1299667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,319.33*52
2024-08-06T17:13:51.1317538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,318.53*7E
2024-08-06T17:13:52.1316324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.29,317.87*5A
2024-08-06T17:13:53.1312685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.43,317.23*5F
2024-08-06T17:13:54.1311627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,316.69*57
2024-08-06T17:13:55.1308475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.02,316.39*7C
2024-08-06T17:13:56.1307651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,316.05*50
2024-08-06T17:13:57.1305856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,315.72*51
2024-08-06T17:13:58.1302791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,315.33*5F
2024-08-06T17:13:59.1301930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.01,314.67*52
2024-08-06T17:14:00.1298467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,314.18*76
2024-08-06T17:14:01.1296865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,314.06*5E
2024-08-06T17:14:02.1317026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.75,313.98*53
2024-08-06T17:14:03.1314717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,313.89*56
2024-08-06T17:14:04.1313120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,313.79*53
2024-08-06T17:14:05.1312291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.65,313.47*53
2024-08-06T17:14:06.1208639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,313.07*53
2024-08-06T17:14:07.1205241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,312.92*51
2024-08-06T17:14:08.1203900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.85,312.94*57
2024-08-06T17:14:09.1202809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,312.76*5B
2024-08-06T17:14:10.1200967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,312.43*73
2024-08-06T17:14:11.1380574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.33,312.22*7C
2024-08-06T17:14:12.1196624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,312.20*54
2024-08-06T17:14:13.1221714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.36,312.11*50
2024-08-06T17:14:14.1220490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,311.81*57
2024-08-06T17:14:15.1218699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,311.63*7C
2024-08-06T17:14:16.1216147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.17,311.70*7B
2024-08-06T17:14:17.1214976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,311.81*5C
2024-08-06T17:14:18.1213278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.23,311.85*51
2024-08-06T17:14:19.1210475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,311.84*56
2024-08-06T17:14:20.1208298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,311.77*76
2024-08-06T17:14:21.1206239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,311.74*7A
2024-08-06T17:14:22.1204869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,311.91*77
2024-08-06T17:14:23.1203217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,312.16*57
2024-08-06T17:14:24.1200238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,312.21*5B
2024-08-06T17:14:25.1278235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,312.12*58
2024-08-06T17:14:26.1276520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,312.21*73
2024-08-06T17:14:27.1275023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,312.38*74
2024-08-06T17:14:28.1272337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,312.35*59
2024-08-06T17:14:29.1291993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,312.28*52
2024-08-06T17:14:30.1232396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,312.23*54
2024-08-06T17:14:31.1229767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,312.21*7C
2024-08-06T17:14:32.1227926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.71,312.15*78
2024-08-06T17:14:33.1255791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,312.04*73
2024-08-06T17:14:34.1283288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.54,311.90*58
2024-08-06T17:14:35.1282300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.92,311.69*59
2024-08-06T17:14:36.1306910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,311.58*5F
2024-08-06T17:14:37.1324799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.87,311.63*7E
2024-08-06T17:14:38.1236267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.56,311.65*7A
2024-08-06T17:14:39.1274469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,311.50*50
2024-08-06T17:14:40.1315853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.20,311.29*5C
2024-08-06T17:14:41.1277272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,311.23*52
2024-08-06T17:14:42.1275198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,311.38*7A
2024-08-06T17:14:43.1272895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.00,311.56*79
2024-08-06T17:14:44.1270982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,311.37*75
2024-08-06T17:14:45.1269291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,311.07*54
2024-08-06T17:14:46.1266830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.15,311.18*54
2024-08-06T17:14:47.1265068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,311.55*55
2024-08-06T17:14:48.1262998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,311.78*77
2024-08-06T17:14:49.1261074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.13,311.67*56
2024-08-06T17:14:50.1353075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,311.60*55
2024-08-06T17:14:51.1209487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,311.62*5E
2024-08-06T17:14:52.1208412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,311.68*58
2024-08-06T17:14:53.1206097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,311.93*52
2024-08-06T17:14:54.1359789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,312.20*70
2024-08-06T17:14:55.1357445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,312.21*7C
2024-08-06T17:14:56.1356005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,312.18*79
2024-08-06T17:14:57.1197942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,312.28*52
2024-08-06T17:14:58.1195325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,312.51*5E
2024-08-06T17:14:59.1349959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,312.56*7E
2024-08-06T17:15:00.1347891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.40,312.41*7B
2024-08-06T17:15:01.1221317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,312.40*7D
2024-08-06T17:15:02.1243303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,312.53*7E
2024-08-06T17:15:03.1242704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.23,312.67*51
2024-08-06T17:15:04.1240023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,312.83*55
2024-08-06T17:15:05.1237761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,312.93*71
2024-08-06T17:15:06.1236297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,313.06*7C
2024-08-06T17:15:07.1233241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,313.17*7F
2024-08-06T17:15:08.1233095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.01,313.19*55
2024-08-06T17:15:09.1229353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,313.18*58
2024-08-06T17:15:10.1227841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,313.20*7A
2024-08-06T17:15:11.1226411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,313.21*58
2024-08-06T17:15:12.1224361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,313.18*74
2024-08-06T17:15:13.1222010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,313.13*72
2024-08-06T17:15:14.1219980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,313.12*5D
2024-08-06T17:15:15.1217359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,313.17*54
2024-08-06T17:15:16.1216425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,313.21*5C
2024-08-06T17:15:17.1214089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,313.28*78
2024-08-06T17:15:18.1212333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,313.36*72
2024-08-06T17:15:19.1209920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,313.41*56
2024-08-06T17:15:20.1207661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,313.43*59
2024-08-06T17:15:21.1205919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,313.49*55
2024-08-06T17:15:22.1359753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,313.54*70
2024-08-06T17:15:23.1357676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,313.60*74
2024-08-06T17:15:24.1199957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,313.69*7D
2024-08-06T17:15:25.1198040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.28,313.85*7A
2024-08-06T17:15:26.1196409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,313.73*70
2024-08-06T17:15:27.1349963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.19,313.53*77
2024-08-06T17:15:28.1347948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,313.75*70
2024-08-06T17:15:29.1346434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,314.01*5B
2024-08-06T17:15:30.1187846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,313.93*57
2024-08-06T17:15:31.1342049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,313.79*58
2024-08-06T17:15:32.1340798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,313.91*75
2024-08-06T17:15:33.1337688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,314.11*73
2024-08-06T17:15:34.1337662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,314.07*50
2024-08-06T17:15:35.1334417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,313.79*55
2024-08-06T17:15:36.1271183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,313.55*74
2024-08-06T17:15:37.1268414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,313.66*7F
2024-08-06T17:15:38.1267397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,313.82*71
2024-08-06T17:15:39.1264739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,313.64*7D
2024-08-06T17:15:40.1263043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,313.30*72
2024-08-06T17:15:41.1261563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,313.21*74
2024-08-06T17:15:42.1259106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,313.31*7C
2024-08-06T17:15:43.1258248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,313.28*7C
2024-08-06T17:15:44.1255951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,313.12*56
2024-08-06T17:15:45.1254211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,313.11*57
2024-08-06T17:15:46.1250976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,313.25*5C
2024-08-06T17:15:47.1249858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,313.37*7C
2024-08-06T17:15:48.1247438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,313.25*78
2024-08-06T17:15:49.1246252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,312.97*76
2024-08-06T17:15:50.1244427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,312.97*79
2024-08-06T17:15:51.1241778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,313.30*5E
2024-08-06T17:15:52.1239931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,313.56*58
2024-08-06T17:15:53.1238204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,313.48*56
2024-08-06T17:15:54.1234598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,313.31*72
2024-08-06T17:15:55.1233599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,313.25*70
2024-08-06T17:15:56.1231565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,313.32*53
2024-08-06T17:15:57.1228441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,313.36*57
2024-08-06T17:15:58.1228462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,313.39*5E
2024-08-06T17:15:59.1225524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,313.40*52
2024-08-06T17:16:00.1224397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,313.37*55
2024-08-06T17:16:01.1221336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,313.21*76
2024-08-06T17:16:02.1220734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,313.06*72
2024-08-06T17:16:03.1217533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,313.12*78
2024-08-06T17:16:04.1216088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,313.24*55
2024-08-06T17:16:05.1213933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,313.14*52
2024-08-06T17:16:06.1266066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,312.94*75
2024-08-06T17:16:07.1262485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,313.02*7E
2024-08-06T17:16:08.1261312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,313.29*70
2024-08-06T17:16:09.1259997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,313.46*54
2024-08-06T17:16:10.1257252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,313.44*51
2024-08-06T17:16:11.1255332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,313.29*7E
2024-08-06T17:16:12.1253596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.19,313.35*7D
2024-08-06T17:16:13.1251553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,313.76*76
2024-08-06T17:16:14.1249167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,313.93*5F
2024-08-06T17:16:15.1297936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,313.65*51
2024-08-06T17:16:16.1294786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,313.41*70
2024-08-06T17:16:17.1292369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.21,313.29*7A
2024-08-06T17:16:18.1292499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,313.36*74
2024-08-06T17:16:19.1289996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,313.55*59
2024-08-06T17:16:20.1287763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,313.65*5E
2024-08-06T17:16:21.1285958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,313.60*5C
2024-08-06T17:16:22.1283469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,313.49*7C
2024-08-06T17:16:23.1281531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,313.50*7E
2024-08-06T17:16:24.1280017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,313.73*75
2024-08-06T17:16:25.1298511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,313.92*5B
2024-08-06T17:16:26.1296964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.26,313.89*54
2024-08-06T17:16:27.1348074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,313.76*7E
2024-08-06T17:16:28.1347024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.68,313.74*72
2024-08-06T17:16:29.1226831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,313.81*72
2024-08-06T17:16:30.1223583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,313.77*77
2024-08-06T17:16:31.1223854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,313.69*5B
2024-08-06T17:16:32.1220915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,313.68*50
2024-08-06T17:16:33.1252234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,313.75*55
2024-08-06T17:16:34.1251099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,313.95*7D
2024-08-06T17:16:35.1248749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,313.95*79
2024-08-06T17:16:36.1247223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,313.76*52
2024-08-06T17:16:37.1281766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.21,313.67*5F
2024-08-06T17:16:38.1310688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,313.69*5E
2024-08-06T17:16:39.1309911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,313.81*74
2024-08-06T17:16:40.1307394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,313.86*77
2024-08-06T17:16:41.1305824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,313.84*58
2024-08-06T17:16:42.1303585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,313.83*5E
2024-08-06T17:16:43.1301019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,313.79*76
2024-08-06T17:16:44.1299175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,313.83*78
2024-08-06T17:16:45.1297972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,313.98*59
2024-08-06T17:16:46.1295832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,313.99*75
2024-08-06T17:16:47.1293727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,313.81*79
2024-08-06T17:16:48.1291704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,313.77*7A
2024-08-06T17:16:49.1289104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,313.85*73
2024-08-06T17:16:50.1287684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,314.00*5D
2024-08-06T17:16:51.1285715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,314.09*73
2024-08-06T17:16:52.1283856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,314.18*7C
2024-08-06T17:16:53.1281583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,314.36*74
2024-08-06T17:16:54.1280215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,314.36*79
2024-08-06T17:16:55.1277679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,314.17*78
2024-08-06T17:16:56.1276448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,314.09*55
2024-08-06T17:16:57.1274326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,314.28*57
2024-08-06T17:16:58.1272317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,314.41*54
2024-08-06T17:16:59.1268544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,314.35*77
2024-08-06T17:17:00.1268404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.50,314.24*7A
2024-08-06T17:17:01.1266390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,314.31*7C
2024-08-06T17:17:02.1264091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,314.46*56
2024-08-06T17:17:03.1301397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.23,314.44*57
2024-08-06T17:17:04.1300308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,314.35*78
2024-08-06T17:17:05.1298034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.03,314.22*7A
2024-08-06T17:17:06.1296509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.51,314.03*7E
2024-08-06T17:17:07.1294379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,314.22*5F
2024-08-06T17:17:08.1291724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.05,314.63*53
2024-08-06T17:17:09.1349179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,314.70*51
2024-08-06T17:17:10.1346907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,314.54*7B
2024-08-06T17:17:11.1345288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.83,314.41*73
2024-08-06T17:17:12.1343114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,314.26*7A
2024-08-06T17:17:13.1341097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.72,314.25*57
2024-08-06T17:17:14.1338998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,314.44*57
2024-08-06T17:17:15.1337200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,314.33*52
2024-08-06T17:17:16.1335456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.52,313.94*52
2024-08-06T17:17:17.1332689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.28,313.78*56
2024-08-06T17:17:18.1331898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,313.88*53
2024-08-06T17:17:19.1329113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,313.98*5B
2024-08-06T17:17:20.1326892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,314.09*5F
2024-08-06T17:17:21.1326027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,314.09*5D
2024-08-06T17:17:22.1322668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,314.04*7D
2024-08-06T17:17:23.1320989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,314.08*78
2024-08-06T17:17:24.1318817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,314.15*79
2024-08-06T17:17:25.1345863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,314.21*57
2024-08-06T17:17:26.1344759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,314.24*5C
2024-08-06T17:17:27.1342650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,314.17*71
2024-08-06T17:17:28.1340392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.02,314.06*52
2024-08-06T17:17:29.1338984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,314.00*57
2024-08-06T17:17:30.1337575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,314.18*5E
2024-08-06T17:17:31.1198348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.40,314.38*58
2024-08-06T17:17:32.1195754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,314.27*54
2024-08-06T17:17:33.1350269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,314.15*74
2024-08-06T17:17:34.1348277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,314.24*70
2024-08-06T17:17:35.1347124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,314.35*7B
2024-08-06T17:17:36.1344466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,314.41*52
2024-08-06T17:17:37.1268280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,314.46*54
2024-08-06T17:17:38.1221635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,314.52*53
2024-08-06T17:17:39.1218902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,314.47*72
2024-08-06T17:17:40.1217844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,314.41*7B
2024-08-06T17:17:41.1373061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,314.32*76
2024-08-06T17:17:42.1277829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,314.18*53
2024-08-06T17:17:43.1275440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,314.08*5B
2024-08-06T17:17:44.1273239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,314.28*59
2024-08-06T17:17:45.1271783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,314.53*5D
2024-08-06T17:17:46.1269140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,314.41*7A
2024-08-06T17:17:47.1266827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.26,314.18*74
2024-08-06T17:17:48.1265384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,314.34*7A
2024-08-06T17:17:49.1291653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,314.64*5E
2024-08-06T17:17:50.1289697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.45,314.68*5F
2024-08-06T17:17:51.1288477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,314.59*58
2024-08-06T17:17:52.1285345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,314.66*71
2024-08-06T17:17:53.1283631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,314.73*7F
2024-08-06T17:17:54.1280700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,314.64*78
2024-08-06T17:17:55.1279225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,314.64*5C
2024-08-06T17:17:56.1276844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,314.65*5C
2024-08-06T17:17:57.1275740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,314.54*50
2024-08-06T17:17:58.1273005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,314.37*71
2024-08-06T17:17:59.1271491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,314.14*77
2024-08-06T17:18:00.1269163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,314.12*73
2024-08-06T17:18:01.1267944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,314.24*50
2024-08-06T17:18:02.1265517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,314.22*55
2024-08-06T17:18:03.1263657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,314.02*7D
2024-08-06T17:18:04.1262036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,313.88*72
2024-08-06T17:18:05.1259762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,313.97*71
2024-08-06T17:18:06.1257277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,314.13*58
2024-08-06T17:18:07.1256600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,314.20*57
2024-08-06T17:18:08.1290703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,314.14*76
2024-08-06T17:18:09.1287209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,314.13*7A
2024-08-06T17:18:10.1286438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,314.27*7A
2024-08-06T17:18:11.1283494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,314.36*56
2024-08-06T17:18:12.1282740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,314.51*55
2024-08-06T17:18:13.1280432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,314.56*7B
2024-08-06T17:18:14.1278839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,314.49*74
2024-08-06T17:18:15.1277573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,314.42*78
2024-08-06T17:18:16.1274590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,314.33*7E
2024-08-06T17:18:17.1271618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,314.38*54
2024-08-06T17:18:18.1270312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,314.49*5D
2024-08-06T17:18:19.1269001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,314.51*78
2024-08-06T17:18:20.1265974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.20,314.34*5F
2024-08-06T17:18:21.1264488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,314.13*52
2024-08-06T17:18:22.1262880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,314.24*58
2024-08-06T17:18:23.1259209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,314.44*59
2024-08-06T17:18:24.1258543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,314.51*55
2024-08-06T17:18:25.1256686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,314.47*73
2024-08-06T17:18:26.1255009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,314.54*76
2024-08-06T17:18:27.1253321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,314.68*76
2024-08-06T17:18:28.1251120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,314.70*5F
2024-08-06T17:18:29.1249010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,314.57*55
2024-08-06T17:18:30.1303746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,314.48*74
2024-08-06T17:18:31.1301805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,314.56*74
2024-08-06T17:18:32.1298640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,314.64*5F
2024-08-06T17:18:33.1297155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,314.59*5F
2024-08-06T17:18:34.1295961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,314.39*7E
2024-08-06T17:18:35.1293223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.31,314.25*71
2024-08-06T17:18:36.1290992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,314.38*77
2024-08-06T17:18:37.1322940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,314.63*54
2024-08-06T17:18:38.1353004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,314.69*5B
2024-08-06T17:18:39.1350798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,314.46*7F
2024-08-06T17:18:40.1347871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.40,314.11*78
2024-08-06T17:18:41.1346923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,314.23*7C
2024-08-06T17:18:42.1393812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,314.71*52
2024-08-06T17:18:43.1341862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.43,314.93*51
2024-08-06T17:18:44.1340602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,314.63*57
2024-08-06T17:18:45.1338054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.05,314.42*7A
2024-08-06T17:18:46.1336230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,314.70*79
2024-08-06T17:18:47.1335083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.91,315.01*58
2024-08-06T17:18:48.1331858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.52,314.96*5C
2024-08-06T17:18:49.1330233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,314.66*7D
2024-08-06T17:18:50.1328677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.24,314.66*7F
2024-08-06T17:18:51.1325896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,314.92*73
2024-08-06T17:18:52.1323906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.54,314.84*52
2024-08-06T17:18:53.1323189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,314.36*5D
2024-08-06T17:18:54.1320612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.15,314.06*7D
2024-08-06T17:18:55.1318207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.57,314.05*77
2024-08-06T17:18:56.1316922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,314.09*5D
2024-08-06T17:18:57.1314344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.29,314.03*59
2024-08-06T17:18:58.1311555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.00,313.93*5D
2024-08-06T17:18:59.1311490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.19,313.83*7C
2024-08-06T17:19:00.1309320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.67,313.77*7C
2024-08-06T17:19:01.1306842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,313.77*79
2024-08-06T17:19:02.1304024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.74,313.76*57
2024-08-06T17:19:03.1302598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.54,313.75*56
2024-08-06T17:19:04.1300313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,313.83*77
2024-08-06T17:19:05.1299330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.25,313.86*72
2024-08-06T17:19:06.1297350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.34,313.70*7C
2024-08-06T17:19:07.1365803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,313.47*50
2024-08-06T17:19:08.1208685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,313.44*59
2024-08-06T17:19:09.1206392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,313.71*55
2024-08-06T17:19:10.1203249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,313.92*5A
2024-08-06T17:19:11.1358119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,313.91*76
2024-08-06T17:19:12.1356175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,313.81*7E
2024-08-06T17:19:13.1247175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,313.80*5D
2024-08-06T17:19:14.1244245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,313.86*53
2024-08-06T17:19:15.1243468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,313.92*53
2024-08-06T17:19:16.1261014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,314.00*75
2024-08-06T17:19:17.1258272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,314.03*7C
2024-08-06T17:19:18.1256082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,314.11*7F
2024-08-06T17:19:19.1254886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,314.28*55
2024-08-06T17:19:20.1252731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,314.41*5D
2024-08-06T17:19:21.1250123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,314.30*78
2024-08-06T17:19:22.1248462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,314.25*78
2024-08-06T17:19:23.1285309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,314.31*70
2024-08-06T17:19:24.1281070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,314.39*58
2024-08-06T17:19:25.1278645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,314.42*52
2024-08-06T17:19:26.1222768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,314.30*54
2024-08-06T17:19:27.1336443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,314.22*72
2024-08-06T17:19:28.1335057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,314.35*7B
2024-08-06T17:19:29.1342460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,314.43*50
2024-08-06T17:19:30.1329968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,314.33*50
2024-08-06T17:19:31.1327817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,314.24*5D
2024-08-06T17:19:32.1327147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,314.38*5B
2024-08-06T17:19:33.1324622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,314.56*78
2024-08-06T17:19:34.1322122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,314.47*78
2024-08-06T17:19:35.1319938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,314.28*71
2024-08-06T17:19:36.1319058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,314.24*51
2024-08-06T17:19:37.1315471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,314.20*5D
2024-08-06T17:19:38.1313622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,314.02*79
2024-08-06T17:19:39.1313031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,313.82*5C
2024-08-06T17:19:40.1310019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,313.80*70
2024-08-06T17:19:41.1309148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,313.90*56
2024-08-06T17:19:42.1306837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,313.86*52
2024-08-06T17:19:43.1304121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,313.74*7F
2024-08-06T17:19:44.1301447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,313.83*77
2024-08-06T17:19:45.1300109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,314.14*51
2024-08-06T17:19:46.1298852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,314.36*55
2024-08-06T17:19:47.1297028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,314.23*70
2024-08-06T17:19:48.1295081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,314.11*70
2024-08-06T17:19:49.1320368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,314.16*77
2024-08-06T17:19:50.1338335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,314.17*5B
2024-08-06T17:19:51.1336646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,314.20*56
2024-08-06T17:19:52.1333571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,314.28*70
2024-08-06T17:19:53.1332256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,314.25*7E
2024-08-06T17:19:54.1329931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,314.12*7C
2024-08-06T17:19:55.1327422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,314.08*73
2024-08-06T17:19:56.1326169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,314.20*76
2024-08-06T17:19:57.1324433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,314.27*7D
2024-08-06T17:19:58.1322567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,314.24*7B
2024-08-06T17:19:59.1319453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,314.29*7C
2024-08-06T17:20:00.1319022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,314.23*5A
2024-08-06T17:20:01.1315764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,314.02*7A
2024-08-06T17:20:02.1335092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,314.04*73
2024-08-06T17:20:03.1333961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,314.15*76
2024-08-06T17:20:04.1329178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,314.14*5D
2024-08-06T17:20:05.1328147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,314.25*5D
2024-08-06T17:20:06.1325959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,314.33*51
2024-08-06T17:20:07.1323381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,314.34*70
2024-08-06T17:20:08.1321510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,314.35*74
2024-08-06T17:20:09.1320207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,314.47*5A
2024-08-06T17:20:10.1361716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,314.45*5C
2024-08-06T17:20:11.1359761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,314.28*5F
2024-08-06T17:20:12.1358160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,314.11*7B
2024-08-06T17:20:13.1356833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,314.00*7A
2024-08-06T17:20:14.1365311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,314.13*7F
2024-08-06T17:20:15.1351745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,314.18*5C
2024-08-06T17:20:16.1349797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,314.00*56
2024-08-06T17:20:17.1348595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,313.89*51
2024-08-06T17:20:18.1346141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,314.01*78
2024-08-06T17:20:19.1343817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,314.02*7C
2024-08-06T17:20:20.1341909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,314.04*51
2024-08-06T17:20:21.1340473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,314.13*51
2024-08-06T17:20:22.1338428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,314.20*54
2024-08-06T17:20:23.1336362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,314.34*70
2024-08-06T17:20:24.1334103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,314.42*78
2024-08-06T17:20:25.1213145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,314.45*54
2024-08-06T17:20:26.1278292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,314.37*59
2024-08-06T17:20:27.1277143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,314.20*74
2024-08-06T17:20:28.1274790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.54,314.22*72
2024-08-06T17:20:29.1272318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,314.42*7C
2024-08-06T17:20:30.1270963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,314.46*5D
2024-08-06T17:20:31.1268188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,314.30*51
2024-08-06T17:20:32.1266481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,314.14*76
2024-08-06T17:20:33.1285439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,314.09*7A
2024-08-06T17:20:34.1262037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,314.10*7F
2024-08-06T17:20:35.1259910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,314.10*50
2024-08-06T17:20:36.1259164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,314.09*52
2024-08-06T17:20:37.1257088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,314.13*5F
2024-08-06T17:20:38.1254551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,314.23*7B
2024-08-06T17:20:39.1253131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,314.22*77
2024-08-06T17:20:40.1250739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,314.07*73
2024-08-06T17:20:41.1247588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,313.92*5E
2024-08-06T17:20:42.1247007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,313.99*54
2024-08-06T17:20:43.1244748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,314.17*5C
2024-08-06T17:20:44.1242305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,314.09*53
2024-08-06T17:20:45.1240980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,313.79*74
2024-08-06T17:20:46.1289526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.31,313.66*7D
2024-08-06T17:20:47.1286533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,313.80*72
2024-08-06T17:20:48.1284947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,314.00*53
2024-08-06T17:20:49.1282935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,314.06*5A
2024-08-06T17:20:50.1280676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,314.02*75
2024-08-06T17:20:51.1278963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.95,313.96*70
2024-08-06T17:20:52.1277718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,313.83*7D
2024-08-06T17:20:53.1274987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,313.97*5F
2024-08-06T17:20:54.1273726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.75,314.17*55
2024-08-06T17:20:55.1271389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,314.07*51
2024-08-06T17:20:56.1269404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.37,313.87*55
2024-08-06T17:20:57.1267302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.04,313.80*74
2024-08-06T17:20:58.1265400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,313.91*72
2024-08-06T17:20:59.1263046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,313.97*50
2024-08-06T17:21:00.1286303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,313.84*57
2024-08-06T17:21:01.1259362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,313.79*7A
2024-08-06T17:21:02.1257324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,313.83*7E
2024-08-06T17:21:03.1255905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,313.81*7D
2024-08-06T17:21:04.1253616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,313.79*5D
2024-08-06T17:21:05.1251438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,313.80*55
2024-08-06T17:21:06.1249924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,313.71*71
2024-08-06T17:21:07.1248403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,313.77*71
2024-08-06T17:21:08.1262995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,313.98*7D
2024-08-06T17:21:09.1260632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,314.02*71
2024-08-06T17:21:10.1290930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,313.87*73
2024-08-06T17:21:11.1288923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,313.82*74
2024-08-06T17:21:12.1287211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,313.95*56
2024-08-06T17:21:13.1320972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,313.97*50
2024-08-06T17:21:14.1319337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,313.85*78
2024-08-06T17:21:15.1339022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,313.71*71
2024-08-06T17:21:16.1337522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,313.55*7A
2024-08-06T17:21:17.1336200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,313.61*56
2024-08-06T17:21:18.1332937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,313.91*5C
2024-08-06T17:21:19.1331104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,314.05*52
2024-08-06T17:21:20.1330496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,314.00*76
2024-08-06T17:21:21.1327772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,314.01*7E
2024-08-06T17:21:22.1326378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,314.11*5B
2024-08-06T17:21:23.1323430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,314.23*55
2024-08-06T17:21:24.1321942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,314.23*5E
2024-08-06T17:21:25.1320253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,314.02*74
2024-08-06T17:21:26.1318616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,313.83*73
2024-08-06T17:21:27.1315073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,313.96*7B
2024-08-06T17:21:28.1313932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,314.19*55
2024-08-06T17:21:29.1311894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,314.20*5A
2024-08-06T17:21:30.1310094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,314.12*52
2024-08-06T17:21:31.1354092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,314.03*70
2024-08-06T17:21:32.1351682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,313.91*74
2024-08-06T17:21:33.1247795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,314.02*7A
2024-08-06T17:21:34.1244606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,314.23*5A
2024-08-06T17:21:35.1272086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,314.37*5C
2024-08-06T17:21:36.1268819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,314.42*7A
2024-08-06T17:21:37.1266893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,314.36*7F
2024-08-06T17:21:38.1265569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,314.30*7F
2024-08-06T17:21:39.1263235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,314.25*73
2024-08-06T17:21:40.1289764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,314.17*79
2024-08-06T17:21:41.1312176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,314.15*73
2024-08-06T17:21:42.1310188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,314.27*5A
2024-08-06T17:21:43.1308851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,314.21*55
2024-08-06T17:21:44.1307191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,314.00*7F
2024-08-06T17:21:45.1305832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,313.94*7F
2024-08-06T17:21:46.1303342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,314.07*75
2024-08-06T17:21:47.1301796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,314.28*51
2024-08-06T17:21:48.1349566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,314.44*5B
2024-08-06T17:21:49.1348676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,314.37*57
2024-08-06T17:21:50.1346695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,314.20*76
2024-08-06T17:21:51.1344626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.00,314.29*7A
2024-08-06T17:21:52.1342405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,314.48*53
2024-08-06T17:21:53.1339481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,314.46*53
2024-08-06T17:21:54.1338177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,314.34*5D
2024-08-06T17:21:55.1336145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,314.29*7C
2024-08-06T17:21:56.1334502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,314.44*74
2024-08-06T17:21:57.1332794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,314.54*79
2024-08-06T17:21:58.1329980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,314.50*58
2024-08-06T17:21:59.1328022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,314.49*72
2024-08-06T17:22:00.1327104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,314.53*7E
2024-08-06T17:22:01.1325741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,314.53*74
2024-08-06T17:22:02.1322259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,314.48*5D
2024-08-06T17:22:03.1320559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,314.35*53
2024-08-06T17:22:04.1318655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.12,314.14*51
2024-08-06T17:22:05.1317151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,314.09*7E
2024-08-06T17:22:06.1338291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,314.30*55
2024-08-06T17:22:07.1335133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,314.46*50
2024-08-06T17:22:08.1245304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,314.43*53
2024-08-06T17:22:09.1243697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,314.31*7C
2024-08-06T17:22:10.1241887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.61,314.43*7F
2024-08-06T17:22:11.1239770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,314.60*78
2024-08-06T17:22:12.1237801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,314.64*5B
2024-08-06T17:22:13.1236093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,314.63*5B
2024-08-06T17:22:14.1232703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,314.47*56
2024-08-06T17:22:15.1231615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.48,314.16*55
2024-08-06T17:22:16.1243075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,314.19*54
2024-08-06T17:22:17.1227455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,314.37*5E
2024-08-06T17:22:18.1225143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,314.28*5A
2024-08-06T17:22:19.1380402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,314.09*72
2024-08-06T17:22:20.1377316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,314.06*7E
2024-08-06T17:22:21.1376392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,314.19*7F
2024-08-06T17:22:22.1218610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,314.30*56
2024-08-06T17:22:23.1247074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,314.25*5F
2024-08-06T17:22:24.1245495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,314.17*5F
2024-08-06T17:22:25.1242029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,314.25*7D
2024-08-06T17:22:26.1241238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,314.27*74
2024-08-06T17:22:27.1238031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,314.07*79
2024-08-06T17:22:28.1271634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,313.80*78
2024-08-06T17:22:29.1288524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,313.72*7C
2024-08-06T17:22:30.1285792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,313.80*5D
2024-08-06T17:22:31.1284479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,313.95*5C
2024-08-06T17:22:32.1282611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,314.04*78
2024-08-06T17:22:33.1279272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,313.90*70
2024-08-06T17:22:34.1277728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,313.72*79
2024-08-06T17:22:35.1277019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,313.75*5B
2024-08-06T17:22:36.1274807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,313.89*56
2024-08-06T17:22:37.1273124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,313.83*57
2024-08-06T17:22:38.1270106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.50,313.64*7D
2024-08-06T17:22:39.1325935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.64,313.65*7D
2024-08-06T17:22:40.1325337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,313.86*54
2024-08-06T17:22:41.1322931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,313.90*5D
2024-08-06T17:22:42.1321605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,313.77*5A
2024-08-06T17:22:43.1319127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,313.80*70
2024-08-06T17:22:44.1317716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,313.88*72
2024-08-06T17:22:45.1315562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,313.94*5E
2024-08-06T17:22:46.1313294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,313.95*5E
2024-08-06T17:22:47.1311604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,313.92*77
2024-08-06T17:22:48.1308622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,313.89*7C
2024-08-06T17:22:49.1307787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,313.84*75
2024-08-06T17:22:50.1305761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,313.81*5A
2024-08-06T17:22:51.1328033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,313.84*5A
2024-08-06T17:22:52.1326506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,313.77*7C
2024-08-06T17:22:53.1324639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,313.62*7D
2024-08-06T17:22:54.1322542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,313.46*79
2024-08-06T17:22:55.1331148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,313.43*50
2024-08-06T17:22:56.1317816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,313.53*53
2024-08-06T17:22:57.1316784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,313.66*7D
2024-08-06T17:22:58.1314685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,313.65*71
2024-08-06T17:22:59.1312274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,313.57*5E
2024-08-06T17:23:00.1310173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,313.67*56
2024-08-06T17:23:01.1308016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,313.97*70
2024-08-06T17:23:02.1305381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,314.03*79
2024-08-06T17:23:03.1304338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,313.85*59
2024-08-06T17:23:04.1302273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,313.76*7C
2024-08-06T17:23:05.1299673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,313.96*71
2024-08-06T17:23:06.1297892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,314.12*7A
2024-08-06T17:23:07.1351997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,314.00*70
2024-08-06T17:23:08.1350377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,313.93*73
2024-08-06T17:23:09.1371043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,313.97*5E
2024-08-06T17:23:10.1369118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,313.96*51
2024-08-06T17:23:11.1366987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,313.88*77
2024-08-06T17:23:12.1364421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,313.90*71
2024-08-06T17:23:13.1363781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,313.98*51
2024-08-06T17:23:14.1360460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,313.96*54
2024-08-06T17:23:15.1358645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,313.91*55
2024-08-06T17:23:16.1357624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.94,313.94*7D
2024-08-06T17:23:17.1354268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,314.12*7B
2024-08-06T17:23:18.1352580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,314.23*5C
2024-08-06T17:23:19.1351512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,314.20*53
2024-08-06T17:23:20.1349495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,314.11*7B
2024-08-06T17:23:21.1346087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,313.85*5D
2024-08-06T17:23:22.1344539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,313.89*71
2024-08-06T17:23:23.1343010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,314.14*56
2024-08-06T17:23:24.1341574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,314.06*5E
2024-08-06T17:23:25.1339498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,313.74*50
2024-08-06T17:23:26.1337608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,313.50*78
2024-08-06T17:23:27.1334717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,313.32*7B
2024-08-06T17:23:28.1333480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,313.02*7B
2024-08-06T17:23:29.1330758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,312.51*72
2024-08-06T17:23:30.1328907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,312.00*7F
2024-08-06T17:23:31.1326381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,311.77*7E
2024-08-06T17:23:32.1361339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,311.79*52
2024-08-06T17:23:33.1359831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,311.69*70
2024-08-06T17:23:34.1357660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,311.51*75
2024-08-06T17:23:35.1355084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,311.28*70
2024-08-06T17:23:36.1353181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,311.02*7C
2024-08-06T17:23:37.1351546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,311.02*7A
2024-08-06T17:23:38.1349611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,311.16*57
2024-08-06T17:23:39.1247924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,311.30*50
2024-08-06T17:23:40.1245554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,311.43*7D
2024-08-06T17:23:41.1244264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,311.42*7B
2024-08-06T17:23:42.1304738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,311.16*7E
2024-08-06T17:23:43.1286261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,311.00*7F
2024-08-06T17:23:44.1284300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,311.02*7C
2024-08-06T17:23:45.1282706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,310.85*74
2024-08-06T17:23:46.1279735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,310.43*5A
2024-08-06T17:23:47.1279223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,310.29*71
2024-08-06T17:23:48.1301482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,310.51*76
2024-08-06T17:23:49.1298582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,310.65*5C
2024-08-06T17:23:50.1297638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,310.61*51
2024-08-06T17:23:51.1295649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,310.62*76
2024-08-06T17:23:52.1293520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,310.70*77
2024-08-06T17:23:53.1291738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,310.69*7B
2024-08-06T17:23:54.1289952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,310.38*7F
2024-08-06T17:23:55.1328361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,309.92*57
2024-08-06T17:23:56.1325627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,309.52*54
2024-08-06T17:23:57.1324189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,309.09*58
2024-08-06T17:23:58.1322489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.68,308.73*53
2024-08-06T17:23:59.1319868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,308.44*58
2024-08-06T17:24:00.1317789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,308.13*7D
2024-08-06T17:24:01.1316429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.33,307.85*5E
2024-08-06T17:24:02.1314498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,307.70*5D
2024-08-06T17:24:03.1312733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,307.61*70
2024-08-06T17:24:04.1339199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.40,307.45*78
2024-08-06T17:24:05.1336461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,307.30*79
2024-08-06T17:24:06.1334158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,307.26*55
2024-08-06T17:24:07.1378589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,307.42*54
2024-08-06T17:24:08.1377061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,307.59*5D
2024-08-06T17:24:09.1375207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,307.59*74
2024-08-06T17:24:10.1372618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.45,307.43*7C
2024-08-06T17:24:11.1391712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,307.33*73
2024-08-06T17:24:12.1234299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,307.40*5F
2024-08-06T17:24:13.1259527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,307.24*5D
2024-08-06T17:24:14.1257191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,306.91*57
2024-08-06T17:24:15.1298524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,306.80*7B
2024-08-06T17:24:16.1298747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,306.71*77
2024-08-06T17:24:17.1295985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,306.48*7C
2024-08-06T17:24:18.1293141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,306.31*5F
2024-08-06T17:24:19.1291067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,306.32*5D
2024-08-06T17:24:20.1289053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,306.26*5A
2024-08-06T17:24:21.1286602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,306.11*79
2024-08-06T17:24:22.1285565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,305.93*76
2024-08-06T17:24:23.1282818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,305.85*71
2024-08-06T17:24:24.1280956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,305.88*54
2024-08-06T17:24:25.1332228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,305.76*58
2024-08-06T17:24:26.1329444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,305.59*74
2024-08-06T17:24:27.1328477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.20,305.55*7F
2024-08-06T17:24:28.1327274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,305.35*72
2024-08-06T17:24:29.1228681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,305.06*74
2024-08-06T17:24:30.1227002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,304.95*77
2024-08-06T17:24:31.1380611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,304.82*5C
2024-08-06T17:24:32.1378917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,304.62*7A
2024-08-06T17:24:33.1376703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,304.51*73
2024-08-06T17:24:34.1375393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,304.55*7C
2024-08-06T17:24:35.1372382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,304.65*52
2024-08-06T17:24:36.1370287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,304.67*59
2024-08-06T17:24:37.1368579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,304.59*5F
2024-08-06T17:24:38.1367520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,304.44*73
2024-08-06T17:24:39.1364761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,304.37*73
2024-08-06T17:24:40.1363358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,304.46*72
2024-08-06T17:24:41.1361422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,304.41*56
2024-08-06T17:24:42.1236805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,304.22*57
2024-08-06T17:24:43.1390357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,304.25*7A
2024-08-06T17:24:44.1387665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,304.48*7D
2024-08-06T17:24:45.1230276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,304.53*55
2024-08-06T17:24:46.1228226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,304.35*5E
2024-08-06T17:24:47.1382791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,304.17*7C
2024-08-06T17:24:48.1379631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,304.20*79
2024-08-06T17:24:49.1378326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,304.15*7D
2024-08-06T17:24:50.1375761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,303.95*79
2024-08-06T17:24:51.1373427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,303.80*7C
2024-08-06T17:24:52.1372514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,303.77*54
2024-08-06T17:24:53.1370971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,303.77*55
2024-08-06T17:24:54.1367559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,303.76*70
2024-08-06T17:24:55.1315307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,303.91*76
2024-08-06T17:24:56.1313880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,304.12*5F
2024-08-06T17:24:57.1310746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,304.18*5B
2024-08-06T17:24:58.1308641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,304.12*74
2024-08-06T17:24:59.1307409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,304.10*78
2024-08-06T17:25:00.1305546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,304.06*55
2024-08-06T17:25:01.1303697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,304.01*55
2024-08-06T17:25:02.1301031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,303.98*7D
2024-08-06T17:25:03.1299934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,304.04*7C
2024-08-06T17:25:04.1297938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,304.06*5A
2024-08-06T17:25:05.1296182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,304.05*58
2024-08-06T17:25:06.1293789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,304.04*50
2024-08-06T17:25:07.1291902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,303.79*7D
2024-08-06T17:25:08.1289976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.54,303.46*78
2024-08-06T17:25:09.1287263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,303.30*76
2024-08-06T17:25:10.1327527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,303.18*5B
2024-08-06T17:25:11.1326203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,302.82*54
2024-08-06T17:25:12.1324163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,302.26*78
2024-08-06T17:25:13.1208081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.23,301.86*7B
2024-08-06T17:25:14.1246242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,301.70*79
2024-08-06T17:25:15.1207488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,301.57*57
2024-08-06T17:25:16.1205572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,301.51*5E
2024-08-06T17:25:17.1204080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,301.48*52
2024-08-06T17:25:18.1357455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,301.42*7C
2024-08-06T17:25:19.1355448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,301.41*72
2024-08-06T17:25:20.1353117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,301.37*79
2024-08-06T17:25:21.1196069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,301.36*53
2024-08-06T17:25:22.1193674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,301.43*51
2024-08-06T17:25:23.1224883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,301.37*73
2024-08-06T17:25:24.1276419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,301.11*7F
2024-08-06T17:25:25.1273893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,300.83*73
2024-08-06T17:25:26.1272667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,300.74*7F
2024-08-06T17:25:27.1270285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,300.84*58
2024-08-06T17:25:28.1267401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,300.89*51
2024-08-06T17:25:29.1266227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,300.70*74
2024-08-06T17:25:30.1262913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,300.52*77
2024-08-06T17:25:31.1316479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,300.71*79
2024-08-06T17:25:32.1216777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,300.80*5D
2024-08-06T17:25:33.1215406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,300.57*7B
2024-08-06T17:25:34.1307455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,300.52*7C
2024-08-06T17:25:35.1304449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,300.74*78
2024-08-06T17:25:36.1302738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,300.74*53
2024-08-06T17:25:37.1300407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,300.55*7D
2024-08-06T17:25:38.1298420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,300.50*7B
2024-08-06T17:25:39.1297339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,300.55*7A
2024-08-06T17:25:40.1295268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,300.46*55
2024-08-06T17:25:41.1293503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,300.19*5E
2024-08-06T17:25:42.1291315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,300.04*74
2024-08-06T17:25:43.1307073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,300.12*77
2024-08-06T17:25:44.1304165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,300.25*7C
2024-08-06T17:25:45.1302870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,300.29*77
2024-08-06T17:25:46.1301040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,300.25*7A
2024-08-06T17:25:47.1298191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,300.20*7A
2024-08-06T17:25:48.1296397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,300.43*74
2024-08-06T17:25:49.1294398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,300.81*54
2024-08-06T17:25:50.1292598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,300.91*5F
2024-08-06T17:25:51.1291097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,300.66*76
2024-08-06T17:25:52.1289606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,300.45*7A
2024-08-06T17:25:53.1287763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,300.47*72
2024-08-06T17:25:54.1322793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,300.42*54
2024-08-06T17:25:55.1320748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,300.38*55
2024-08-06T17:25:56.1318884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,300.42*5F
2024-08-06T17:25:57.1316697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,300.29*77
2024-08-06T17:25:58.1315272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.55,300.16*7B
2024-08-06T17:25:59.1312751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,300.26*7F
2024-08-06T17:26:00.1310666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,300.37*57
2024-08-06T17:26:01.1309037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,300.44*5F
2024-08-06T17:26:02.1306669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,300.41*58
2024-08-06T17:26:03.1337695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.35,300.20*50
2024-08-06T17:26:04.1336304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.15,299.99*52
2024-08-06T17:26:05.1333815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,299.90*75
2024-08-06T17:26:06.1332587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,299.93*5C
2024-08-06T17:26:07.1330739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,300.02*52
2024-08-06T17:26:08.1327549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,300.02*74
2024-08-06T17:26:09.1326717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,300.02*77
2024-08-06T17:26:10.1352846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,300.13*7F
2024-08-06T17:26:11.1352207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,300.28*75
2024-08-06T17:26:12.1349453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,300.40*51
2024-08-06T17:26:13.1191433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,300.40*5F
2024-08-06T17:26:14.1189013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,300.30*5E
2024-08-06T17:26:15.1343980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,300.32*7B
2024-08-06T17:26:16.1341454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,300.54*7A
2024-08-06T17:26:17.1216518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,300.66*75
2024-08-06T17:26:18.1213892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,300.46*51
2024-08-06T17:26:19.1212748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,300.28*74
2024-08-06T17:26:20.1210098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,300.34*7F
2024-08-06T17:26:21.1208652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,300.48*78
2024-08-06T17:26:22.1206033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,300.44*59
2024-08-06T17:26:23.1205166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,300.36*51
2024-08-06T17:26:24.1201623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,300.34*50
2024-08-06T17:26:25.1356186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,300.29*7D
2024-08-06T17:26:26.1353796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,300.29*73
2024-08-06T17:26:27.1351890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,300.41*70
2024-08-06T17:26:28.1193721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,300.51*53
2024-08-06T17:26:29.1192724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,300.53*54
2024-08-06T17:26:30.1346390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,300.43*7A
2024-08-06T17:26:31.1344177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,300.31*79
2024-08-06T17:26:32.1341864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.78,300.26*70
2024-08-06T17:26:33.1339972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,300.25*5B
2024-08-06T17:26:34.1337543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,300.24*52
2024-08-06T17:26:35.1219512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,300.26*5E
2024-08-06T17:26:36.1217156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,300.37*70
2024-08-06T17:26:37.1215467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,300.48*77
2024-08-06T17:26:38.1212403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,300.45*5E
2024-08-06T17:26:39.1211665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,300.37*56
2024-08-06T17:26:40.1209396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,300.30*56
2024-08-06T17:26:41.1207062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,300.31*7F
2024-08-06T17:26:42.1205003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,300.35*72
2024-08-06T17:26:43.1358528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,300.38*78
2024-08-06T17:26:44.1201438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,300.30*57
2024-08-06T17:26:45.1198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,300.28*57
2024-08-06T17:26:46.1197526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,300.32*57
2024-08-06T17:26:47.1351500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,300.24*74
2024-08-06T17:26:48.1348509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,300.13*71
2024-08-06T17:26:49.1347405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,300.16*7F
2024-08-06T17:26:50.1223356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,300.11*5F
2024-08-06T17:26:51.1220388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,300.00*56
2024-08-06T17:26:52.1218405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,300.02*7F
2024-08-06T17:26:53.1215764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,300.19*7C
2024-08-06T17:26:54.1214632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,300.42*5A
2024-08-06T17:26:55.1211400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,300.48*54
2024-08-06T17:26:56.1210282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,300.26*5E
2024-08-06T17:26:57.1207897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,300.20*7F
2024-08-06T17:26:58.1206884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,300.15*7B
2024-08-06T17:26:59.1360210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,299.92*72
2024-08-06T17:27:00.1201854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,299.80*54
2024-08-06T17:27:01.1199361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,299.74*59
2024-08-06T17:27:02.1197044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,299.62*5E
2024-08-06T17:27:03.1351989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,299.61*7B
2024-08-06T17:27:04.1349936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,299.74*75
2024-08-06T17:27:05.1347985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,299.86*75
2024-08-06T17:27:06.1189422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,299.82*58
2024-08-06T17:27:07.1187586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,299.76*56
2024-08-06T17:27:08.1342534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,299.75*7C
2024-08-06T17:27:09.1338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.00,299.62*78
2024-08-06T17:27:10.1338166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,299.42*7A
2024-08-06T17:27:11.1336082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.28,299.48*57
2024-08-06T17:27:12.1334110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,299.66*57
2024-08-06T17:27:13.1330986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,299.73*7C
2024-08-06T17:27:14.1329985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.02,299.70*7F
2024-08-06T17:27:15.1328391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,299.74*7C
2024-08-06T17:27:16.1325684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,299.84*5B
2024-08-06T17:27:17.1185085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.17,299.95*51
2024-08-06T17:27:18.1338347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,300.09*77
2024-08-06T17:27:19.1336614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.54,300.13*7D
2024-08-06T17:27:20.1335323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,300.01*77
2024-08-06T17:27:21.1331815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,300.01*5B
2024-08-06T17:27:22.1330033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,300.13*54
2024-08-06T17:27:23.1328132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,300.12*73
2024-08-06T17:27:24.1326772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,300.05*79
2024-08-06T17:27:25.1323755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,300.12*54
2024-08-06T17:27:26.1323139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,300.25*56
2024-08-06T17:27:27.1320491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,300.28*5E
2024-08-06T17:27:28.1318015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,300.33*72
2024-08-06T17:27:29.1315520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,300.47*78
2024-08-06T17:27:30.1313800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,300.51*5D
2024-08-06T17:27:31.1311808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,300.34*70
2024-08-06T17:27:32.1309192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,300.28*7F
2024-08-06T17:27:33.1308213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,300.41*7A
2024-08-06T17:27:34.1306707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,300.36*59
2024-08-06T17:27:35.1303749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,300.13*5E
2024-08-06T17:27:36.1301753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,300.02*52
2024-08-06T17:27:37.1299791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,299.92*7C
2024-08-06T17:27:38.1298457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,299.84*76
2024-08-06T17:27:39.1297084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,299.99*7A
2024-08-06T17:27:40.1293652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,300.11*56
2024-08-06T17:27:41.1291867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,300.09*7C
2024-08-06T17:27:42.1289346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,300.17*7F
2024-08-06T17:27:43.1288454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,300.26*7F
2024-08-06T17:27:44.1285976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,300.17*52
2024-08-06T17:27:45.1282824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,300.07*50
2024-08-06T17:27:46.1282226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,299.95*7A
2024-08-06T17:27:47.1280172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,299.78*76
2024-08-06T17:27:48.1276924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,299.59*74
2024-08-06T17:27:49.1276005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,299.50*70
2024-08-06T17:27:50.1274363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,299.70*55
2024-08-06T17:27:51.1271424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,299.99*59
2024-08-06T17:27:52.1270119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,300.04*5A
2024-08-06T17:27:53.1290208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,299.97*74
2024-08-06T17:27:54.1288246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.93,300.04*72
2024-08-06T17:27:55.1357144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,300.24*7F
2024-08-06T17:27:56.1200199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,300.26*5C
2024-08-06T17:27:57.1197378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,300.13*5A
2024-08-06T17:27:58.1351634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,300.06*70
2024-08-06T17:27:59.1349816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.91,300.02*75
2024-08-06T17:28:00.1348354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,300.10*76
2024-08-06T17:28:01.1189252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,300.13*59
2024-08-06T17:28:02.1187867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,299.97*59
2024-08-06T17:28:03.1341297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,299.77*79
2024-08-06T17:28:04.1339983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,299.74*7A
2024-08-06T17:28:05.1337991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,299.93*72
2024-08-06T17:28:06.1336258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,299.94*5B
2024-08-06T17:28:07.1334332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,299.72*5A
2024-08-06T17:28:08.1331040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,299.74*56
2024-08-06T17:28:09.1330284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,299.93*75
2024-08-06T17:28:10.1241718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,299.91*78
2024-08-06T17:28:11.1264858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,299.82*76
2024-08-06T17:28:12.1296670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,299.83*74
2024-08-06T17:28:13.1199635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,299.84*75
2024-08-06T17:28:14.1354207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,299.78*7B
2024-08-06T17:28:15.1223018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,299.72*79
2024-08-06T17:28:16.1192800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,299.86*5B
2024-08-06T17:28:17.1235559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,300.14*78
2024-08-06T17:28:18.1233882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,300.00*7E
2024-08-06T17:28:19.1231521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,299.74*72
2024-08-06T17:28:20.1228781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,299.90*5F
2024-08-06T17:28:21.1227601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,300.13*54
2024-08-06T17:28:22.1225405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,300.10*7B
2024-08-06T17:28:23.1222072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.14,299.89*7C
2024-08-06T17:28:24.1221735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.49,299.86*79
2024-08-06T17:28:25.1219803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,300.09*5F
2024-08-06T17:28:26.1277205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,300.35*5E
2024-08-06T17:28:27.1200352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,300.36*51
2024-08-06T17:28:28.1353501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,300.27*7D
2024-08-06T17:28:29.1352283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.63,300.30*70
2024-08-06T17:28:30.1350317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,300.20*7D
2024-08-06T17:28:31.1347879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,300.03*58
2024-08-06T17:28:32.1188843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,300.03*5B
2024-08-06T17:28:33.1343611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,300.08*73
2024-08-06T17:28:34.1341771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,300.03*7B
2024-08-06T17:28:35.1340286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,299.87*7D
2024-08-06T17:28:36.1337954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,299.89*7E
2024-08-06T17:28:37.1334438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,300.08*5F
2024-08-06T17:28:38.1333585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,300.15*54
2024-08-06T17:28:39.1252030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,299.97*5A
2024-08-06T17:28:40.1312381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,299.95*7E
2024-08-06T17:28:41.1310194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,300.18*72
2024-08-06T17:28:42.1309001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,300.24*52
2024-08-06T17:28:43.1306157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,300.05*50
2024-08-06T17:28:44.1305050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,299.94*71
2024-08-06T17:28:45.1302096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,299.93*7B
2024-08-06T17:28:46.1300067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,299.78*75
2024-08-06T17:28:47.1298915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,299.58*58
2024-08-06T17:28:48.1296635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,299.50*52
2024-08-06T17:28:49.1293972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,299.60*7D
2024-08-06T17:28:50.1292428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,299.69*74
2024-08-06T17:28:51.1314268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,299.57*78
2024-08-06T17:28:52.1311497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,299.37*57
2024-08-06T17:28:53.1311411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,299.50*78
2024-08-06T17:28:54.1307888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,299.71*7F
2024-08-06T17:28:55.1305306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,299.69*5C
2024-08-06T17:28:56.1304747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,299.50*53
2024-08-06T17:28:57.1302391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,299.46*7F
2024-08-06T17:28:58.1300219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,299.55*77
2024-08-06T17:28:59.1298755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,299.70*71
2024-08-06T17:29:00.1297067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,299.76*55
2024-08-06T17:29:01.1294489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,299.73*50
2024-08-06T17:29:02.1292140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,299.75*50
2024-08-06T17:29:03.1291250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,299.77*7D
2024-08-06T17:29:04.1288988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,299.80*73
2024-08-06T17:29:05.1285425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,299.74*72
2024-08-06T17:29:06.1284530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,299.70*54
2024-08-06T17:29:07.1281453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,299.79*5D
2024-08-06T17:29:08.1279509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,299.71*59
2024-08-06T17:29:09.1276682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,299.47*76
2024-08-06T17:29:10.1276681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,299.61*7C
2024-08-06T17:29:11.1274493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,299.84*79
2024-08-06T17:29:12.1272365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,299.71*5C
2024-08-06T17:29:13.1270788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,299.59*51
2024-08-06T17:29:14.1268407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,299.76*50
2024-08-06T17:29:15.1266136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,299.89*7D
2024-08-06T17:29:16.1291283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,299.89*7F
2024-08-06T17:29:17.1288693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,299.88*76
2024-08-06T17:29:18.1287563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,300.01*5B
2024-08-06T17:29:19.1284215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,300.19*5C
2024-08-06T17:29:20.1282223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,300.24*50
2024-08-06T17:29:21.1281107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,300.11*7F
2024-08-06T17:29:22.1279532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,300.13*7C
2024-08-06T17:29:23.1333490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,300.33*51
2024-08-06T17:29:24.1331671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,300.28*58
2024-08-06T17:29:25.1329258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,300.14*50
2024-08-06T17:29:26.1370717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,300.18*71
2024-08-06T17:29:27.1345628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,300.28*7A
2024-08-06T17:29:28.1343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,300.21*7B
2024-08-06T17:29:29.1342123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,300.18*5C
2024-08-06T17:29:30.1204626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,300.23*5F
2024-08-06T17:29:31.1202263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,300.13*55
2024-08-06T17:29:32.1356698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,300.10*7F
2024-08-06T17:29:33.1353933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,300.29*78
2024-08-06T17:29:34.1351936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,300.46*74
2024-08-06T17:29:35.1193386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,300.44*56
2024-08-06T17:29:36.1192759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,300.29*5E
2024-08-06T17:29:37.1346289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,300.20*7B
2024-08-06T17:29:38.1219424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.33,300.24*7E
2024-08-06T17:29:39.1216185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,300.33*73
2024-08-06T17:29:40.1215870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,300.37*58
2024-08-06T17:29:41.1213275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,300.40*50
2024-08-06T17:29:42.1211092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,300.31*5D
2024-08-06T17:29:43.1365441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,300.22*76
2024-08-06T17:29:44.1363605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.83,300.20*76
2024-08-06T17:29:45.1205474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,300.15*5E
2024-08-06T17:29:46.1202961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,300.16*5B
2024-08-06T17:29:47.1201246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,300.14*57
2024-08-06T17:29:48.1355320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,300.09*72
2024-08-06T17:29:49.1352712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,300.04*79
2024-08-06T17:29:50.1351057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,299.99*72
2024-08-06T17:29:51.1191981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,300.00*59
2024-08-06T17:29:52.1190513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,300.01*57
2024-08-06T17:29:53.1244167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,299.93*5B
2024-08-06T17:29:54.1241246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,299.79*77
2024-08-06T17:29:55.1239117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.15,299.73*76
2024-08-06T17:29:56.1238276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,299.83*76
2024-08-06T17:29:57.1236924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,300.02*5C
2024-08-06T17:29:58.1233815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,300.07*56
2024-08-06T17:29:59.1231721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,299.97*70
2024-08-06T17:30:00.1229737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.45,299.89*7B
2024-08-06T17:30:01.1227408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,299.84*79
2024-08-06T17:30:02.1225659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,299.83*56
2024-08-06T17:30:03.1223901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,299.87*54
2024-08-06T17:30:04.1277568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,299.88*54
2024-08-06T17:30:05.1336069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,299.95*73
2024-08-06T17:30:06.1333298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,300.04*7F
2024-08-06T17:30:07.1349544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,299.97*74
2024-08-06T17:30:08.1403352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,299.78*75
2024-08-06T17:30:09.1346618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,299.89*7A
2024-08-06T17:30:10.1343831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,300.09*56
2024-08-06T17:30:11.1343043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,300.03*53
2024-08-06T17:30:12.1340962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,299.84*70
2024-08-06T17:30:13.1337964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,299.87*72
2024-08-06T17:30:14.1337064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,300.12*7D
2024-08-06T17:30:15.1335049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,300.22*50
2024-08-06T17:30:16.1229867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,300.00*5B
2024-08-06T17:30:17.1227119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,299.77*54
2024-08-06T17:30:18.1225463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,299.79*77
2024-08-06T17:30:19.1222975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,299.90*78
2024-08-06T17:30:20.1221987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,299.89*79
2024-08-06T17:30:21.1219117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,299.80*7F
2024-08-06T17:30:22.1217256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,299.83*73
2024-08-06T17:30:23.1215413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,300.01*5B
2024-08-06T17:30:24.1212700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,300.05*58
2024-08-06T17:30:25.1211371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,299.84*73
2024-08-06T17:30:26.1253279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.47,299.57*73
2024-08-06T17:30:27.1252277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,299.48*74
2024-08-06T17:30:28.1249725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,299.58*5C
2024-08-06T17:30:29.1247491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,299.76*56
2024-08-06T17:30:30.1246849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,299.93*76
2024-08-06T17:30:31.1284384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.41,300.04*7E
2024-08-06T17:30:32.1351672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,299.92*77
2024-08-06T17:30:33.1192828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,299.76*59
2024-08-06T17:30:34.1346854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,299.71*50
2024-08-06T17:30:35.1345369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,299.82*77
2024-08-06T17:30:36.1343744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.59,299.77*75
2024-08-06T17:30:37.1341823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,299.62*7E
2024-08-06T17:30:38.1338652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,299.61*53
2024-08-06T17:30:39.1336880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,299.80*57
2024-08-06T17:30:40.1334649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,299.91*7E
2024-08-06T17:30:41.1332665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.93,299.69*7D
2024-08-06T17:30:42.1331155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,299.55*79
2024-08-06T17:30:43.1328423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,299.76*5B
2024-08-06T17:30:44.1326619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,300.01*5F
2024-08-06T17:30:45.1324597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,300.09*54
2024-08-06T17:30:46.1323368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,299.97*7F
2024-08-06T17:30:47.1320814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.58,299.90*7C
2024-08-06T17:30:48.1318340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,300.15*7E
2024-08-06T17:30:49.1317486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,300.46*5E
2024-08-06T17:30:50.1199865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,300.51*51
2024-08-06T17:30:51.1227999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,300.27*54
2024-08-06T17:30:52.1224544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,300.19*7D
2024-08-06T17:30:53.1224428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,300.33*7E
2024-08-06T17:30:54.1222352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,300.31*72
2024-08-06T17:30:55.1219225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,300.08*58
2024-08-06T17:30:56.1218238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,300.05*5E
2024-08-06T17:30:57.1216261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,300.15*51
2024-08-06T17:30:58.1369393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,300.18*7B
2024-08-06T17:30:59.1368286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,300.12*7A
2024-08-06T17:31:00.1365991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,300.17*78
2024-08-06T17:31:01.1208506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,300.43*51
2024-08-06T17:31:02.1243668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,300.47*52
2024-08-06T17:31:03.1242504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,300.14*79
2024-08-06T17:31:04.1262752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.52,299.93*76
2024-08-06T17:31:05.1259981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,300.03*75
2024-08-06T17:31:06.1275343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,300.10*5B
2024-08-06T17:31:07.1307080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,299.99*56
2024-08-06T17:31:08.1237649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,299.88*51
2024-08-06T17:31:09.1236006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,299.92*72
2024-08-06T17:31:10.1232692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,300.07*79
2024-08-06T17:31:11.1232377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,300.10*74
2024-08-06T17:31:12.1266522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,300.04*7E
2024-08-06T17:31:13.1297270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,299.99*76
2024-08-06T17:31:14.1295501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,299.90*7E
2024-08-06T17:31:15.1293045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,299.87*78
2024-08-06T17:31:16.1292019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,299.83*7F
2024-08-06T17:31:17.1289312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,299.70*5A
2024-08-06T17:31:18.1286944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,299.54*54
2024-08-06T17:31:19.1285559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,299.53*7D
2024-08-06T17:31:20.1284069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,299.70*7C
2024-08-06T17:31:21.1280511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,299.73*5C
2024-08-06T17:31:22.1279430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,299.63*5D
2024-08-06T17:31:23.1277415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,299.72*7A
2024-08-06T17:31:24.1275918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,299.88*78
2024-08-06T17:31:25.1273025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,299.91*7E
2024-08-06T17:31:26.1270920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,299.88*53
2024-08-06T17:31:27.1269705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,299.96*5C
2024-08-06T17:31:28.1303587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,299.93*70
2024-08-06T17:31:29.1300750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,299.60*77
2024-08-06T17:31:30.1299291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,299.47*75
2024-08-06T17:31:31.1296970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,299.66*56
2024-08-06T17:31:32.1295133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,299.80*5E
2024-08-06T17:31:33.1292274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,299.77*7D
2024-08-06T17:31:34.1291677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,299.75*7B
2024-08-06T17:31:35.1290035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,299.82*74
2024-08-06T17:31:36.1286840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,299.95*77
2024-08-06T17:31:37.1284878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,300.08*5C
2024-08-06T17:31:38.1323685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,300.09*53
2024-08-06T17:31:39.1321238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,299.99*74
2024-08-06T17:31:40.1319691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,299.91*73
2024-08-06T17:31:41.1318145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,299.94*70
2024-08-06T17:31:42.1315126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,299.95*53
2024-08-06T17:31:43.1313154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,299.82*5D
2024-08-06T17:31:44.1310998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,299.64*5A
2024-08-06T17:31:45.1309324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,299.63*7D
2024-08-06T17:31:46.1307010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,299.69*78
2024-08-06T17:31:47.1305726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,299.78*73
2024-08-06T17:31:48.1302451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,299.97*71
2024-08-06T17:31:49.1301151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,300.10*50
2024-08-06T17:31:50.1299161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,300.06*54
2024-08-06T17:31:51.1297446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,299.94*7C
2024-08-06T17:31:52.1295296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,299.80*76
2024-08-06T17:31:53.1293397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,299.73*7D
2024-08-06T17:31:54.1291929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,299.65*7D
2024-08-06T17:31:55.1289517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,299.53*7F
2024-08-06T17:31:56.1287125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,299.56*52
2024-08-06T17:31:57.1285673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,299.76*5F
2024-08-06T17:31:58.1283061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,299.79*7E
2024-08-06T17:31:59.1280705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,299.78*71
2024-08-06T17:32:00.1279584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,299.97*5D
2024-08-06T17:32:01.1277534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.30,300.14*52
2024-08-06T17:32:02.1275781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,300.12*55
2024-08-06T17:32:03.1273670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.05,300.05*7B
2024-08-06T17:32:04.1271765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.03,299.93*76
2024-08-06T17:32:05.1269428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,299.78*5A
2024-08-06T17:32:06.1266303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,299.68*52
2024-08-06T17:32:07.1265006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,299.57*5D
2024-08-06T17:32:08.1330445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,299.50*71
2024-08-06T17:32:09.1298964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.11,299.62*73
2024-08-06T17:32:10.1367640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,299.81*76
2024-08-06T17:32:11.1344244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.44,299.94*58
2024-08-06T17:32:12.1340755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.15,299.97*5D
2024-08-06T17:32:13.1339716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,299.90*54
2024-08-06T17:32:14.1337576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.90,299.91*71
2024-08-06T17:32:15.1393111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.94,299.97*79
2024-08-06T17:32:16.1332310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,300.03*5E
2024-08-06T17:32:17.1331327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.79,300.08*54
2024-08-06T17:32:18.1329200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,300.04*5A
2024-08-06T17:32:19.1326836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,299.95*7C
2024-08-06T17:32:20.1325212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.48,300.01*73
2024-08-06T17:32:21.1322777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,300.08*5C
2024-08-06T17:32:22.1321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,300.01*53
2024-08-06T17:32:23.1319163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,299.94*50
2024-08-06T17:32:24.1223857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,300.12*7E
2024-08-06T17:32:25.1253742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,300.25*76
2024-08-06T17:32:26.1252169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,300.15*79
2024-08-06T17:32:27.1283495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,300.14*79
2024-08-06T17:32:28.1281052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,300.16*59
2024-08-06T17:32:29.1279624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,299.97*5C
2024-08-06T17:32:30.1276874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,299.76*7E
2024-08-06T17:32:31.1275044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,299.78*72
2024-08-06T17:32:32.1273432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,299.87*71
2024-08-06T17:32:33.1318743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,299.80*5D
2024-08-06T17:32:34.1316966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,299.69*50
2024-08-06T17:32:35.1315119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,299.79*52
2024-08-06T17:32:36.1313601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,299.93*71
2024-08-06T17:32:37.1311128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,300.00*70
2024-08-06T17:32:38.1309516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,300.10*72
2024-08-06T17:32:39.1306378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,300.18*56
2024-08-06T17:32:40.1305267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,300.11*7A
2024-08-06T17:32:41.1312321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,300.06*7C
2024-08-06T17:32:42.1302068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,300.15*7E
2024-08-06T17:32:43.1299056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,300.11*53
2024-08-06T17:32:44.1297646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,300.03*5A
2024-08-06T17:32:45.1294780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,300.14*7F
2024-08-06T17:32:46.1292909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.08,300.30*71
2024-08-06T17:32:47.1291699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,300.25*72
2024-08-06T17:32:48.1290140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,300.20*5D
2024-08-06T17:32:49.1287436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,300.24*5A
2024-08-06T17:32:50.1285860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,300.19*7B
2024-08-06T17:32:51.1283537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,300.06*72
2024-08-06T17:32:52.1281155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,299.94*75
2024-08-06T17:32:53.1279592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,299.90*78
2024-08-06T17:32:54.1317170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,299.99*53
2024-08-06T17:32:55.1316324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,300.10*50
2024-08-06T17:32:56.1314358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,300.01*79
2024-08-06T17:32:57.1311326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.07,299.86*75
2024-08-06T17:32:58.1309932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,299.96*57
2024-08-06T17:32:59.1308285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.98,300.13*54
2024-08-06T17:33:00.1306276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,300.19*5E
2024-08-06T17:33:01.1318656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,300.05*71
2024-08-06T17:33:02.1302258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,299.95*7C
2024-08-06T17:33:03.1300855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,299.99*5E
2024-08-06T17:33:04.1353178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,300.08*5F
2024-08-06T17:33:05.1350842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,299.99*7A
2024-08-06T17:33:06.1348046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,299.95*7E
2024-08-06T17:33:07.1347017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,300.12*7C
2024-08-06T17:33:08.1344942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,300.18*70
2024-08-06T17:33:09.1247805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,300.07*7F
2024-08-06T17:33:10.1246955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,299.99*7A
2024-08-06T17:33:11.1244274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,300.05*79
2024-08-06T17:33:12.1242146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,300.08*53
2024-08-06T17:33:13.1240619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,299.96*54
2024-08-06T17:33:14.1238320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,299.71*7F
2024-08-06T17:33:15.1236131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.08,299.82*7E
2024-08-06T17:33:16.1234068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,300.21*7D
2024-08-06T17:33:17.1231926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.05,300.36*50
2024-08-06T17:33:18.1230927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,300.13*5F
2024-08-06T17:33:19.1226892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,299.86*73
2024-08-06T17:33:20.1226078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.71,299.91*74
2024-08-06T17:33:21.1224053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,300.07*7C
2024-08-06T17:33:22.1222150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,300.03*52
2024-08-06T17:33:23.1220997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,299.86*57
2024-08-06T17:33:24.1218106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,299.80*70
2024-08-06T17:33:25.1371904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,299.75*72
2024-08-06T17:33:26.1369896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,299.64*7B
2024-08-06T17:33:27.1212168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,299.57*51
2024-08-06T17:33:28.1210277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,299.53*5C
2024-08-06T17:33:29.1364932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,299.61*7A
2024-08-06T17:33:30.1420508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,299.86*71
2024-08-06T17:33:31.1225578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,299.95*77
2024-08-06T17:33:32.1225482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,299.70*77
2024-08-06T17:33:33.1379452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,299.48*74
2024-08-06T17:33:34.1376424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,299.48*77
2024-08-06T17:33:35.1218211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,299.62*55
2024-08-06T17:33:36.1217700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,299.62*5A
2024-08-06T17:33:37.1215420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,299.40*79
2024-08-06T17:33:38.1369847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,299.34*72
2024-08-06T17:33:39.1367748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,299.50*7B
2024-08-06T17:33:40.1209582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,299.68*51
2024-08-06T17:33:41.1207231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,299.78*5C
2024-08-06T17:33:42.1360830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,299.81*7F
2024-08-06T17:33:43.1359460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.56,299.81*71
2024-08-06T17:33:44.1357180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,299.93*72
2024-08-06T17:33:45.1355727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,300.07*52
2024-08-06T17:33:46.1354067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,300.03*5C
2024-08-06T17:33:47.1351316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,299.87*5B
2024-08-06T17:33:48.1349291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,299.79*71
2024-08-06T17:33:49.1346839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,299.74*7E
2024-08-06T17:33:50.1396602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,299.78*74
2024-08-06T17:33:51.1343669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,300.00*54
2024-08-06T17:33:52.1233674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,300.14*58
2024-08-06T17:33:53.1230963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,300.00*50
2024-08-06T17:33:54.1229337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,299.87*7E
2024-08-06T17:33:55.1226972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.54,299.97*77
2024-08-06T17:33:56.1381829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,300.00*78
2024-08-06T17:33:57.1224218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,299.81*51
2024-08-06T17:33:58.1220971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,299.72*55
2024-08-06T17:33:59.1219527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,299.72*5E
2024-08-06T17:34:00.1372862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,299.79*70
2024-08-06T17:34:01.1307619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,299.75*72
2024-08-06T17:34:02.1306314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,299.72*76
2024-08-06T17:34:03.1341570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,299.92*54
2024-08-06T17:34:04.1339889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,300.07*55
2024-08-06T17:34:05.1338562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,299.93*51
2024-08-06T17:34:06.1356199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,299.84*77
2024-08-06T17:34:07.1353500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,299.96*71
2024-08-06T17:34:08.1351317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,299.93*77
2024-08-06T17:34:09.1349805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,299.91*59
2024-08-06T17:34:10.1348271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,299.99*5E
2024-08-06T17:34:11.1345761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,300.01*7D
2024-08-06T17:34:12.1343849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,299.90*74
2024-08-06T17:34:13.1360646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,299.96*7E
2024-08-06T17:34:14.1340710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,300.12*50
2024-08-06T17:34:15.1338205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,300.18*57
2024-08-06T17:34:16.1335577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,300.23*57
2024-08-06T17:34:17.1333268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,300.18*73
2024-08-06T17:34:18.1332264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,299.93*78
2024-08-06T17:34:19.1329044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,299.83*75
2024-08-06T17:34:20.1327697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,299.96*57
2024-08-06T17:34:21.1326260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,300.03*58
2024-08-06T17:34:22.1323942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,299.87*50
2024-08-06T17:34:23.1322393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,299.80*72
2024-08-06T17:34:24.1421493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.56,299.99*75
2024-08-06T17:34:25.1338642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,300.23*7F
2024-08-06T17:34:26.1336669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,300.35*58
2024-08-06T17:34:27.1224824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,300.22*52
2024-08-06T17:34:28.1332243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,300.03*75
2024-08-06T17:34:29.1330555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,300.04*7C
2024-08-06T17:34:30.1329172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,300.06*7F
2024-08-06T17:34:31.1327349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,300.01*78
2024-08-06T17:34:32.1324330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,299.95*53
2024-08-06T17:34:33.1207435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,299.93*5C
2024-08-06T17:34:34.1362321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,299.92*71
2024-08-06T17:34:35.1360440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,300.04*76
2024-08-06T17:34:36.1357617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,300.22*7D
2024-08-06T17:34:37.1355407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,300.24*7B
2024-08-06T17:34:38.1353580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,300.09*75
2024-08-06T17:34:39.1351821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,300.10*55
2024-08-06T17:34:40.1349877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,300.21*72
2024-08-06T17:34:41.1348668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,300.17*76
2024-08-06T17:34:42.1346247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,299.96*75
2024-08-06T17:34:43.1344296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,299.89*7B
2024-08-06T17:34:44.1342351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,299.98*5F
2024-08-06T17:34:45.1340266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,299.97*75
2024-08-06T17:34:46.1337681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,299.94*74
2024-08-06T17:34:47.1334933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,300.16*70
2024-08-06T17:34:48.1333612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,300.34*7C
2024-08-06T17:34:49.1332806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,300.34*78
2024-08-06T17:34:50.1232629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,300.29*59
2024-08-06T17:34:51.1232105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,300.28*5D
2024-08-06T17:34:52.1229540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,300.23*5F
2024-08-06T17:34:53.1384417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,300.17*7D
2024-08-06T17:34:54.1380605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,300.17*76
2024-08-06T17:34:55.1379286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,300.13*7C
2024-08-06T17:34:56.1377721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,300.13*7D
2024-08-06T17:34:57.1220337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,300.18*5A
2024-08-06T17:34:58.1216835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,300.04*5D
2024-08-06T17:34:59.1371778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,299.79*72
2024-08-06T17:35:00.1370412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,299.76*7A
2024-08-06T17:35:01.1368007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,299.90*56
2024-08-06T17:35:02.1282586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,299.97*58
2024-08-06T17:35:03.1279695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,299.98*7A
2024-08-06T17:35:04.1278751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.59,300.09*7F
2024-08-06T17:35:05.1276680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,300.24*7E
2024-08-06T17:35:06.1274955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,300.32*57
2024-08-06T17:35:07.1272806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,300.30*56
2024-08-06T17:35:08.1270816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,300.20*7B
2024-08-06T17:35:09.1268093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,300.12*79
2024-08-06T17:35:10.1321733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,300.07*79
2024-08-06T17:35:11.1349329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,300.02*50
2024-08-06T17:35:12.1346193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,299.89*7A
2024-08-06T17:35:13.1344222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,299.84*77
2024-08-06T17:35:14.1342276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,299.99*56
2024-08-06T17:35:15.1341201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,300.06*56
2024-08-06T17:35:16.1339112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,299.87*5E
2024-08-06T17:35:17.1336998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,299.79*75
2024-08-06T17:35:18.1334263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,299.95*76
2024-08-06T17:35:19.1332938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,300.11*74
2024-08-06T17:35:20.1330023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,300.11*55
2024-08-06T17:35:21.1328833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,299.97*52
2024-08-06T17:35:22.1326198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,299.90*7A
2024-08-06T17:35:23.1324237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,299.81*7A
2024-08-06T17:35:24.1322783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,299.48*79
2024-08-06T17:35:25.1321220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,299.26*7C
2024-08-06T17:35:26.1319399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,299.41*59
2024-08-06T17:35:27.1317950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,299.68*51
2024-08-06T17:35:28.1315361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,299.85*78
2024-08-06T17:35:29.1312162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,299.93*5A
2024-08-06T17:35:30.1311234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,299.95*5F
2024-08-06T17:35:31.1308898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,299.86*74
2024-08-06T17:35:32.1306447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,299.87*7F
2024-08-06T17:35:33.1304804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,299.95*58
2024-08-06T17:35:34.1303887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,300.01*50
2024-08-06T17:35:35.1301319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,299.94*7F
2024-08-06T17:35:36.1299389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,299.81*74
2024-08-06T17:35:37.1384601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,299.91*7B
2024-08-06T17:35:38.1226139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,300.08*52
2024-08-06T17:35:39.1225734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,300.10*58
2024-08-06T17:35:40.1223297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,300.06*58
2024-08-06T17:35:41.1377142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,300.14*70
2024-08-06T17:35:42.1258915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,300.33*7D
2024-08-06T17:35:43.1257821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,300.26*79
2024-08-06T17:35:44.1255374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,300.04*76
2024-08-06T17:35:45.1253653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,299.97*79
2024-08-06T17:35:46.1251615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,299.90*70
2024-08-06T17:35:47.1249417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,299.83*78
2024-08-06T17:35:48.1246618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,299.91*5D
2024-08-06T17:35:49.1244920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,300.03*5F
2024-08-06T17:35:50.1259919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,300.00*7F
2024-08-06T17:35:51.1258446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,299.94*74
2024-08-06T17:35:52.1256179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,299.89*7F
2024-08-06T17:35:53.1253571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,300.00*5A
2024-08-06T17:35:54.1251815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,300.20*5A
2024-08-06T17:35:55.1249300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,300.24*52
2024-08-06T17:35:56.1247609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,300.13*75
2024-08-06T17:35:57.1245187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,300.06*7E
2024-08-06T17:35:58.1244529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,300.02*71
2024-08-06T17:35:59.1242935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,299.92*5C
2024-08-06T17:36:00.1239619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,299.84*5C
2024-08-06T17:36:01.1238205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,299.77*7A
2024-08-06T17:36:02.1235767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,299.71*76
2024-08-06T17:36:03.1260050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,299.84*78
2024-08-06T17:36:04.1256580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,300.10*5E
2024-08-06T17:36:05.1256684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,300.18*57
2024-08-06T17:36:06.1254771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,300.06*59
2024-08-06T17:36:07.1328253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,300.04*7A
2024-08-06T17:36:08.1325615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,300.30*7C
2024-08-06T17:36:09.1324691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,300.38*70
2024-08-06T17:36:10.1322511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,300.06*70
2024-08-06T17:36:11.1320310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,299.84*58
2024-08-06T17:36:12.1317543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,299.93*70
2024-08-06T17:36:13.1316474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,299.93*76
2024-08-06T17:36:14.1314801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,299.94*77
2024-08-06T17:36:15.1226681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,300.07*54
2024-08-06T17:36:16.1223916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,300.07*52
2024-08-06T17:36:17.1378450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,300.06*7E
2024-08-06T17:36:18.1377145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.34,300.32*75
2024-08-06T17:36:19.1374493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,300.63*75
2024-08-06T17:36:20.1217046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,300.65*5E
2024-08-06T17:36:21.1214390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,300.40*52
2024-08-06T17:36:22.1211522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,300.12*78
2024-08-06T17:36:23.1210619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,300.05*7A
2024-08-06T17:36:24.1208779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,300.18*7B
2024-08-06T17:36:25.1228218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,300.26*51
2024-08-06T17:36:26.1204850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,300.20*5D
2024-08-06T17:36:27.1203481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,300.07*5A
2024-08-06T17:36:28.1200139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,299.92*74
2024-08-06T17:36:29.1198902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,299.92*75
2024-08-06T17:36:30.1196173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,299.92*70
2024-08-06T17:36:31.1194512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,299.83*5F
2024-08-06T17:36:32.1193029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,299.74*54
2024-08-06T17:36:33.1191119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,299.82*5A
2024-08-06T17:36:34.1189302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,299.97*78
2024-08-06T17:36:35.1187509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,299.99*7E
2024-08-06T17:36:36.1340510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,299.81*7A
2024-08-06T17:36:37.1183357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,299.69*5A
2024-08-06T17:36:38.1180656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,299.66*50
2024-08-06T17:36:39.1178091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,299.76*71
2024-08-06T17:36:40.1332922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,299.83*76
2024-08-06T17:36:41.1331019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,299.85*7F
2024-08-06T17:36:42.1172854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,299.89*5B
2024-08-06T17:36:43.1176456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,300.03*58
2024-08-06T17:36:44.1324198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,300.18*77
2024-08-06T17:36:45.1322023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,300.29*70
2024-08-06T17:36:46.1321521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,300.14*7D
2024-08-06T17:36:47.1318672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,299.88*79
2024-08-06T17:36:48.1316745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,299.84*71
2024-08-06T17:36:49.1315262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,299.85*72
2024-08-06T17:36:50.1204936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,299.78*51
2024-08-06T17:36:51.1202714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,299.80*5F
2024-08-06T17:36:52.1201798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,300.04*75
2024-08-06T17:36:53.1199647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,300.27*7A
2024-08-06T17:36:54.1246560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,300.33*7B
2024-08-06T17:36:55.1244265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,300.35*51
2024-08-06T17:36:56.1242899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,300.36*5F
2024-08-06T17:36:57.1240053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,300.22*77
2024-08-06T17:36:58.1237574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,300.09*7B
2024-08-06T17:36:59.1236574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,300.08*75
2024-08-06T17:37:00.1235329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,300.00*71
2024-08-06T17:37:01.1232862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,299.72*79
2024-08-06T17:37:02.1230997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,299.61*78
2024-08-06T17:37:03.1229072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,299.73*53
2024-08-06T17:37:04.1262835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,299.85*5C
2024-08-06T17:37:05.1262085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,299.82*7F
2024-08-06T17:37:06.1259133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,299.83*7E
2024-08-06T17:37:07.1257529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,299.98*7A
2024-08-06T17:37:08.1255129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,300.10*7D
2024-08-06T17:37:09.1319963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,300.29*55
2024-08-06T17:37:10.1319100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,300.35*5A
2024-08-06T17:37:11.1316900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,300.12*75
2024-08-06T17:37:12.1313579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,299.91*73
2024-08-06T17:37:13.1214516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,300.06*7A
2024-08-06T17:37:14.1310475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,300.20*79
2024-08-06T17:37:15.1308123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,300.07*53
2024-08-06T17:37:16.1306763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,299.91*7A
2024-08-06T17:37:17.1304587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,299.93*76
2024-08-06T17:37:18.1302182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,300.05*75
2024-08-06T17:37:19.1301235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,300.17*56
2024-08-06T17:37:20.1298627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,300.22*7E
2024-08-06T17:37:21.1295973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,300.19*77
2024-08-06T17:37:22.1294971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,300.37*7E
2024-08-06T17:37:23.1293216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,300.63*53
2024-08-06T17:37:24.1290183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,300.57*57
2024-08-06T17:37:25.1289134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,300.25*75
2024-08-06T17:37:26.1287089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.83,300.07*7B
2024-08-06T17:37:27.1284507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,300.18*7A
2024-08-06T17:37:28.1282706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,300.35*57
2024-08-06T17:37:29.1280268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,300.32*52
2024-08-06T17:37:30.1278290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,300.19*74
2024-08-06T17:37:31.1277513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,300.26*7E
2024-08-06T17:37:32.1275222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,300.36*7D
2024-08-06T17:37:33.1273108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,300.25*53
2024-08-06T17:37:34.1270676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,300.09*54
2024-08-06T17:37:35.1245760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,299.98*52
2024-08-06T17:37:36.1243086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,300.06*79
2024-08-06T17:37:37.1242213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,300.17*7A
2024-08-06T17:37:38.1239929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,300.15*7C
2024-08-06T17:37:39.1319143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,300.04*5A
2024-08-06T17:37:40.1316888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,300.04*5B
2024-08-06T17:37:41.1316004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,300.01*74
2024-08-06T17:37:42.1333067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,300.02*77
2024-08-06T17:37:43.1331681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,300.03*7D
2024-08-06T17:37:44.1173602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,300.04*5F
2024-08-06T17:37:45.1326842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,300.03*79
2024-08-06T17:37:46.1325038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,300.00*74
2024-08-06T17:37:47.1323866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,300.08*78
2024-08-06T17:37:48.1321351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,300.21*5A
2024-08-06T17:37:49.1186585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,300.16*5A
2024-08-06T17:37:50.1184565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,300.09*75
2024-08-06T17:37:51.1202818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,300.13*79
2024-08-06T17:37:52.1200932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,300.15*7F
2024-08-06T17:37:53.1198844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,300.13*70
2024-08-06T17:37:54.1196836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,300.11*53
2024-08-06T17:37:55.1194726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,300.07*5F
2024-08-06T17:37:56.1192549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,300.16*5C
2024-08-06T17:37:57.1346694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,300.32*75
2024-08-06T17:37:58.1344778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.55,300.42*7A
2024-08-06T17:37:59.1342416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,300.39*74
2024-08-06T17:38:00.1185126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,300.26*55
2024-08-06T17:38:01.1181870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,300.20*53
2024-08-06T17:38:02.1337075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,300.24*7B
2024-08-06T17:38:03.1335040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.10,300.25*7E
2024-08-06T17:38:04.1212405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,300.21*7D
2024-08-06T17:38:05.1332159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,300.10*5B
2024-08-06T17:38:06.1172430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,300.00*52
2024-08-06T17:38:07.1327428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,300.13*5A
2024-08-06T17:38:08.1325728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,300.33*50
2024-08-06T17:38:09.1322447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,300.41*54
2024-08-06T17:38:10.1321545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,300.32*7D
2024-08-06T17:38:11.1319017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,300.24*7E
2024-08-06T17:38:12.1337678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,300.38*7F
2024-08-06T17:38:13.1179461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,300.51*5A
2024-08-06T17:38:14.1176454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,300.50*5F
2024-08-06T17:38:15.1330997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,300.32*7A
2024-08-06T17:38:16.1329871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,300.15*79
2024-08-06T17:38:17.1327799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,300.17*75
2024-08-06T17:38:18.1324682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,300.31*58
2024-08-06T17:38:19.1323052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,300.28*5B
2024-08-06T17:38:20.1321837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,300.18*72
2024-08-06T17:38:21.1319802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,300.24*74
2024-08-06T17:38:22.1224846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,300.42*56
2024-08-06T17:38:23.1222814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,300.46*56
2024-08-06T17:38:24.1221159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,300.44*59
2024-08-06T17:38:25.1218915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,300.51*7B
2024-08-06T17:38:26.1217025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,300.59*71
2024-08-06T17:38:27.1215395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,300.59*54
2024-08-06T17:38:28.1266492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,300.37*7C
2024-08-06T17:38:29.1205588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,300.23*7B
2024-08-06T17:38:30.1204690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,300.35*74
2024-08-06T17:38:31.1225554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,300.36*78
2024-08-06T17:38:32.1222488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,300.21*77
2024-08-06T17:38:33.1221418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,300.12*5B
2024-08-06T17:38:34.1219198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,300.22*59
2024-08-06T17:38:35.1216961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,300.36*71
2024-08-06T17:38:36.1214869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,300.35*73
2024-08-06T17:38:37.1214282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,300.30*77
2024-08-06T17:38:38.1211375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,300.31*52
2024-08-06T17:38:39.1209171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.27,300.32*57
2024-08-06T17:38:40.1206988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,300.19*74
2024-08-06T17:38:41.1204935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.10,300.20*7F
2024-08-06T17:38:42.1203325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,300.31*77
2024-08-06T17:38:43.1201973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,300.26*5F
2024-08-06T17:38:44.1199654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,300.10*5F
2024-08-06T17:38:45.1197086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,300.07*79
2024-08-06T17:38:46.1351190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.15,300.13*7B
2024-08-06T17:38:47.1349734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,300.13*7B
2024-08-06T17:38:48.1190577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,300.04*56
2024-08-06T17:38:49.1189310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,299.94*50
2024-08-06T17:38:50.1187950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,299.89*7E
2024-08-06T17:38:51.1341733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,300.01*71
2024-08-06T17:38:52.1339830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,300.15*76
2024-08-06T17:38:53.1338150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,300.13*78
2024-08-06T17:38:54.1178906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,300.11*56
2024-08-06T17:38:55.1178447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,300.20*5F
2024-08-06T17:38:56.1331585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,300.24*50
2024-08-06T17:38:57.1330121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,300.12*75
2024-08-06T17:38:58.1327152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,299.96*70
2024-08-06T17:38:59.1325578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,299.88*73
2024-08-06T17:39:00.1323716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,299.83*71
2024-08-06T17:39:01.1321164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,299.85*7A
2024-08-06T17:39:02.1340993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,299.98*75
2024-08-06T17:39:03.1269127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,300.11*55
2024-08-06T17:39:04.1284963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,300.02*7D
2024-08-06T17:39:05.1284524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,299.88*77
2024-08-06T17:39:06.1282426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,300.05*78
2024-08-06T17:39:07.1280414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,300.30*5F
2024-08-06T17:39:08.1277320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,300.15*5D
2024-08-06T17:39:09.1299596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,299.91*7A
2024-08-06T17:39:10.1298243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,300.11*72
2024-08-06T17:39:11.1295923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,300.34*75
2024-08-06T17:39:12.1293448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,300.21*7B
2024-08-06T17:39:13.1292587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,300.00*50
2024-08-06T17:39:14.1289422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,299.95*77
2024-08-06T17:39:15.1288733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,299.98*75
2024-08-06T17:39:16.1247507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,299.99*76
2024-08-06T17:39:17.1245024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,300.00*52
2024-08-06T17:39:18.1243471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,300.01*57
2024-08-06T17:39:19.1241414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,300.08*78
2024-08-06T17:39:20.1239442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,300.16*7F
2024-08-06T17:39:21.1238072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,300.09*7A
2024-08-06T17:39:22.1234961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,299.97*52
2024-08-06T17:39:23.1249855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,299.96*72
2024-08-06T17:39:24.1247945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,300.14*72
2024-08-06T17:39:25.1245113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,300.28*73
2024-08-06T17:39:26.1243633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,300.20*73
2024-08-06T17:39:27.1241665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,300.05*7C
2024-08-06T17:39:28.1240344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,300.02*75
2024-08-06T17:39:29.1238508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,300.02*7E
2024-08-06T17:39:30.1235042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,300.12*72
2024-08-06T17:39:31.1234311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,300.20*7B
2024-08-06T17:39:32.1230176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,300.17*77
2024-08-06T17:39:33.1228320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,300.08*7B
2024-08-06T17:39:34.1247674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,300.08*76
2024-08-06T17:39:35.1245477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,300.18*76
2024-08-06T17:39:36.1276342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,300.28*55
2024-08-06T17:39:37.1309829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,300.28*59
2024-08-06T17:39:38.1306954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,300.28*70
2024-08-06T17:39:39.1306234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,300.52*72
2024-08-06T17:39:40.1303624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,300.58*70
2024-08-06T17:39:41.1300653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,300.32*55
2024-08-06T17:39:42.1328879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,300.10*59
2024-08-06T17:39:43.1325489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,300.04*76
2024-08-06T17:39:44.1324488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,299.95*71
2024-08-06T17:39:45.1322600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,300.03*5A
2024-08-06T17:39:46.1321456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,300.16*55
2024-08-06T17:39:47.1186788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,300.12*51
2024-08-06T17:39:48.1340762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,300.11*70
2024-08-06T17:39:49.1220964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,300.24*73
2024-08-06T17:39:50.1248941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,300.30*7D
2024-08-06T17:39:51.1289714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,300.22*5F
2024-08-06T17:39:52.1287394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,300.09*51
2024-08-06T17:39:53.1285228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,299.95*7F
2024-08-06T17:39:54.1283922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.57,300.00*73
2024-08-06T17:39:55.1281978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,300.23*7A
2024-08-06T17:39:56.1277924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,300.32*57
2024-08-06T17:39:57.1278290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,300.18*54
2024-08-06T17:39:58.1276091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,300.07*7D
2024-08-06T17:39:59.1273120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,300.09*74
2024-08-06T17:40:00.1271544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,300.16*78
2024-08-06T17:40:01.1269487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,300.26*5F
2024-08-06T17:40:02.1318017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,300.27*56
2024-08-06T17:40:03.1316220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,300.09*73
2024-08-06T17:40:04.1314713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.60,299.94*73
2024-08-06T17:40:05.1311582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,300.23*70
2024-08-06T17:40:06.1309962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,300.63*5C
2024-08-06T17:40:07.1192576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,300.60*5E
2024-08-06T17:40:08.1345320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,300.29*75
2024-08-06T17:40:09.1344363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,300.17*7D
2024-08-06T17:40:10.1342542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,300.24*71
2024-08-06T17:40:11.1183989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,300.24*50
2024-08-06T17:40:12.1338312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,300.12*50
2024-08-06T17:40:13.1249400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,300.08*5B
2024-08-06T17:40:14.1247274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,300.14*70
2024-08-06T17:40:15.1291033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,300.07*79
2024-08-06T17:40:16.1242595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,299.88*7A
2024-08-06T17:40:17.1241956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,299.84*75
2024-08-06T17:40:18.1239681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,299.94*77
2024-08-06T17:40:19.1236773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,299.97*71
2024-08-06T17:40:20.1235589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,299.92*7A
2024-08-06T17:40:21.1234533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,299.89*7A
2024-08-06T17:40:22.1231771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,299.88*78
2024-08-06T17:40:23.1228452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,299.96*5F
2024-08-06T17:40:24.1227318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,299.99*5E
2024-08-06T17:40:25.1225861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,299.94*52
2024-08-06T17:40:26.1223376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,299.92*78
2024-08-06T17:40:27.1221623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,300.04*75
2024-08-06T17:40:28.1245952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,300.09*79
2024-08-06T17:40:29.1245176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,300.12*78
2024-08-06T17:40:30.1242360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,300.23*53
2024-08-06T17:40:31.1239786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,300.42*5C
2024-08-06T17:40:32.1238704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,300.55*72
2024-08-06T17:40:33.1236512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,300.52*7E
2024-08-06T17:40:34.1234158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,300.53*7C
2024-08-06T17:40:35.1232476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,300.54*50
2024-08-06T17:40:36.1229790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,300.27*55
2024-08-06T17:40:37.1275676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,300.10*5A
2024-08-06T17:40:38.1273531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,300.23*7B
2024-08-06T17:40:39.1271154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,300.40*7A
2024-08-06T17:40:40.1268733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,300.24*73
2024-08-06T17:40:41.1330527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,300.02*77
2024-08-06T17:40:42.1328288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,300.09*5E
2024-08-06T17:40:43.1325451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,300.16*53
2024-08-06T17:40:44.1325001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,300.05*7F
2024-08-06T17:40:45.1322756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,299.90*7A
2024-08-06T17:40:46.1321384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,299.94*73
2024-08-06T17:40:47.1317948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,300.08*7F
2024-08-06T17:40:48.1211654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,300.23*51
2024-08-06T17:40:49.1209667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,300.31*5D
2024-08-06T17:40:50.1208143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,300.35*58
2024-08-06T17:40:51.1206559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,300.29*75
2024-08-06T17:40:52.1359337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,300.27*74
2024-08-06T17:40:53.1358114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,300.32*79
2024-08-06T17:40:54.1242864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,300.44*53
2024-08-06T17:40:55.1299514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,300.40*58
2024-08-06T17:40:56.1297835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,300.28*7F
2024-08-06T17:40:57.1296312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,300.30*78
2024-08-06T17:40:58.1294522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,300.42*7D
2024-08-06T17:40:59.1292419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,300.52*51
2024-08-06T17:41:00.1290056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,300.52*54
2024-08-06T17:41:01.1288940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,300.42*73
2024-08-06T17:41:02.1286120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,300.49*70
2024-08-06T17:41:03.1284029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,300.68*74
2024-08-06T17:41:04.1281800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,300.67*71
2024-08-06T17:41:05.1279231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,300.57*59
2024-08-06T17:41:06.1278074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,300.56*5A
2024-08-06T17:41:07.1276857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,300.56*71
2024-08-06T17:41:08.1273138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,300.48*7F
2024-08-06T17:41:09.1272212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,300.43*7E
2024-08-06T17:41:10.1270902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,300.34*54
2024-08-06T17:41:11.1286739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,300.17*5F
2024-08-06T17:41:12.1354481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,300.13*75
2024-08-06T17:41:13.1352177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,300.15*7D
2024-08-06T17:41:14.1350681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,299.98*57
2024-08-06T17:41:15.1191249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,299.75*52
2024-08-06T17:41:16.1346737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,299.88*7B
2024-08-06T17:41:17.1222811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,300.16*7A
2024-08-06T17:41:18.1221310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,300.19*7A
2024-08-06T17:41:19.1219268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,300.00*53
2024-08-06T17:41:20.1216822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,299.82*50
2024-08-06T17:41:21.1215126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,299.81*7A
2024-08-06T17:41:22.1212460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,299.77*7A
2024-08-06T17:41:23.1211483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,299.62*51
2024-08-06T17:41:24.1208724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,299.56*55
2024-08-06T17:41:25.1207609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,299.64*58
2024-08-06T17:41:26.1361291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,299.80*78
2024-08-06T17:41:27.1222021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,299.91*79
2024-08-06T17:41:28.1250869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,299.98*73
2024-08-06T17:41:29.1250778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,299.99*50
2024-08-06T17:41:30.1247941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,299.89*5A
2024-08-06T17:41:31.1245808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,299.95*71
2024-08-06T17:41:32.1269389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,300.21*76
2024-08-06T17:41:33.1267551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,300.37*7D
2024-08-06T17:41:34.1265272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,300.17*5E
2024-08-06T17:41:35.1264054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,299.97*5D
2024-08-06T17:41:36.1264658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,300.08*7A
2024-08-06T17:41:37.1260092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,300.37*70
2024-08-06T17:41:38.1258298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,300.41*71
2024-08-06T17:41:39.1289566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,300.16*7F
2024-08-06T17:41:40.1295117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,299.92*5E
2024-08-06T17:41:41.1293393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,299.93*52
2024-08-06T17:41:42.1292009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,300.09*54
2024-08-06T17:41:43.1290154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,300.19*7D
2024-08-06T17:41:44.1287702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,300.19*74
2024-08-06T17:41:45.1285778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,300.29*5B
2024-08-06T17:41:46.1283419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,300.25*5D
2024-08-06T17:41:47.1281300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,300.05*55
2024-08-06T17:41:48.1280007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,300.14*78
2024-08-06T17:41:49.1278426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.42,300.25*7C
2024-08-06T17:41:50.1275014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,300.10*72
2024-08-06T17:41:51.1274621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.16,299.99*5C
2024-08-06T17:41:52.1272693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,300.06*5E
2024-08-06T17:41:53.1270355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,300.06*74
2024-08-06T17:41:54.1210136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.70,299.79*70
2024-08-06T17:41:55.1363345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,299.61*74
2024-08-06T17:41:56.1205486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,299.75*5A
2024-08-06T17:41:57.1203620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,299.90*59
2024-08-06T17:41:58.1200793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,299.98*7F
2024-08-06T17:41:59.1354570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,300.05*77
2024-08-06T17:42:00.1353760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,300.12*77
2024-08-06T17:42:01.1351631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,300.33*71
2024-08-06T17:42:02.1191938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,300.48*51
2024-08-06T17:42:03.1190770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,300.41*55
2024-08-06T17:42:04.1346265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,300.31*79
2024-08-06T17:42:05.1359976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.05,300.26*7F
2024-08-06T17:42:06.1219125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,300.21*7E
2024-08-06T17:42:07.1355167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,300.23*59
2024-08-06T17:42:08.1197128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,300.25*56
2024-08-06T17:42:09.1194788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,300.13*5E
2024-08-06T17:42:10.1211556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,299.99*70
2024-08-06T17:42:11.1210725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,300.10*7A
2024-08-06T17:42:12.1363822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,300.21*7A
2024-08-06T17:42:13.1250773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,300.11*51
2024-08-06T17:42:14.1211046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,299.94*56
2024-08-06T17:42:15.1365693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,299.89*7C
2024-08-06T17:42:16.1225653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,300.11*7B
2024-08-06T17:42:17.1223219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,300.17*77
2024-08-06T17:42:18.1221020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,299.91*59
2024-08-06T17:42:19.1219100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,299.77*52
2024-08-06T17:42:20.1217161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,299.92*7C
2024-08-06T17:42:21.1214635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,299.92*74
2024-08-06T17:42:22.1212946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,299.77*71
2024-08-06T17:42:23.1211338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,299.79*7C
2024-08-06T17:42:24.1364710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,300.04*70
2024-08-06T17:42:25.1352434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,300.24*52
2024-08-06T17:42:26.1193661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,300.20*50
2024-08-06T17:42:27.1192215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,299.95*52
2024-08-06T17:42:28.1345653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,299.76*7C
2024-08-06T17:42:29.1344125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.21,299.87*75
2024-08-06T17:42:30.1256038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,299.96*73
2024-08-06T17:42:31.1255293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,299.87*52
2024-08-06T17:42:32.1253240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,299.96*52
2024-08-06T17:42:33.1250430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,300.31*7E
2024-08-06T17:42:34.1247914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,300.42*73
2024-08-06T17:42:35.1247488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,300.25*7F
2024-08-06T17:42:36.1307358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,300.04*59
2024-08-06T17:42:37.1207385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,299.93*5C
2024-08-06T17:42:38.1205276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,299.87*77
2024-08-06T17:42:39.1360244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,299.86*7A
2024-08-06T17:42:40.1357979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,299.87*7E
2024-08-06T17:42:41.1200179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,299.94*5E
2024-08-06T17:42:42.1197569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,300.05*55
2024-08-06T17:42:43.1351850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,300.09*74
2024-08-06T17:42:44.1349451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,300.04*79
2024-08-06T17:42:45.1347925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,300.00*71
2024-08-06T17:42:46.1346429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,300.11*55
2024-08-06T17:42:47.1268033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,300.20*50
2024-08-06T17:42:48.1342102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,299.98*78
2024-08-06T17:42:49.1340429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,299.82*7D
2024-08-06T17:42:50.1338733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,299.85*50
2024-08-06T17:42:51.1335424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,299.91*5D
2024-08-06T17:42:52.1334350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,300.01*7B
2024-08-06T17:42:53.1333187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,300.20*7C
2024-08-06T17:42:54.1330136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,300.25*70
2024-08-06T17:42:55.1328484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,300.16*57
2024-08-06T17:42:56.1327090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,300.17*7E
2024-08-06T17:42:57.1323607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,300.19*75
2024-08-06T17:42:58.1322149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,300.16*7C
2024-08-06T17:42:59.1321059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,300.13*72
2024-08-06T17:43:00.1317716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,300.12*7F
2024-08-06T17:43:01.1315521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,300.01*55
2024-08-06T17:43:02.1346410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,299.87*5B
2024-08-06T17:43:03.1342921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,299.76*77
2024-08-06T17:43:04.1419442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,299.89*70
2024-08-06T17:43:05.1340824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,300.02*74
2024-08-06T17:43:06.1337458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,299.98*7C
2024-08-06T17:43:07.1335795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,299.98*5E
2024-08-06T17:43:08.1219285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,300.16*52
2024-08-06T17:43:09.1216967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,300.21*7B
2024-08-06T17:43:10.1215167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,300.10*73
2024-08-06T17:43:11.1368954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,300.04*7D
2024-08-06T17:43:12.1211412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,299.99*5E
2024-08-06T17:43:13.1209332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,299.90*52
2024-08-06T17:43:14.1207267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,299.99*72
2024-08-06T17:43:15.1251093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,300.22*78
2024-08-06T17:43:16.1249593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,300.20*72
2024-08-06T17:43:17.1247203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,300.07*54
2024-08-06T17:43:18.1244453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,300.19*55
2024-08-06T17:43:19.1243162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,300.53*5A
2024-08-06T17:43:20.1240715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,300.52*5E
2024-08-06T17:43:21.1239109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,300.20*7D
2024-08-06T17:43:22.1236374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,300.23*79
2024-08-06T17:43:23.1235401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,300.55*75
2024-08-06T17:43:24.1232581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,300.61*58
2024-08-06T17:43:25.1231400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,300.37*56
2024-08-06T17:43:26.1228991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,300.28*7B
2024-08-06T17:43:27.1227704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,300.47*7E
2024-08-06T17:43:28.1225704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,300.67*79
2024-08-06T17:43:29.1222837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,300.65*5C
2024-08-06T17:43:30.1324328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,300.49*5A
2024-08-06T17:43:31.1323017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,300.38*7E
2024-08-06T17:43:32.1320862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,300.25*70
2024-08-06T17:43:33.1318546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,300.24*50
2024-08-06T17:43:34.1316060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,300.35*5C
2024-08-06T17:43:35.1233218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,300.24*55
2024-08-06T17:43:36.1229993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,300.00*7A
2024-08-06T17:43:37.1228640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,299.92*71
2024-08-06T17:43:38.1227368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,299.99*70
2024-08-06T17:43:39.1225574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,300.05*7F
2024-08-06T17:43:40.1223130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,299.92*79
2024-08-06T17:43:41.1354225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,299.82*7B
2024-08-06T17:43:42.1351728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,299.90*56
2024-08-06T17:43:43.1350005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,299.98*5B
2024-08-06T17:43:44.1347206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,299.93*7B
2024-08-06T17:43:45.1346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,299.95*70
2024-08-06T17:43:46.1343698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,300.08*74
2024-08-06T17:43:47.1342035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,300.24*77
2024-08-06T17:43:48.1256791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,300.28*77
2024-08-06T17:43:49.1254806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,300.20*7F
2024-08-06T17:43:50.1274853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,300.07*76
2024-08-06T17:43:51.1272383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,300.08*77
2024-08-06T17:43:52.1271677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,300.20*7F
2024-08-06T17:43:53.1331238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,300.25*5B
2024-08-06T17:43:54.1266141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,300.16*5F
2024-08-06T17:43:55.1294700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,300.00*71
2024-08-06T17:43:56.1291972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,299.98*7C
2024-08-06T17:43:57.1290409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,300.12*7C
2024-08-06T17:43:58.1287929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,300.28*5C
2024-08-06T17:43:59.1285819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,300.24*5F
2024-08-06T17:44:00.1324562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,300.12*7A
2024-08-06T17:44:01.1342599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,300.34*7B
2024-08-06T17:44:02.1360322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,300.53*7B
2024-08-06T17:44:03.1202662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,300.28*5C
2024-08-06T17:44:04.1365229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,299.98*56
2024-08-06T17:44:05.1310729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,299.90*77
2024-08-06T17:44:06.1300932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,300.06*70
2024-08-06T17:44:07.1298728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,300.23*5E
2024-08-06T17:44:08.1296802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,300.16*54
2024-08-06T17:44:09.1293936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,300.07*7E
2024-08-06T17:44:10.1297370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,300.05*7F
2024-08-06T17:44:11.1290744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,300.07*7A
2024-08-06T17:44:12.1309451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,300.06*50
2024-08-06T17:44:13.1307495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,300.01*7C
2024-08-06T17:44:14.1304958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,299.93*71
2024-08-06T17:44:15.1368677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,299.84*7F
2024-08-06T17:44:16.1210601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,299.66*57
2024-08-06T17:44:17.1209748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,299.47*56
2024-08-06T17:44:18.1363878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,299.50*70
2024-08-06T17:44:19.1361165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,299.68*7C
2024-08-06T17:44:20.1359779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,299.73*5D
2024-08-06T17:44:21.1202250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,299.67*51
2024-08-06T17:44:22.1200115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,299.79*57
2024-08-06T17:44:23.1264209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,299.95*70
2024-08-06T17:44:24.1262595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,299.91*75
2024-08-06T17:44:25.1260406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,299.63*7B
2024-08-06T17:44:26.1257160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,299.44*58
2024-08-06T17:44:27.1256383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,299.62*5A
2024-08-06T17:44:28.1294593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,299.83*70
2024-08-06T17:44:29.1334676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,299.90*72
2024-08-06T17:44:30.1351949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,300.03*72
2024-08-06T17:44:31.1331108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,300.29*5D
2024-08-06T17:44:32.1329475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,300.39*52
2024-08-06T17:44:33.1326354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,300.29*5F
2024-08-06T17:44:34.1325006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,300.18*73
2024-08-06T17:44:35.1376210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,300.12*7A
2024-08-06T17:44:36.1373454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,300.14*7A
2024-08-06T17:44:37.1372341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,300.15*7C
2024-08-06T17:44:38.1284751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,300.13*7A
2024-08-06T17:44:39.1322633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,300.19*5C
2024-08-06T17:44:40.1320539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,300.31*59
2024-08-06T17:44:41.1318159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,300.35*79
2024-08-06T17:44:42.1316807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,300.19*73
2024-08-06T17:44:43.1315497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,300.10*73
2024-08-06T17:44:44.1313413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,300.17*55
2024-08-06T17:44:45.1311074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,300.19*53
2024-08-06T17:44:46.1309148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,300.10*70
2024-08-06T17:44:47.1307686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,300.11*7B
2024-08-06T17:44:48.1305427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,300.22*71
2024-08-06T17:44:49.1302422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,300.19*59
2024-08-06T17:44:50.1301618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,300.07*5C
2024-08-06T17:44:51.1298430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,299.98*51
2024-08-06T17:44:52.1296899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,300.05*78
2024-08-06T17:44:53.1331268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,300.13*71
2024-08-06T17:44:54.1242993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,300.11*5B
2024-08-06T17:44:55.1240025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,300.06*77
2024-08-06T17:44:56.1239682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,300.01*77
2024-08-06T17:44:57.1237358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,299.99*77
2024-08-06T17:44:58.1235335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,300.02*75
2024-08-06T17:44:59.1233705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,300.02*77
2024-08-06T17:45:00.1231795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,299.86*74
2024-08-06T17:45:01.1228531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,299.78*5F
2024-08-06T17:45:02.1227239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,299.77*5B
2024-08-06T17:45:03.1224761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,299.75*7E
2024-08-06T17:45:04.1379777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,299.66*79
2024-08-06T17:45:05.1377270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,299.65*7A
2024-08-06T17:45:06.1270523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,299.82*72
2024-08-06T17:45:07.1269203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,299.99*7E
2024-08-06T17:45:08.1305327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,300.05*7B
2024-08-06T17:45:09.1303103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,300.07*7D
2024-08-06T17:45:10.1334401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,300.10*58
2024-08-06T17:45:11.1356739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,300.01*58
2024-08-06T17:45:12.1353662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,299.96*76
2024-08-06T17:45:13.1352419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,300.12*7C
2024-08-06T17:45:14.1351156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,300.30*74
2024-08-06T17:45:15.1348703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,300.26*54
2024-08-06T17:45:16.1238005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,300.19*5C
2024-08-06T17:45:17.1255280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,300.24*72
2024-08-06T17:45:18.1253458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,300.17*76
2024-08-06T17:45:19.1251191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,300.00*7D
2024-08-06T17:45:20.1248949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,299.90*59
2024-08-06T17:45:21.1247644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,299.87*70
2024-08-06T17:45:22.1243733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,299.98*7C
2024-08-06T17:45:23.1243336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,300.09*5F
2024-08-06T17:45:24.1240999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,300.07*7C
2024-08-06T17:45:25.1239275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,300.01*78
2024-08-06T17:45:26.1237791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,299.89*74
2024-08-06T17:45:27.1276848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,299.77*73
2024-08-06T17:45:28.1275856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,299.59*58
2024-08-06T17:45:29.1274198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,299.26*7C
2024-08-06T17:45:30.1271668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,299.12*7F
2024-08-06T17:45:31.1290969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,299.42*79
2024-08-06T17:45:32.1297005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,299.73*55
2024-08-06T17:45:33.1294085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,299.80*58
2024-08-06T17:45:34.1292901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,299.81*7F
2024-08-06T17:45:35.1290793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,299.90*7D
2024-08-06T17:45:36.1289215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,300.00*74
2024-08-06T17:45:37.1287344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,300.04*59
2024-08-06T17:45:38.1285494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,299.95*51
2024-08-06T17:45:39.1283524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,299.87*7D
2024-08-06T17:45:40.1281213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,299.81*77
2024-08-06T17:45:41.1279626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,299.79*7B
2024-08-06T17:45:42.1275864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,299.88*7C
2024-08-06T17:45:43.1275075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,299.98*56
2024-08-06T17:45:44.1273430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,300.05*5B
2024-08-06T17:45:45.1271610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,300.07*57
2024-08-06T17:45:46.1267853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.47,300.05*7D
2024-08-06T17:45:47.1299495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,300.13*73
2024-08-06T17:45:48.1360952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,300.18*53
2024-08-06T17:45:49.1358858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,300.03*59
2024-08-06T17:45:50.1356662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,299.79*7A
2024-08-06T17:45:51.1354867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,299.87*72
2024-08-06T17:45:52.1353292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,300.04*74
2024-08-06T17:45:53.1351654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,299.92*5C
2024-08-06T17:45:54.1348687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,299.78*58
2024-08-06T17:45:55.1221650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,299.93*74
2024-08-06T17:45:56.1376714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,300.17*7E
2024-08-06T17:45:57.1395009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,300.17*75
2024-08-06T17:45:58.1372290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,299.99*72
2024-08-06T17:45:59.1370020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,299.84*71
2024-08-06T17:46:00.1368089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,299.78*7F
2024-08-06T17:46:01.1365927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,299.73*55
2024-08-06T17:46:02.1208532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,299.66*5D
2024-08-06T17:46:03.1362787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,299.63*71
2024-08-06T17:46:04.1360914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,299.67*7D
2024-08-06T17:46:05.1358901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,299.73*70
2024-08-06T17:46:06.1355876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,299.77*74
2024-08-06T17:46:07.1354915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,299.92*73
2024-08-06T17:46:08.1352822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,300.13*7C
2024-08-06T17:46:09.1350421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,300.13*51
2024-08-06T17:46:10.1215288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,299.90*5F
2024-08-06T17:46:11.1369981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,299.82*7A
2024-08-06T17:46:12.1367500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,300.09*7F
2024-08-06T17:46:13.1365052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,300.28*53
2024-08-06T17:46:14.1257404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,300.18*57
2024-08-06T17:46:15.1255653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,300.05*7A
2024-08-06T17:46:16.1253444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,300.10*7D
2024-08-06T17:46:17.1251112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,300.28*7D
2024-08-06T17:46:18.1249557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,300.30*7A
2024-08-06T17:46:19.1247183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,300.22*75
2024-08-06T17:46:20.1245562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,300.32*7F
2024-08-06T17:46:21.1242958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,300.37*56
2024-08-06T17:46:22.1241941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,300.32*75
2024-08-06T17:46:23.1240041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,300.40*72
2024-08-06T17:46:24.1261861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,300.46*7F
2024-08-06T17:46:25.1260000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,300.30*58
2024-08-06T17:46:26.1257589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,300.10*54
2024-08-06T17:46:27.1256078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,299.99*7F
2024-08-06T17:46:28.1253042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,300.02*74
2024-08-06T17:46:29.1251220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,300.05*7D
2024-08-06T17:46:30.1305320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,299.92*76
2024-08-06T17:46:31.1333894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,299.81*53
2024-08-06T17:46:32.1331946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,299.79*7A
2024-08-06T17:46:33.1329139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.27,299.87*77
2024-08-06T17:46:34.1327068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,299.85*7C
2024-08-06T17:46:35.1267275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,299.59*55
2024-08-06T17:46:36.1264816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,299.41*5A
2024-08-06T17:46:37.1263305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,299.59*73
2024-08-06T17:46:38.1261126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,299.76*73
2024-08-06T17:46:39.1259976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,299.76*70
2024-08-06T17:46:40.1257134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,299.71*7B
2024-08-06T17:46:41.1255533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,299.71*75
2024-08-06T17:46:42.1253476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,300.10*78
2024-08-06T17:46:43.1250350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,300.45*5E
2024-08-06T17:46:44.1248872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,300.36*74
2024-08-06T17:46:45.1247806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,300.11*7B
2024-08-06T17:46:46.1244514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,300.08*7A
2024-08-06T17:46:47.1243552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,300.18*54
2024-08-06T17:46:48.1240671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,300.15*5A
2024-08-06T17:46:49.1239239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,299.98*75
2024-08-06T17:46:50.1236737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,299.81*78
2024-08-06T17:46:51.1235494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,299.83*70
2024-08-06T17:46:52.1231952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,299.97*5D
2024-08-06T17:46:53.1231831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,300.03*50
2024-08-06T17:46:54.1384946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,299.97*7C
2024-08-06T17:46:55.1382718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,299.79*7B
2024-08-06T17:46:56.1381476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,299.79*70
2024-08-06T17:46:57.1379042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,299.85*7E
2024-08-06T17:46:58.1376920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,299.87*5F
2024-08-06T17:46:59.1219333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,299.77*54
2024-08-06T17:47:00.1373701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,299.68*7C
2024-08-06T17:47:01.1387810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,299.73*7C
2024-08-06T17:47:02.1230081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,299.92*7E
2024-08-06T17:47:03.1227817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,300.04*76
2024-08-06T17:47:04.1382394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,299.93*7B
2024-08-06T17:47:05.1379149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,299.81*7F
2024-08-06T17:47:06.1222300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,299.94*5B
2024-08-06T17:47:07.1376522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,300.08*77
2024-08-06T17:47:08.1374811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.92,299.91*7B
2024-08-06T17:47:09.1372129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,299.71*7A
2024-08-06T17:47:10.1369577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,299.68*5A
2024-08-06T17:47:11.1276124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,299.87*59
2024-08-06T17:47:12.1274022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,299.98*53
2024-08-06T17:47:13.1271939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,299.92*77
2024-08-06T17:47:14.1270371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,299.85*77
2024-08-06T17:47:15.1289288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,299.90*70
2024-08-06T17:47:16.1286689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,300.09*5F
2024-08-06T17:47:17.1284708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,300.15*54
2024-08-06T17:47:18.1282974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,300.18*71
2024-08-06T17:47:19.1279945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,300.12*77
2024-08-06T17:47:20.1278895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,300.02*73
2024-08-06T17:47:21.1277014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,300.06*7A
2024-08-06T17:47:22.1275175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,300.12*59
2024-08-06T17:47:23.1297173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,300.14*59
2024-08-06T17:47:24.1296586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,300.12*74
2024-08-06T17:47:25.1294708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.72,300.15*73
2024-08-06T17:47:26.1292484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,300.32*7C
2024-08-06T17:47:27.1290741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.93,300.52*5F
2024-08-06T17:47:28.1289028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,300.51*5E
2024-08-06T17:47:29.1286356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,300.39*71
2024-08-06T17:47:30.1284588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.64,300.29*73
2024-08-06T17:47:31.1315935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,300.12*7A
2024-08-06T17:47:32.1312514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,299.87*55
2024-08-06T17:47:33.1311432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,299.71*5A
2024-08-06T17:47:34.1359054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,299.67*77
2024-08-06T17:47:35.1267756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,299.65*77
2024-08-06T17:47:36.1265503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.70,299.58*76
2024-08-06T17:47:37.1264130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,299.63*71
2024-08-06T17:47:38.1261744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,299.91*53
2024-08-06T17:47:39.1259855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,300.22*56
2024-08-06T17:47:40.1258003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,300.29*74
2024-08-06T17:47:41.1254890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,300.15*7C
2024-08-06T17:47:42.1297511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,300.02*7C
2024-08-06T17:47:43.1295466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,300.10*5A
2024-08-06T17:47:44.1293547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,300.10*52
2024-08-06T17:47:45.1291258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,299.96*73
2024-08-06T17:47:46.1288834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.94,299.80*7F
2024-08-06T17:47:47.1287619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,299.81*78
2024-08-06T17:47:48.1285846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,299.88*5B
2024-08-06T17:47:49.1283252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.76,300.00*56
2024-08-06T17:47:50.1281665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,299.92*57
2024-08-06T17:47:51.1279687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,299.86*73
2024-08-06T17:47:52.1277490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,300.08*7B
2024-08-06T17:47:53.1275288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,300.22*5B
2024-08-06T17:47:54.1309101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,300.09*52
2024-08-06T17:47:55.1188626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,300.16*5B
2024-08-06T17:47:56.1341839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,300.28*7C
2024-08-06T17:47:57.1340645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,300.09*73
2024-08-06T17:47:58.1337580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,299.83*74
2024-08-06T17:47:59.1335611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,299.68*7B
2024-08-06T17:48:00.1234121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,299.65*76
2024-08-06T17:48:01.1231396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,299.61*56
2024-08-06T17:48:02.1257512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,299.50*55
2024-08-06T17:48:03.1255300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,299.53*52
2024-08-06T17:48:04.1254273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,299.65*76
2024-08-06T17:48:05.1252301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,299.73*7A
2024-08-06T17:48:06.1250140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,299.86*51
2024-08-06T17:48:07.1247310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,299.87*57
2024-08-06T17:48:08.1283133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.09,299.88*77
2024-08-06T17:48:09.1244742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.26,299.95*73
2024-08-06T17:48:10.1262630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,299.96*55
2024-08-06T17:48:11.1259369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.95,299.86*5E
2024-08-06T17:48:12.1257987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,299.74*5A
2024-08-06T17:48:13.1255939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,299.76*7D
2024-08-06T17:48:14.1254278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.79,299.92*7C
2024-08-06T17:48:15.1251559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,299.95*5D
2024-08-06T17:48:16.1249501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.13,299.94*57
2024-08-06T17:48:17.1247732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,299.89*5F
2024-08-06T17:48:18.1245913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.69,299.81*74
2024-08-06T17:48:19.1243671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.96,299.83*77
2024-08-06T17:48:20.1241736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,299.89*54
2024-08-06T17:48:21.1239624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.32,299.94*5F
2024-08-06T17:48:22.1238658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,299.84*58
2024-08-06T17:48:23.1236257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.01,299.89*78
2024-08-06T17:48:24.1234020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.41,300.13*7E
2024-08-06T17:48:25.1231845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,300.30*51
2024-08-06T17:48:26.1229540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,300.25*51
2024-08-06T17:48:27.1227945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,300.02*51
2024-08-06T17:48:28.1227646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,299.84*74
2024-08-06T17:48:29.1224469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,299.83*77
2024-08-06T17:48:30.1222804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,299.92*5C
2024-08-06T17:48:31.1274045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,299.84*5E
2024-08-06T17:48:32.1205711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,299.57*59
2024-08-06T17:48:33.1244639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,299.40*7D
2024-08-06T17:48:34.1242777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,299.53*72
2024-08-06T17:48:35.1326524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,299.79*7C
2024-08-06T17:48:36.1324557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,299.88*5B
2024-08-06T17:48:37.1204924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,299.80*5D
2024-08-06T17:48:38.1291657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,299.81*7D
2024-08-06T17:48:39.1291456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,299.91*77
2024-08-06T17:48:40.1289420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,299.81*78
2024-08-06T17:48:41.1286489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,299.74*59
2024-08-06T17:48:42.1316795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,299.89*7D
2024-08-06T17:48:43.1314913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,299.91*7F
2024-08-06T17:48:44.1312675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,299.71*73
2024-08-06T17:48:45.1309993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,299.70*7C
2024-08-06T17:48:46.1308494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,299.93*54
2024-08-06T17:48:47.1306559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,300.07*51
2024-08-06T17:48:48.1304752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,299.96*72
2024-08-06T17:48:49.1302116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,299.86*71
2024-08-06T17:48:50.1204375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,299.82*71
2024-08-06T17:48:51.1201408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,299.81*73
2024-08-06T17:48:52.1268439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,299.85*79
2024-08-06T17:48:53.1264730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,299.90*54
2024-08-06T17:48:54.1263589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,299.82*59
2024-08-06T17:48:55.1261975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,299.71*7A
2024-08-06T17:48:56.1259411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,299.87*7E
2024-08-06T17:48:57.1258014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,300.07*7B
2024-08-06T17:48:58.1255447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,300.10*79
2024-08-06T17:48:59.1253837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,300.04*7B
2024-08-06T17:49:00.1251266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,300.06*73
2024-08-06T17:49:01.1248501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,300.04*7B
2024-08-06T17:49:02.1246891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,300.01*77
2024-08-06T17:49:03.1246118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,300.02*78
2024-08-06T17:49:04.1244228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,299.91*51
2024-08-06T17:49:05.1241321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,299.77*52
2024-08-06T17:49:06.1258883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,299.77*76
2024-08-06T17:49:07.1256751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,299.79*77
2024-08-06T17:49:08.1254163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,299.86*5F
2024-08-06T17:49:09.1253184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,299.92*5B
2024-08-06T17:49:10.1250812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,299.93*5F
2024-08-06T17:49:11.1247927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,299.97*7F
2024-08-06T17:49:12.1246512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,300.15*7A
2024-08-06T17:49:13.1243397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,300.28*7F
2024-08-06T17:49:14.1243267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,300.12*76
2024-08-06T17:49:15.1240880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,299.82*7D
2024-08-06T17:49:16.1238471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,299.87*77
2024-08-06T17:49:17.1236326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,300.04*7D
2024-08-06T17:49:18.1235464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,300.08*53
2024-08-06T17:49:19.1233277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,300.08*5E
2024-08-06T17:49:20.1231416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,300.05*7C
2024-08-06T17:49:21.1228642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,300.15*78
2024-08-06T17:49:22.1227092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,300.29*52
2024-08-06T17:49:23.1224586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,300.36*51
2024-08-06T17:49:24.1222420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,300.28*72
2024-08-06T17:49:25.1220066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,300.06*72
2024-08-06T17:49:26.1219253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,300.01*70
2024-08-06T17:49:27.1217252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,300.20*52
2024-08-06T17:49:28.1215005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,300.26*51
2024-08-06T17:49:29.1212924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,300.10*7E
2024-08-06T17:49:30.1210373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,299.93*73
2024-08-06T17:49:31.1209379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,299.90*59
2024-08-06T17:49:32.1206569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,299.95*58
2024-08-06T17:49:33.1205781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,300.01*7F
2024-08-06T17:49:34.1202280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,300.05*51
2024-08-06T17:49:35.1201019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,300.00*75
2024-08-06T17:49:36.1198300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,299.92*78
2024-08-06T17:49:37.1218273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,300.12*77
2024-08-06T17:49:38.1217023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,300.18*5C
2024-08-06T17:49:39.1214027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,300.03*58
2024-08-06T17:49:40.1212439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,299.91*55
2024-08-06T17:49:41.1210665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,299.89*78
2024-08-06T17:49:42.1208506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.49,299.99*76
2024-08-06T17:49:43.1206649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,300.06*74
2024-08-06T17:49:44.1203544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,299.89*5D
2024-08-06T17:49:45.1202706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,299.65*5C
2024-08-06T17:49:46.1200986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,299.69*7E
2024-08-06T17:49:47.1199044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,299.88*7E
2024-08-06T17:49:48.1197718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,299.96*79
2024-08-06T17:49:49.1349810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,299.88*75
2024-08-06T17:49:50.1228386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,299.90*58
2024-08-06T17:49:51.1248502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,299.97*5B
2024-08-06T17:49:52.1246131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,300.05*77
2024-08-06T17:49:53.1244693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.69,299.98*72
2024-08-06T17:49:54.1339125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,299.93*7B
2024-08-06T17:49:55.1180377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,300.00*59
2024-08-06T17:49:56.1178670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,300.15*5D
2024-08-06T17:49:57.1250229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,300.29*7D
2024-08-06T17:49:58.1331392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,300.21*7C
2024-08-06T17:49:59.1329705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,299.93*76
2024-08-06T17:50:00.1328071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,299.81*54
2024-08-06T17:50:01.1324872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,299.91*59
2024-08-06T17:50:02.1323001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,299.87*7D
2024-08-06T17:50:03.1321639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,299.69*7D
2024-08-06T17:50:04.1319338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,299.80*55
2024-08-06T17:50:05.1316999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,299.98*56
2024-08-06T17:50:06.1315851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,300.08*7D
2024-08-06T17:50:07.1313051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.88,300.25*7A
2024-08-06T17:50:08.1311743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,300.38*75
2024-08-06T17:50:09.1308731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,300.40*52
2024-08-06T17:50:10.1307142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,300.32*50
2024-08-06T17:50:11.1305784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,300.19*79
2024-08-06T17:50:12.1337483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.10,300.04*7E
2024-08-06T17:50:13.1335506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,300.00*73
2024-08-06T17:50:14.1177300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,300.04*5C
2024-08-06T17:50:15.1191812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,300.02*55
2024-08-06T17:50:16.1190530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,300.00*79
2024-08-06T17:50:17.1345011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,299.86*72
2024-08-06T17:50:18.1208135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,299.77*79
2024-08-06T17:50:19.1212314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,299.87*73
2024-08-06T17:50:20.1183164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,299.92*53
2024-08-06T17:50:21.1180780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,299.83*56
2024-08-06T17:50:22.1334513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,299.82*73
2024-08-06T17:50:23.1333726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,299.89*75
2024-08-06T17:50:24.1330227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,299.71*72
2024-08-06T17:50:25.1233376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,299.62*5E
2024-08-06T17:50:26.1267058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,299.88*50
2024-08-06T17:50:27.1264414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,300.00*78
2024-08-06T17:50:28.1282421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,299.73*79
2024-08-06T17:50:29.1279076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,299.53*51
2024-08-06T17:50:30.1278772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,299.74*55
2024-08-06T17:50:31.1276834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,299.96*7A
2024-08-06T17:50:32.1273819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,299.85*74
2024-08-06T17:50:33.1297978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,299.73*7F
2024-08-06T17:50:34.1297013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,299.67*5D
2024-08-06T17:50:35.1295254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,299.67*71
2024-08-06T17:50:36.1292352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,299.61*74
2024-08-06T17:50:37.1290954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,299.57*7A
2024-08-06T17:50:38.1288261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,299.68*56
2024-08-06T17:50:39.1285988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,299.81*5B
2024-08-06T17:50:40.1284835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,299.80*5A
2024-08-06T17:50:41.1282874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,299.65*7A
2024-08-06T17:50:42.1335346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,299.58*73
2024-08-06T17:50:43.1334657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,299.64*7A
2024-08-06T17:50:44.1332431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,299.71*5E
2024-08-06T17:50:45.1330214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,299.77*5D
2024-08-06T17:50:46.1327692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,299.86*75
2024-08-06T17:50:47.1324563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,299.87*79
2024-08-06T17:50:48.1380629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,299.87*56
2024-08-06T17:50:49.1201463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,299.97*58
2024-08-06T17:50:50.1198985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,300.03*55
2024-08-06T17:50:51.1354120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,299.88*79
2024-08-06T17:50:52.1351233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,299.77*7F
2024-08-06T17:50:53.1219961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,299.92*74
2024-08-06T17:50:54.1217138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,300.11*5B
2024-08-06T17:50:55.1253334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,300.09*54
2024-08-06T17:50:56.1251187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,300.03*72
2024-08-06T17:50:57.1249633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,300.11*70
2024-08-06T17:50:58.1247257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,300.14*7F
2024-08-06T17:50:59.1246227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,299.92*55
2024-08-06T17:51:00.1242381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,299.68*5B
2024-08-06T17:51:01.1240843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,299.75*73
2024-08-06T17:51:02.1240007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,299.94*7B
2024-08-06T17:51:03.1238194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,299.86*7C
2024-08-06T17:51:04.1235975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,299.71*57
2024-08-06T17:51:05.1258776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,299.78*59
2024-08-06T17:51:06.1256463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,299.94*7F
2024-08-06T17:51:07.1254695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,299.84*77
2024-08-06T17:51:08.1251749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,299.62*75
2024-08-06T17:51:09.1249429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,299.47*7A
2024-08-06T17:51:10.1248702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,299.44*57
2024-08-06T17:51:11.1245431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,299.61*56
2024-08-06T17:51:12.1284214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,299.83*7C
2024-08-06T17:51:13.1283207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,299.91*75
2024-08-06T17:51:14.1281215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,299.87*71
2024-08-06T17:51:15.1278180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,299.88*56
2024-08-06T17:51:16.1276557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,299.92*5A
2024-08-06T17:51:17.1275187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,299.89*7D
2024-08-06T17:51:18.1272886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,299.80*73
2024-08-06T17:51:19.1270243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,299.82*73
2024-08-06T17:51:20.1268210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,300.03*5B
2024-08-06T17:51:21.1264970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,300.24*75
2024-08-06T17:51:22.1264998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,300.33*76
2024-08-06T17:51:23.1263638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,300.17*7D
2024-08-06T17:51:24.1261599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,299.89*7D
2024-08-06T17:51:25.1259247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,299.79*73
2024-08-06T17:51:26.1319827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,299.86*72
2024-08-06T17:51:27.1318181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,299.91*5D
2024-08-06T17:51:28.1210887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,299.85*51
2024-08-06T17:51:29.1208863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,299.74*7D
2024-08-06T17:51:30.1272037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,299.85*7E
2024-08-06T17:51:31.1316674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,300.14*7F
2024-08-06T17:51:32.1211052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,300.28*75
2024-08-06T17:51:33.1209071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,300.14*50
2024-08-06T17:51:34.1207393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,299.98*50
2024-08-06T17:51:35.1205027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,299.92*7A
2024-08-06T17:51:36.1359870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,299.90*75
2024-08-06T17:51:37.1357164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,299.86*77
2024-08-06T17:51:38.1220115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,299.78*57
2024-08-06T17:51:39.1218613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,299.61*58
2024-08-06T17:51:40.1217787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,299.61*74
2024-08-06T17:51:41.1214393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,299.75*7B
2024-08-06T17:51:42.1212211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,299.77*7F
2024-08-06T17:51:43.1211224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,299.70*5A
2024-08-06T17:51:44.1208910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,299.76*53
2024-08-06T17:51:45.1206851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,299.81*7A
2024-08-06T17:51:46.1204130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,299.75*7D
2024-08-06T17:51:47.1359602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,299.76*77
2024-08-06T17:51:48.1199640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,299.86*55
2024-08-06T17:51:49.1198813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,299.92*56
2024-08-06T17:51:50.1195882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,299.90*74
2024-08-06T17:51:51.1351397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,299.90*72
2024-08-06T17:51:52.1348073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,299.96*76
2024-08-06T17:51:53.1189967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,300.07*50
2024-08-06T17:51:54.1189181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,300.18*58
2024-08-06T17:51:55.1342958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,300.31*75
2024-08-06T17:51:56.1341546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,300.49*7C
2024-08-06T17:51:57.1338508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,300.68*70
2024-08-06T17:51:58.1337102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,300.95*54
2024-08-06T17:51:59.1334504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,301.24*57
2024-08-06T17:52:00.1395380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,301.53*7C
2024-08-06T17:52:01.1330416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,301.99*7C
2024-08-06T17:52:02.1350460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,302.34*56
2024-08-06T17:52:03.1192398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,302.51*54
2024-08-06T17:52:04.1344658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,302.70*7C
2024-08-06T17:52:05.1241874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,302.91*73
2024-08-06T17:52:06.1342426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,303.17*72
2024-08-06T17:52:07.1339870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,303.39*56
2024-08-06T17:52:08.1209152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,303.50*56
2024-08-06T17:52:09.1236313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,303.57*7E
2024-08-06T17:52:10.1234857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.10,303.63*7B
2024-08-06T17:52:11.1231856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,303.69*5E
2024-08-06T17:52:12.1231346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,303.78*5E
2024-08-06T17:52:13.1274138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,303.83*5D
2024-08-06T17:52:14.1260087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,303.87*75
2024-08-06T17:52:15.1258458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,303.79*78
2024-08-06T17:52:16.1256855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,303.74*7B
2024-08-06T17:52:17.1274662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,303.85*5D
2024-08-06T17:52:18.1272789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,303.91*5E
2024-08-06T17:52:19.1272354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,304.07*54
2024-08-06T17:52:20.1269252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,304.30*7A
2024-08-06T17:52:21.1267710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,304.46*7D
2024-08-06T17:52:22.1265538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,304.60*52
2024-08-06T17:52:23.1313841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,304.62*5E
2024-08-06T17:52:24.1261312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,304.40*7B
2024-08-06T17:52:25.1259700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,304.38*74
2024-08-06T17:52:26.1257388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,304.92*52
2024-08-06T17:52:27.1255934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,305.26*53
2024-08-06T17:52:28.1252723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,305.01*73
2024-08-06T17:52:29.1250436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,304.94*7C
2024-08-06T17:52:30.1249280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,305.25*7D
2024-08-06T17:52:31.1247629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,305.56*54
2024-08-06T17:52:32.1245628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,305.75*58
2024-08-06T17:52:33.1243800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,305.96*52
2024-08-06T17:52:34.1239757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,306.17*75
2024-08-06T17:52:35.1238601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.70,306.47*74
2024-08-06T17:52:36.1238322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,306.88*7B
2024-08-06T17:52:37.1235746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,307.19*5D
2024-08-06T17:52:38.1233554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.01,307.34*51
2024-08-06T17:52:39.1256525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,307.44*7A
2024-08-06T17:52:40.1307590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.65,307.70*7A
2024-08-06T17:52:41.1306642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,308.24*7D
2024-08-06T17:52:42.1304365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.12,308.66*53
2024-08-06T17:52:43.1301246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.61,308.65*5B
2024-08-06T17:52:44.1300046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,308.64*71
2024-08-06T17:52:45.1298914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.22,308.88*73
2024-08-06T17:52:46.1295124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,309.02*77
2024-08-06T17:52:47.1293668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,308.86*56
2024-08-06T17:52:48.1328526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,308.53*54
2024-08-06T17:52:49.1326000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,308.37*56
2024-08-06T17:52:50.1324667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,308.59*74
2024-08-06T17:52:51.1322325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,308.86*7C
2024-08-06T17:52:52.1338220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,308.93*75
2024-08-06T17:52:53.1335771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,308.99*54
2024-08-06T17:52:54.1334496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,309.06*50
2024-08-06T17:52:55.1332212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,309.09*57
2024-08-06T17:52:56.1330543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,309.25*75
2024-08-06T17:52:57.1328767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,309.44*79
2024-08-06T17:52:58.1326336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,309.51*5D
2024-08-06T17:52:59.1324939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,309.49*54
2024-08-06T17:53:00.1322042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,309.43*79
2024-08-06T17:53:01.1319727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.86,309.37*75
2024-08-06T17:53:02.1318550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,309.51*76
2024-08-06T17:53:03.1317035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,309.64*5C
2024-08-06T17:53:04.1314108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,309.65*59
2024-08-06T17:53:05.1311635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,309.67*50
2024-08-06T17:53:06.1310578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,309.65*77
2024-08-06T17:53:07.1308275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,309.57*76
2024-08-06T17:53:08.1306187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,309.75*7F
2024-08-06T17:53:09.1303899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,309.95*72
2024-08-06T17:53:10.1302265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,309.89*5A
2024-08-06T17:53:11.1299828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,309.68*54
2024-08-06T17:53:12.1298894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,309.53*5E
2024-08-06T17:53:13.1296238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,309.53*7B
2024-08-06T17:53:14.1294984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.76,309.59*7D
2024-08-06T17:53:15.1293164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,309.69*5E
2024-08-06T17:53:16.1290300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.31,309.66*59
2024-08-06T17:53:17.1325201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,309.62*54
2024-08-06T17:53:18.1287181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,309.78*7B
2024-08-06T17:53:19.1285015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,309.98*7A
2024-08-06T17:53:20.1282562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,309.80*72
2024-08-06T17:53:21.1280818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,309.51*5E
2024-08-06T17:53:22.1363150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,309.64*5E
2024-08-06T17:53:23.1327878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,309.93*56
2024-08-06T17:53:24.1326167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,309.89*7C
2024-08-06T17:53:25.1322541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.07,309.61*72
2024-08-06T17:53:26.1322178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.08,309.51*7D
2024-08-06T17:53:27.1320027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,309.60*53
2024-08-06T17:53:28.1316948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,309.70*58
2024-08-06T17:53:29.1194256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,309.72*5E
2024-08-06T17:53:30.1348943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,309.61*7C
2024-08-06T17:53:31.1346699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,309.66*73
2024-08-06T17:53:32.1345297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,309.83*56
2024-08-06T17:53:33.1343054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,309.91*50
2024-08-06T17:53:34.1340580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,309.91*7B
2024-08-06T17:53:35.1338788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,309.86*70
2024-08-06T17:53:36.1221380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,309.68*76
2024-08-06T17:53:37.1219979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,309.52*5E
2024-08-06T17:53:38.1245865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,309.69*54
2024-08-06T17:53:39.1243226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,309.88*5A
2024-08-06T17:53:40.1279004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,309.80*7E
2024-08-06T17:53:41.1277306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,309.71*7C
2024-08-06T17:53:42.1275538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,309.75*78
2024-08-06T17:53:43.1276719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,309.71*54
2024-08-06T17:53:44.1271624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,309.63*5A
2024-08-06T17:53:45.1269232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,309.64*75
2024-08-06T17:53:46.1267299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,309.68*71
2024-08-06T17:53:47.1265667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,309.72*58
2024-08-06T17:53:48.1263450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,309.82*53
2024-08-06T17:53:49.1261434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,310.00*58
2024-08-06T17:53:50.1259777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,310.12*7B
2024-08-06T17:53:51.1284297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,310.12*72
2024-08-06T17:53:52.1282325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,310.01*54
2024-08-06T17:53:53.1281895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,309.85*51
2024-08-06T17:53:54.1336088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,309.76*78
2024-08-06T17:53:55.1334195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,309.84*7E
2024-08-06T17:53:56.1333137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,310.04*72
2024-08-06T17:53:57.1330779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,310.06*55
2024-08-06T17:53:58.1328100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,309.86*55
2024-08-06T17:53:59.1326803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,309.94*73
2024-08-06T17:54:00.1323755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.74,310.11*7B
2024-08-06T17:54:01.1322606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,310.18*70
2024-08-06T17:54:02.1320744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,310.18*58
2024-08-06T17:54:03.1318719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,310.12*52
2024-08-06T17:54:04.1316333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,309.99*70
2024-08-06T17:54:05.1313862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.66,309.95*74
2024-08-06T17:54:06.1312941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,310.04*78
2024-08-06T17:54:07.1310160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,310.06*5D
2024-08-06T17:54:08.1210510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.20,309.92*51
2024-08-06T17:54:09.1208122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,309.73*70
2024-08-06T17:54:10.1282974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,309.63*7B
2024-08-06T17:54:11.1264514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,309.71*71
2024-08-06T17:54:12.1262922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,309.80*57
2024-08-06T17:54:13.1261306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,309.85*5C
2024-08-06T17:54:14.1259174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,309.94*5A
2024-08-06T17:54:15.1256995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,309.99*76
2024-08-06T17:54:16.1255115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,309.97*7E
2024-08-06T17:54:17.1253219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,309.84*7F
2024-08-06T17:54:18.1268990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,309.75*79
2024-08-06T17:54:19.1250260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,309.61*5F
2024-08-06T17:54:20.1246706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,309.43*70
2024-08-06T17:54:21.1245651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,309.53*71
2024-08-06T17:54:22.1243262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,309.69*76
2024-08-06T17:54:23.1241205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,309.74*5A
2024-08-06T17:54:24.1258272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,309.98*58
2024-08-06T17:54:25.1285536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,310.09*56
2024-08-06T17:54:26.1359062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,309.90*75
2024-08-06T17:54:27.1357463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,309.93*75
2024-08-06T17:54:28.1354719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,310.18*74
2024-08-06T17:54:29.1369138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,310.23*74
2024-08-06T17:54:30.1350531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,310.21*5F
2024-08-06T17:54:31.1232006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,310.22*53
2024-08-06T17:54:32.1229970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,310.03*7C
2024-08-06T17:54:33.1228429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.07,309.73*75
2024-08-06T17:54:34.1225936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,309.73*75
2024-08-06T17:54:35.1224498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,309.88*51
2024-08-06T17:54:36.1223278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.70,309.87*57
2024-08-06T17:54:37.1220092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,309.78*51
2024-08-06T17:54:38.1218940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,309.91*71
2024-08-06T17:54:39.1372101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.22,310.18*75
2024-08-06T17:54:40.1214384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,310.36*56
2024-08-06T17:54:41.1212233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.33,310.47*5A
2024-08-06T17:54:42.1271995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,310.33*5E
2024-08-06T17:54:43.1328895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,309.95*73
2024-08-06T17:54:44.1326478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.16,309.80*77
2024-08-06T17:54:45.1325104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,310.03*72
2024-08-06T17:54:46.1380323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,310.30*57
2024-08-06T17:54:47.1320178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.37,310.33*52
2024-08-06T17:54:48.1319666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,310.14*55
2024-08-06T17:54:49.1238691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.47,309.96*7B
2024-08-06T17:54:50.1235987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.11,309.99*79
2024-08-06T17:54:51.1233455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,310.03*74
2024-08-06T17:54:52.1232022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,310.03*55
2024-08-06T17:54:53.1290236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,310.03*53
2024-08-06T17:54:54.1358699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,309.98*7C
2024-08-06T17:54:55.1356108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,309.90*7E
2024-08-06T17:54:56.1353611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,309.95*7D
2024-08-06T17:54:57.1351293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,310.08*5B
2024-08-06T17:54:58.1349895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,310.16*58
2024-08-06T17:54:59.1347848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,310.15*5F
2024-08-06T17:55:00.1250612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,310.13*70
2024-08-06T17:55:01.1343363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,310.25*7A
2024-08-06T17:55:02.1342795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,310.35*78
2024-08-06T17:55:03.1340808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,310.26*5A
2024-08-06T17:55:04.1338130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,310.03*5C
2024-08-06T17:55:05.1336428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,309.88*7A
2024-08-06T17:55:06.1334093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,309.90*76
2024-08-06T17:55:07.1332521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,310.01*76
2024-08-06T17:55:08.1330207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,310.13*55
2024-08-06T17:55:09.1235621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,310.13*51
2024-08-06T17:55:10.1233908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,310.15*74
2024-08-06T17:55:11.1231791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,310.43*54
2024-08-06T17:55:12.1266186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,310.64*56
2024-08-06T17:55:13.1262609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,310.46*79
2024-08-06T17:55:14.1261741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,310.20*7B
2024-08-06T17:55:15.1260418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,310.26*73
2024-08-06T17:55:16.1257974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,310.42*5D
2024-08-06T17:55:17.1255576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,310.44*58
2024-08-06T17:55:18.1254009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,310.26*72
2024-08-06T17:55:19.1252410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.34,310.11*71
2024-08-06T17:55:20.1250146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,310.13*7A
2024-08-06T17:55:21.1248375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.64,310.10*58
2024-08-06T17:55:22.1245769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.85,310.05*5E
2024-08-06T17:55:23.1243070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,310.08*58
2024-08-06T17:55:24.1241777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.11,310.10*7C
2024-08-06T17:55:25.1262014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,310.22*79
2024-08-06T17:55:26.1259839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,310.37*5A
2024-08-06T17:55:27.1341071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.02,310.44*5B
2024-08-06T17:55:28.1228581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,310.39*53
2024-08-06T17:55:29.1227457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,310.29*78
2024-08-06T17:55:30.1253651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.93,310.25*78
2024-08-06T17:55:31.1251381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,310.32*77
2024-08-06T17:55:32.1248947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,310.44*5F
2024-08-06T17:55:33.1247043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.68,310.37*5E
2024-08-06T17:55:34.1244745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,310.13*7E
2024-08-06T17:55:35.1243502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.65,310.05*7A
2024-08-06T17:55:36.1267983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,310.25*7D
2024-08-06T17:55:37.1266723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,310.47*5E
2024-08-06T17:55:38.1264333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.63,310.45*53
2024-08-06T17:55:39.1262236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,310.33*7B
2024-08-06T17:55:40.1259457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.80,310.37*72
2024-08-06T17:55:41.1257416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,310.48*79
2024-08-06T17:55:42.1256409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,310.51*5B
2024-08-06T17:55:43.1254507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.82,310.38*5B
2024-08-06T17:55:44.1250851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,310.12*55
2024-08-06T17:55:45.1249655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.85,309.86*73
2024-08-06T17:55:46.1247687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.97,310.00*7E
2024-08-06T17:55:47.1245800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,310.23*58
2024-08-06T17:55:48.1245201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,310.10*56
2024-08-06T17:55:49.1242757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,309.85*5D
2024-08-06T17:55:50.1240405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,309.85*79
2024-08-06T17:55:51.1239340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.87,309.88*7B
2024-08-06T17:55:52.1276764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,309.84*74
2024-08-06T17:55:53.1275292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,309.76*54
2024-08-06T17:55:54.1272128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,309.68*55
2024-08-06T17:55:55.1270409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,309.70*57
2024-08-06T17:55:56.1269425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,309.99*71
2024-08-06T17:55:57.1267073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,310.29*74
2024-08-06T17:55:58.1264253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,310.16*56
2024-08-06T17:55:59.1262387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,309.94*7A
2024-08-06T17:56:00.1261016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,309.96*7F
2024-08-06T17:56:01.1292950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,309.99*7D
2024-08-06T17:56:02.1290801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,309.89*56
2024-08-06T17:56:03.1289515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,309.74*5B
2024-08-06T17:56:04.1287494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,309.70*77
2024-08-06T17:56:05.1284682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,309.81*77
2024-08-06T17:56:06.1282671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,309.83*7A
2024-08-06T17:56:07.1281521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,309.81*71
2024-08-06T17:56:08.1279493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,309.89*74
2024-08-06T17:56:09.1277358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,310.01*59
2024-08-06T17:56:10.1273645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,310.00*5D
2024-08-06T17:56:11.1295940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,309.95*79
2024-08-06T17:56:12.1294523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,310.05*7E
2024-08-06T17:56:13.1292944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,310.10*5E
2024-08-06T17:56:14.1331498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,310.10*50
2024-08-06T17:56:15.1330795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,310.10*5A
2024-08-06T17:56:16.1350742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,310.10*7B
2024-08-06T17:56:17.1347900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,310.31*79
2024-08-06T17:56:18.1345971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,310.51*55
2024-08-06T17:56:19.1344658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,310.38*52
2024-08-06T17:56:20.1341871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,310.18*77
2024-08-06T17:56:21.1341135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,310.12*7D
2024-08-06T17:56:22.1339224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,310.05*72
2024-08-06T17:56:23.1336705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,309.89*71
2024-08-06T17:56:24.1334326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,309.71*71
2024-08-06T17:56:25.1332899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,309.81*53
2024-08-06T17:56:26.1278947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,309.91*5D
2024-08-06T17:56:27.1332136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,309.91*71
2024-08-06T17:56:28.1330304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,310.04*7F
2024-08-06T17:56:29.1327543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,310.12*7B
2024-08-06T17:56:30.1351754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,310.08*5F
2024-08-06T17:56:31.1349202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,310.16*52
2024-08-06T17:56:32.1375348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,310.25*75
2024-08-06T17:56:33.1246233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,310.24*7F
2024-08-06T17:56:34.1244686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,310.15*76
2024-08-06T17:56:35.1243198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,310.04*55
2024-08-06T17:56:36.1240520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,309.85*7F
2024-08-06T17:56:37.1237813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,309.84*7D
2024-08-06T17:56:38.1237077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,309.98*74
2024-08-06T17:56:39.1234482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,309.99*56
2024-08-06T17:56:40.1233023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,309.90*5E
2024-08-06T17:56:41.1231465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,309.91*73
2024-08-06T17:56:42.1228035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,310.08*75
2024-08-06T17:56:43.1274723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,310.34*53
2024-08-06T17:56:44.1225381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,310.39*5E
2024-08-06T17:56:45.1222961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,310.19*55
2024-08-06T17:56:46.1376747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,310.09*72
2024-08-06T17:56:47.1374718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.72,309.95*77
2024-08-06T17:56:48.1373444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,309.95*7E
2024-08-06T17:56:49.1215178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.17,310.15*5E
2024-08-06T17:56:50.1213364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,310.16*5B
2024-08-06T17:56:51.1367461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,309.98*76
2024-08-06T17:56:52.1365849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.03,309.95*78
2024-08-06T17:56:53.1363793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,310.06*7F
2024-08-06T17:56:54.1361006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,310.12*57
2024-08-06T17:56:55.1259619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,310.11*50
2024-08-06T17:56:56.1257359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,310.01*7C
2024-08-06T17:56:57.1255344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.72,309.84*79
2024-08-06T17:56:58.1254336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.91,309.86*7F
2024-08-06T17:56:59.1251478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,309.94*5D
2024-08-06T17:57:00.1249582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,309.96*56
2024-08-06T17:57:01.1247713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,309.93*5E
2024-08-06T17:57:02.1379441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,310.07*7C
2024-08-06T17:57:03.1337398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,309.95*7F
2024-08-06T17:57:04.1362814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,309.77*74
2024-08-06T17:57:05.1247173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,309.90*5A
2024-08-06T17:57:06.1245596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,310.04*50
2024-08-06T17:57:07.1244299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,310.10*78
2024-08-06T17:57:08.1242104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,310.27*79
2024-08-06T17:57:09.1239426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,310.37*59
2024-08-06T17:57:10.1238386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,310.27*7F
2024-08-06T17:57:11.1294365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,310.13*70
2024-08-06T17:57:12.1293914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,310.23*53
2024-08-06T17:57:13.1291369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,310.22*59
2024-08-06T17:57:14.1288796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,309.95*7D
2024-08-06T17:57:15.1287774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,309.85*7C
2024-08-06T17:57:16.1285226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,310.11*75
2024-08-06T17:57:17.1283128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,310.28*5A
2024-08-06T17:57:18.1281614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,310.28*56
2024-08-06T17:57:19.1279142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,310.27*7F
2024-08-06T17:57:20.1276926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.85,310.20*71
2024-08-06T17:57:21.1274851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,310.12*72
2024-08-06T17:57:22.1273567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,310.02*54
2024-08-06T17:57:23.1271511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,309.84*53
2024-08-06T17:57:24.1269496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,309.71*79
2024-08-06T17:57:25.1267544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,309.74*7F
2024-08-06T17:57:26.1265705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,309.78*7D
2024-08-06T17:57:27.1262711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,309.88*55
2024-08-06T17:57:28.1260630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,310.13*54
2024-08-06T17:57:29.1258470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,310.23*5D
2024-08-06T17:57:30.1256933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,310.22*73
2024-08-06T17:57:31.1254985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,310.39*76
2024-08-06T17:57:32.1253871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,310.45*73
2024-08-06T17:57:33.1250900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,310.33*53
2024-08-06T17:57:34.1249586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,310.16*52
2024-08-06T17:57:35.1246502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,310.07*7E
2024-08-06T17:57:36.1245262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,310.05*71
2024-08-06T17:57:37.1243594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,309.96*7B
2024-08-06T17:57:38.1240504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,309.83*74
2024-08-06T17:57:39.1239819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,309.90*78
2024-08-06T17:57:40.1237990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,309.97*52
2024-08-06T17:57:41.1235106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,309.95*54
2024-08-06T17:57:42.1233897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,310.17*79
2024-08-06T17:57:43.1230991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,310.38*74
2024-08-06T17:57:44.1273077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,310.48*7F
2024-08-06T17:57:45.1227559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,310.54*58
2024-08-06T17:57:46.1225243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,310.51*51
2024-08-06T17:57:47.1276629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,310.38*7D
2024-08-06T17:57:48.1377996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,310.32*79
2024-08-06T17:57:49.1375541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,310.33*7D
2024-08-06T17:57:50.1373822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,310.19*77
2024-08-06T17:57:51.1249571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,309.98*7C
2024-08-06T17:57:52.1247910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,309.83*5F
2024-08-06T17:57:53.1279465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,309.86*59
2024-08-06T17:57:54.1277589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,310.12*73
2024-08-06T17:57:55.1275730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,310.29*73
2024-08-06T17:57:56.1273747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,310.31*7C
2024-08-06T17:57:57.1270426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,310.45*54
2024-08-06T17:57:58.1269181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,310.62*53
2024-08-06T17:57:59.1267584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,310.68*73
2024-08-06T17:58:00.1264786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,310.67*7C
2024-08-06T17:58:01.1262618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,310.58*76
2024-08-06T17:58:02.1261733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,310.37*51
2024-08-06T17:58:03.1259459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,310.18*5C
2024-08-06T17:58:04.1283501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,310.10*76
2024-08-06T17:58:05.1283024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,310.07*7D
2024-08-06T17:58:06.1280616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,310.04*78
2024-08-06T17:58:07.1277345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,310.06*50
2024-08-06T17:58:08.1276748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,310.08*70
2024-08-06T17:58:09.1274302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,310.14*75
2024-08-06T17:58:10.1272488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,310.26*73
2024-08-06T17:58:11.1271052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,310.34*75
2024-08-06T17:58:12.1268712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,310.31*52
2024-08-06T17:58:13.1267017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,310.21*5A
2024-08-06T17:58:14.1264529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,310.27*7C
2024-08-06T17:58:15.1263255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,310.32*7A
2024-08-06T17:58:16.1261183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,310.25*73
2024-08-06T17:58:17.1258999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,310.33*7F
2024-08-06T17:58:18.1255445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,310.41*57
2024-08-06T17:58:19.1253744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,310.27*7F
2024-08-06T17:58:20.1252305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,310.32*70
2024-08-06T17:58:21.1250569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,310.45*79
2024-08-06T17:58:22.1248505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,310.34*50
2024-08-06T17:58:23.1246847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,310.14*76
2024-08-06T17:58:24.1244989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,309.94*78
2024-08-06T17:58:25.1312174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,309.94*7C
2024-08-06T17:58:26.1310096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,310.13*74
2024-08-06T17:58:27.1308193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,310.33*51
2024-08-06T17:58:28.1306859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,310.23*7F
2024-08-06T17:58:29.1304155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,310.05*79
2024-08-06T17:58:30.1332570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,310.05*74
2024-08-06T17:58:31.1331033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,310.14*72
2024-08-06T17:58:32.1328000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,310.01*7C
2024-08-06T17:58:33.1327339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,309.75*7B
2024-08-06T17:58:34.1325450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,309.65*78
2024-08-06T17:58:35.1322485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,309.81*78
2024-08-06T17:58:36.1320731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,310.04*55
2024-08-06T17:58:37.1233707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,310.17*55
2024-08-06T17:58:38.1232985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,310.14*7D
2024-08-06T17:58:39.1387033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,310.19*72
2024-08-06T17:58:40.1383798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,310.43*77
2024-08-06T17:58:41.1225586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,310.50*5F
2024-08-06T17:58:42.1223772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,310.13*5E
2024-08-06T17:58:43.1377550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,309.84*70
2024-08-06T17:58:44.1376162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,309.86*7A
2024-08-06T17:58:45.1374256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,310.00*74
2024-08-06T17:58:46.1215985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,310.01*54
2024-08-06T17:58:47.1370418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,309.99*50
2024-08-06T17:58:48.1368967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,310.11*71
2024-08-06T17:58:49.1367517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,310.27*78
2024-08-06T17:58:50.1364851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,310.12*79
2024-08-06T17:58:51.1363654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,309.90*73
2024-08-06T17:58:52.1382068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,309.90*7C
2024-08-06T17:58:53.1379390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,309.90*7D
2024-08-06T17:58:54.1418686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,309.79*78
2024-08-06T17:58:55.1376167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,309.67*74
2024-08-06T17:58:56.1372993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,309.60*7B
2024-08-06T17:58:57.1371659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,309.69*7C
2024-08-06T17:58:58.1369411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,309.83*78
2024-08-06T17:58:59.1368332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,309.88*5D
2024-08-06T17:59:00.1366578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,309.97*73
2024-08-06T17:59:01.1252149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,310.10*72
2024-08-06T17:59:02.1250637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,310.06*74
2024-08-06T17:59:03.1248854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,309.87*70
2024-08-06T17:59:04.1246246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,309.82*70
2024-08-06T17:59:05.1245185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,309.85*7C
2024-08-06T17:59:06.1242281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,309.92*7B
2024-08-06T17:59:07.1240785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,309.93*7A
2024-08-06T17:59:08.1238131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,309.83*75
2024-08-06T17:59:09.1393078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,309.86*76
2024-08-06T17:59:10.1389732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,310.10*7D
2024-08-06T17:59:11.1232787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,310.13*57
2024-08-06T17:59:12.1230251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,309.85*7F
2024-08-06T17:59:13.1228771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,309.72*7F
2024-08-06T17:59:14.1226444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,309.85*79
2024-08-06T17:59:15.1225032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,309.97*50
2024-08-06T17:59:16.1222910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,309.86*5B
2024-08-06T17:59:17.1244621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,309.80*5B
2024-08-06T17:59:18.1241833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,309.86*7F
2024-08-06T17:59:19.1241331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,309.93*7C
2024-08-06T17:59:20.1239321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,309.96*78
2024-08-06T17:59:21.1236504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,310.00*53
2024-08-06T17:59:22.1235115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,309.88*73
2024-08-06T17:59:23.1233282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,309.84*73
2024-08-06T17:59:24.1230982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,309.93*75
2024-08-06T17:59:25.1229585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,309.87*5C
2024-08-06T17:59:26.1227555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,309.60*50
2024-08-06T17:59:27.1224552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,309.48*7C
2024-08-06T17:59:28.1311634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,309.73*70
2024-08-06T17:59:29.1331271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,310.00*71
2024-08-06T17:59:30.1307505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,310.02*55
2024-08-06T17:59:31.1305917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,309.96*51
2024-08-06T17:59:32.1303713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,310.00*72
2024-08-06T17:59:33.1301588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,310.04*7D
2024-08-06T17:59:34.1298521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,309.89*73
2024-08-06T17:59:35.1295693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,309.79*5B
2024-08-06T17:59:36.1295832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,309.82*50
2024-08-06T17:59:37.1310931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,309.87*79
2024-08-06T17:59:38.1307611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,309.85*74
2024-08-06T17:59:39.1306342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,309.92*76
2024-08-06T17:59:40.1304018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,309.88*58
2024-08-06T17:59:41.1173654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,309.93*56
2024-08-06T17:59:42.1189725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,310.09*56
2024-08-06T17:59:43.1236024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,310.02*7D
2024-08-06T17:59:44.1233661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,309.95*7B
2024-08-06T17:59:45.1233124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,310.17*74
2024-08-06T17:59:46.1229665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,310.18*7D
2024-08-06T17:59:47.1228651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,309.88*70
2024-08-06T17:59:48.1226806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,309.81*7A
2024-08-06T17:59:49.1267665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,309.99*72
2024-08-06T17:59:50.1265272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,310.04*72
2024-08-06T17:59:51.1264168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,310.00*78
2024-08-06T17:59:52.1262087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,310.15*5E
2024-08-06T17:59:53.1259158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,310.55*72
2024-08-06T17:59:54.1257818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,310.69*77
2024-08-06T17:59:55.1256214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,310.85*7C
2024-08-06T17:59:56.1253724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,311.28*50
2024-08-06T17:59:57.1251723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,311.55*5C
2024-08-06T17:59:58.1249714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,311.55*7A
2024-08-06T17:59:59.1247249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,311.65*7D
2024-08-06T18:00:00.1245772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,311.81*7B
2024-08-06T18:00:01.1243707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,311.91*59
2024-08-06T18:00:02.1241739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,311.83*59
2024-08-06T18:00:03.1240024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,311.78*78
2024-08-06T18:00:04.1238182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,311.92*7F
2024-08-06T18:00:05.1234866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,311.96*71
2024-08-06T18:00:06.1233774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,311.98*70
2024-08-06T18:00:07.1231061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,312.04*58
2024-08-06T18:00:08.1228372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,311.97*53
2024-08-06T18:00:09.1227144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,312.02*7D
2024-08-06T18:00:10.1226146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,312.15*75
2024-08-06T18:00:11.1311386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,312.18*72
2024-08-06T18:00:12.1310589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,312.14*72
2024-08-06T18:00:13.1325499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,312.26*71
2024-08-06T18:00:14.1323098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,312.65*5C
2024-08-06T18:00:15.1320484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,312.79*5B
2024-08-06T18:00:16.1319098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,312.72*79
2024-08-06T18:00:17.1317920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.38,312.76*74
2024-08-06T18:00:18.1314923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,312.83*5E
2024-08-06T18:00:19.1313126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,312.73*5A
2024-08-06T18:00:20.1310486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,312.51*54
2024-08-06T18:00:21.1310160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,312.33*73
2024-08-06T18:00:22.1307636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,312.32*79
2024-08-06T18:00:23.1305340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,312.49*74
2024-08-06T18:00:24.1301924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,312.64*55
2024-08-06T18:00:25.1301858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,312.95*57
2024-08-06T18:00:26.1299195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,313.16*56
2024-08-06T18:00:27.1297888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,313.03*74
2024-08-06T18:00:28.1295850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,312.92*7F
2024-08-06T18:00:29.1293610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,313.06*76
2024-08-06T18:00:30.1311158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,313.07*52
2024-08-06T18:00:31.1309435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,312.95*5C
2024-08-06T18:00:32.1307547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,312.85*70
2024-08-06T18:00:33.1305988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,312.84*72
2024-08-06T18:00:34.1302943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,312.88*7D
2024-08-06T18:00:35.1301235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,312.96*73
2024-08-06T18:00:36.1298870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,312.96*5E
2024-08-06T18:00:37.1324233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,312.76*53
2024-08-06T18:00:38.1323607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,312.64*5A
2024-08-06T18:00:39.1321793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,312.74*72
2024-08-06T18:00:40.1318799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,312.89*79
2024-08-06T18:00:41.1317021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,313.07*71
2024-08-06T18:00:42.1314951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,313.17*58
2024-08-06T18:00:43.1313084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,313.24*5D
2024-08-06T18:00:44.1312589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,313.23*73
2024-08-06T18:00:45.1308834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.74,313.21*75
2024-08-06T18:00:46.1307522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,313.28*7C
2024-08-06T18:00:47.1305051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,313.30*5C
2024-08-06T18:00:48.1304208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,313.23*5C
2024-08-06T18:00:49.1301409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,313.10*74
2024-08-06T18:00:50.1299323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,313.01*78
2024-08-06T18:00:51.1298158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,312.90*54
2024-08-06T18:00:52.1227084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,312.84*5D
2024-08-06T18:00:53.1225026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,312.77*7B
2024-08-06T18:00:54.1222315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,312.82*7E
2024-08-06T18:00:55.1220477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,312.95*75
2024-08-06T18:00:56.1219426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,312.97*5C
2024-08-06T18:00:57.1217103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,312.83*5B
2024-08-06T18:00:58.1214579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,312.86*7A
2024-08-06T18:00:59.1212214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,312.89*70
2024-08-06T18:01:00.1211587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,312.78*7B
2024-08-06T18:01:01.1209211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,312.68*5A
2024-08-06T18:01:02.1207939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,312.66*54
2024-08-06T18:01:03.1204536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,312.72*51
2024-08-06T18:01:04.1203530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,312.77*7A
2024-08-06T18:01:05.1201331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,312.71*7E
2024-08-06T18:01:06.1198589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,312.66*75
2024-08-06T18:01:07.1197656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,312.79*50
2024-08-06T18:01:08.1195800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,312.91*7C
2024-08-06T18:01:09.1350185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,312.87*7E
2024-08-06T18:01:10.1347776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,312.67*78
2024-08-06T18:01:11.1189442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,312.67*52
2024-08-06T18:01:12.1186887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,312.88*5F
2024-08-06T18:01:13.1340863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,312.91*72
2024-08-06T18:01:14.1339708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,312.94*72
2024-08-06T18:01:15.1336964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,313.20*56
2024-08-06T18:01:16.1180089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,313.24*58
2024-08-06T18:01:17.1333208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,313.15*78
2024-08-06T18:01:18.1331810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,313.13*7E
2024-08-06T18:01:19.1329972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,313.03*7C
2024-08-06T18:01:20.1327877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,312.99*5F
2024-08-06T18:01:21.1170151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,313.01*73
2024-08-06T18:01:22.1323704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,312.88*51
2024-08-06T18:01:23.1322448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,312.78*52
2024-08-06T18:01:24.1209258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,312.69*73
2024-08-06T18:01:25.1208025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,312.76*75
2024-08-06T18:01:26.1206439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,312.84*57
2024-08-06T18:01:27.1204464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,312.69*55
2024-08-06T18:01:28.1202608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,312.66*78
2024-08-06T18:01:29.1200087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,313.00*7B
2024-08-06T18:01:30.1198550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,312.93*7D
2024-08-06T18:01:31.1353063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,312.57*7A
2024-08-06T18:01:32.1224606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,312.74*74
2024-08-06T18:01:33.1222803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,313.01*52
2024-08-06T18:01:34.1222229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,313.02*5D
2024-08-06T18:01:35.1219168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,312.87*76
2024-08-06T18:01:36.1218197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,312.87*50
2024-08-06T18:01:37.1214844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,313.07*7C
2024-08-06T18:01:38.1213256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,313.06*52
2024-08-06T18:01:39.1211611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,312.77*53
2024-08-06T18:01:40.1325087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,312.64*77
2024-08-06T18:01:41.1355361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,312.71*79
2024-08-06T18:01:42.1352801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,312.77*7B
2024-08-06T18:01:43.1195347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,312.82*57
2024-08-06T18:01:44.1191877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,312.81*5A
2024-08-06T18:01:45.1190450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,312.83*55
2024-08-06T18:01:46.1344696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,312.99*7B
2024-08-06T18:01:47.1343415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.47,313.20*78
2024-08-06T18:01:48.1340649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,313.41*54
2024-08-06T18:01:49.1182808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,313.46*5D
2024-08-06T18:01:50.1180169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,313.26*56
2024-08-06T18:01:51.1334976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.51,313.18*73
2024-08-06T18:01:52.1332403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.84,313.01*75
2024-08-06T18:01:53.1331304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,312.85*5A
2024-08-06T18:01:54.1328963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.90,312.91*53
2024-08-06T18:01:55.1326324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,313.03*5D
2024-08-06T18:01:56.1325636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.38,312.97*7B
2024-08-06T18:01:57.1323039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.35,312.88*7B
2024-08-06T18:01:58.1320536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,312.89*5E
2024-08-06T18:01:59.1319715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,312.95*5E
2024-08-06T18:02:00.1316774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,312.89*7A
2024-08-06T18:02:01.1315226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,312.78*7A
2024-08-06T18:02:02.1313145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,312.91*76
2024-08-06T18:02:03.1311242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,313.08*5E
2024-08-06T18:02:04.1309181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,313.09*54
2024-08-06T18:02:05.1306466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,313.05*7B
2024-08-06T18:02:06.1305412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,313.09*71
2024-08-06T18:02:07.1303496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,313.11*5E
2024-08-06T18:02:08.1301434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,312.95*5C
2024-08-06T18:02:09.1300070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,312.84*5E
2024-08-06T18:02:10.1297116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.37,312.68*77
2024-08-06T18:02:11.1296192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,312.72*7F
2024-08-06T18:02:12.1229380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,312.78*5A
2024-08-06T18:02:13.1227318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,312.74*57
2024-08-06T18:02:14.1225610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,312.75*52
2024-08-06T18:02:15.1256435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,312.87*71
2024-08-06T18:02:16.1252916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,312.90*77
2024-08-06T18:02:17.1251476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,312.96*70
2024-08-06T18:02:18.1248436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,313.06*70
2024-08-06T18:02:19.1247322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,312.92*71
2024-08-06T18:02:20.1246100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,312.76*7F
2024-08-06T18:02:21.1243305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,312.94*76
2024-08-06T18:02:22.1280461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,313.15*58
2024-08-06T18:02:23.1278036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,313.11*5C
2024-08-06T18:02:24.1274992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,312.87*72
2024-08-06T18:02:25.1274186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,312.69*70
2024-08-06T18:02:26.1272822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,312.83*7E
2024-08-06T18:02:27.1270639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,312.94*50
2024-08-06T18:02:28.1268098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,312.87*5B
2024-08-06T18:02:29.1284210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,312.84*7D
2024-08-06T18:02:30.1280976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,312.94*71
2024-08-06T18:02:31.1279441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,312.97*77
2024-08-06T18:02:32.1308022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,313.03*5E
2024-08-06T18:02:33.1306513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,313.16*56
2024-08-06T18:02:34.1303368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,313.06*54
2024-08-06T18:02:35.1243242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,312.69*78
2024-08-06T18:02:36.1241132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,312.57*70
2024-08-06T18:02:37.1266512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,312.82*7D
2024-08-06T18:02:38.1243513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,312.93*52
2024-08-06T18:02:39.1242915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,312.91*75
2024-08-06T18:02:40.1240229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,313.16*70
2024-08-06T18:02:41.1238463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,313.28*79
2024-08-06T18:02:42.1263554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,313.09*7E
2024-08-06T18:02:43.1262033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,313.02*5B
2024-08-06T18:02:44.1260892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,312.99*58
2024-08-06T18:02:45.1257956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,312.91*71
2024-08-06T18:02:46.1256689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,312.78*75
2024-08-06T18:02:47.1253768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,312.77*70
2024-08-06T18:02:48.1252086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,312.87*5A
2024-08-06T18:02:49.1288822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,312.85*5C
2024-08-06T18:02:50.1324663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,312.76*7C
2024-08-06T18:02:51.1351564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,312.69*7C
2024-08-06T18:02:52.1258488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,312.71*70
2024-08-06T18:02:53.1296564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,312.87*52
2024-08-06T18:02:54.1197410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,312.96*7F
2024-08-06T18:02:55.1194724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,313.02*70
2024-08-06T18:02:56.1192811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,313.25*55
2024-08-06T18:02:57.1347160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,313.31*74
2024-08-06T18:02:58.1344785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,313.14*71
2024-08-06T18:02:59.1342434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,313.10*70
2024-08-06T18:03:00.1184962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,313.20*50
2024-08-06T18:03:01.1338863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,313.21*58
2024-08-06T18:03:02.1336631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,313.10*77
2024-08-06T18:03:03.1335581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.37,313.01*78
2024-08-06T18:03:04.1333198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,313.04*77
2024-08-06T18:03:05.1331279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,313.11*51
2024-08-06T18:03:06.1328677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,313.04*57
2024-08-06T18:03:07.1327643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,312.87*7E
2024-08-06T18:03:08.1325932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,312.79*72
2024-08-06T18:03:09.1323874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,312.80*7A
2024-08-06T18:03:10.1189616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,312.88*53
2024-08-06T18:03:11.1188134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.87,313.11*5D
2024-08-06T18:03:12.1186027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,313.27*54
2024-08-06T18:03:13.1339290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,313.17*73
2024-08-06T18:03:14.1338753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.79,313.10*75
2024-08-06T18:03:15.1335447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,313.14*70
2024-08-06T18:03:16.1352116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,313.09*50
2024-08-06T18:03:17.1331636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,312.95*52
2024-08-06T18:03:18.1329489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,312.86*74
2024-08-06T18:03:19.1327444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,312.71*79
2024-08-06T18:03:20.1324988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,312.59*76
2024-08-06T18:03:21.1323098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,312.66*51
2024-08-06T18:03:22.1321675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,312.72*50
2024-08-06T18:03:23.1320348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,312.83*5C
2024-08-06T18:03:24.1235346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,313.00*76
2024-08-06T18:03:25.1234246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,312.93*7C
2024-08-06T18:03:26.1230920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,312.86*76
2024-08-06T18:03:27.1229105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,313.01*57
2024-08-06T18:03:28.1228278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,313.06*78
2024-08-06T18:03:29.1226127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,313.02*70
2024-08-06T18:03:30.1222745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,313.03*7C
2024-08-06T18:03:31.1221595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,313.06*57
2024-08-06T18:03:32.1219396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,313.09*57
2024-08-06T18:03:33.1217945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,313.00*7C
2024-08-06T18:03:34.1215585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,313.09*77
2024-08-06T18:03:35.1251080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,313.34*75
2024-08-06T18:03:36.1314076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,313.31*53
2024-08-06T18:03:37.1312113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,313.07*56
2024-08-06T18:03:38.1309629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,312.96*7E
2024-08-06T18:03:39.1293591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,313.07*71
2024-08-06T18:03:40.1310383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,313.05*77
2024-08-06T18:03:41.1308263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,312.89*7A
2024-08-06T18:03:42.1307057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,312.86*57
2024-08-06T18:03:43.1303875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,312.92*54
2024-08-06T18:03:44.1303527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,312.89*7F
2024-08-06T18:03:45.1301119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,312.83*79
2024-08-06T18:03:46.1297965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,312.90*7F
2024-08-06T18:03:47.1297294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,312.92*5D
2024-08-06T18:03:48.1295247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,312.76*58
2024-08-06T18:03:49.1292944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,312.76*5D
2024-08-06T18:03:50.1291572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,312.97*75
2024-08-06T18:03:51.1288463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,313.13*77
2024-08-06T18:03:52.1285882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,313.08*79
2024-08-06T18:03:53.1323952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,312.92*52
2024-08-06T18:03:54.1320756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,312.94*5B
2024-08-06T18:03:55.1268185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,312.98*73
2024-08-06T18:03:56.1266573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,312.82*77
2024-08-06T18:03:57.1264746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,312.64*79
2024-08-06T18:03:58.1262875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,312.67*73
2024-08-06T18:03:59.1260401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,312.75*7A
2024-08-06T18:04:00.1258849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,312.82*58
2024-08-06T18:04:01.1256029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,312.95*59
2024-08-06T18:04:02.1254481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,312.93*7A
2024-08-06T18:04:03.1252386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,312.90*74
2024-08-06T18:04:04.1250607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,313.04*7F
2024-08-06T18:04:05.1248478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,313.06*74
2024-08-06T18:04:06.1246311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,313.15*5C
2024-08-06T18:04:07.1244754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,313.41*52
2024-08-06T18:04:08.1308088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,313.45*58
2024-08-06T18:04:09.1268597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,313.34*7B
2024-08-06T18:04:10.1309782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,313.41*7D
2024-08-06T18:04:11.1307542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,313.44*5D
2024-08-06T18:04:12.1305941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,313.28*51
2024-08-06T18:04:13.1304119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,313.08*74
2024-08-06T18:04:14.1302467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.23,312.85*5D
2024-08-06T18:04:15.1298545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,312.67*53
2024-08-06T18:04:16.1297988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,312.59*7B
2024-08-06T18:04:17.1341604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,312.63*5D
2024-08-06T18:04:18.1338997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,312.88*5B
2024-08-06T18:04:19.1338088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,313.12*5B
2024-08-06T18:04:20.1334514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,313.20*56
2024-08-06T18:04:21.1333138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,313.24*78
2024-08-06T18:04:22.1357881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,313.26*70
2024-08-06T18:04:23.1240823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,313.12*7D
2024-08-06T18:04:24.1237680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,313.11*77
2024-08-06T18:04:25.1235773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,313.30*57
2024-08-06T18:04:26.1235265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.37,313.42*54
2024-08-06T18:04:27.1257988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,313.31*70
2024-08-06T18:04:28.1308183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.40,313.25*7C
2024-08-06T18:04:29.1363616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,313.29*75
2024-08-06T18:04:30.1206682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.07,313.32*57
2024-08-06T18:04:31.1221250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,313.28*5D
2024-08-06T18:04:32.1219375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,313.03*74
2024-08-06T18:04:33.1217036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.48,312.61*7A
2024-08-06T18:04:34.1214196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,312.52*74
2024-08-06T18:04:35.1212344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.18,312.79*57
2024-08-06T18:04:36.1210415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.80,312.92*5B
2024-08-06T18:04:37.1208964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,312.85*52
2024-08-06T18:04:38.1362625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.41,312.86*7A
2024-08-06T18:04:39.1361077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,312.99*79
2024-08-06T18:04:40.1360206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,313.11*51
2024-08-06T18:04:41.1243323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,313.23*5F
2024-08-06T18:04:42.1260008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,313.23*7C
2024-08-06T18:04:43.1258878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,313.01*7F
2024-08-06T18:04:44.1256967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,312.72*76
2024-08-06T18:04:45.1254234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,312.63*55
2024-08-06T18:04:46.1252026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,312.74*51
2024-08-06T18:04:47.1250972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,312.76*7F
2024-08-06T18:04:48.1248153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,312.72*7B
2024-08-06T18:04:49.1269454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,313.01*7F
2024-08-06T18:04:50.1326543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,313.39*5F
2024-08-06T18:04:51.1323227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,313.54*53
2024-08-06T18:04:52.1321411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,313.61*72
2024-08-06T18:04:53.1320005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.53,313.44*7E
2024-08-06T18:04:54.1317399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,313.09*71
2024-08-06T18:04:55.1355038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,312.95*51
2024-08-06T18:04:56.1197682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.37,313.04*50
2024-08-06T18:04:57.1195847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,312.96*76
2024-08-06T18:04:58.1350444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.57,312.84*5F
2024-08-06T18:04:59.1347386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.07,312.98*5C
2024-08-06T18:05:00.1346420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,313.22*5D
2024-08-06T18:05:01.1344453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.98,313.26*50
2024-08-06T18:05:02.1341647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,313.10*51
2024-08-06T18:05:03.1340166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,312.91*79
2024-08-06T18:05:04.1216614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,312.99*7C
2024-08-06T18:05:05.1293508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,313.13*5B
2024-08-06T18:05:06.1291509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,313.05*5B
2024-08-06T18:05:07.1289674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,312.87*79
2024-08-06T18:05:08.1288028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,312.85*7F
2024-08-06T18:05:09.1285509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,312.90*77
2024-08-06T18:05:10.1284563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,312.92*5B
2024-08-06T18:05:11.1282299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,312.94*78
2024-08-06T18:05:12.1280544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,312.76*53
2024-08-06T18:05:13.1276728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,312.44*5B
2024-08-06T18:05:14.1276158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,312.49*70
2024-08-06T18:05:15.1274518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,312.80*56
2024-08-06T18:05:16.1272739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,312.85*5F
2024-08-06T18:05:17.1270108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,312.74*78
2024-08-06T18:05:18.1268849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,312.83*7A
2024-08-06T18:05:19.1266469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,313.10*7D
2024-08-06T18:05:20.1264078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,313.36*74
2024-08-06T18:05:21.1286966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,313.57*5E
2024-08-06T18:05:22.1284533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,313.95*50
2024-08-06T18:05:23.1282998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,314.31*55
2024-08-06T18:05:24.1279680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,314.51*7A
2024-08-06T18:05:25.1278323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.19,314.50*7F
2024-08-06T18:05:26.1276156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,314.63*7B
2024-08-06T18:05:27.1274018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,314.91*53
2024-08-06T18:05:28.1311853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,314.88*5E
2024-08-06T18:05:29.1329702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,314.71*7F
2024-08-06T18:05:30.1362988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.17,314.78*7A
2024-08-06T18:05:31.1361921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,314.84*7B
2024-08-06T18:05:32.1241402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,314.75*5A
2024-08-06T18:05:33.1272001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,314.82*57
2024-08-06T18:05:34.1270251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,314.98*57
2024-08-06T18:05:35.1267481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,314.91*77
2024-08-06T18:05:36.1265920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,314.91*70
2024-08-06T18:05:37.1264265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,315.32*50
2024-08-06T18:05:38.1261158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,315.49*5B
2024-08-06T18:05:39.1260414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,315.33*73
2024-08-06T18:05:40.1257696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,315.38*74
2024-08-06T18:05:41.1255194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,315.74*78
2024-08-06T18:05:42.1253893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,316.11*51
2024-08-06T18:05:43.1251681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.00,316.12*53
2024-08-06T18:05:44.1250728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,315.80*53
2024-08-06T18:05:45.1247755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,315.56*7A
2024-08-06T18:05:46.1244941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,315.41*71
2024-08-06T18:05:47.1243997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,315.41*78
2024-08-06T18:05:48.1282097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,315.50*55
2024-08-06T18:05:49.1280652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,315.64*5F
2024-08-06T18:05:50.1277492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,315.67*55
2024-08-06T18:05:51.1276863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,315.56*7B
2024-08-06T18:05:52.1272770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,315.74*70
2024-08-06T18:05:53.1272812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,316.09*5F
2024-08-06T18:05:54.1270378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.78,316.08*5B
2024-08-06T18:05:55.1268530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,315.79*59
2024-08-06T18:05:56.1266791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.60,315.65*7D
2024-08-06T18:05:57.1264242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.17,315.70*75
2024-08-06T18:05:58.1262783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,315.84*76
2024-08-06T18:05:59.1260130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,315.93*53
2024-08-06T18:06:00.1258635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,315.90*5A
2024-08-06T18:06:01.1255351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,315.75*7D
2024-08-06T18:06:02.1253970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.41,315.54*7B
2024-08-06T18:06:03.1251159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,315.48*74
2024-08-06T18:06:04.1250335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,315.63*53
2024-08-06T18:06:05.1248735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,315.59*53
2024-08-06T18:06:06.1247367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,315.49*5C
2024-08-06T18:06:07.1243678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,315.61*7D
2024-08-06T18:06:08.1261409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,315.86*77
2024-08-06T18:06:09.1294014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,316.08*5D
2024-08-06T18:06:10.1292677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,316.01*53
2024-08-06T18:06:11.1290707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,315.99*73
2024-08-06T18:06:12.1288817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,316.12*77
2024-08-06T18:06:13.1287096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,316.03*51
2024-08-06T18:06:14.1284764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,315.89*5B
2024-08-06T18:06:15.1283118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,315.88*5A
2024-08-06T18:06:16.1279596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,315.80*76
2024-08-06T18:06:17.1278077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,315.71*79
2024-08-06T18:06:18.1275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,315.79*58
2024-08-06T18:06:19.1274285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,315.96*5F
2024-08-06T18:06:20.1333088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,315.98*58
2024-08-06T18:06:21.1271152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,315.81*7A
2024-08-06T18:06:22.1268394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,315.51*73
2024-08-06T18:06:23.1303073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,315.45*70
2024-08-06T18:06:24.1300932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,315.81*54
2024-08-06T18:06:25.1298147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,316.03*5B
2024-08-06T18:06:26.1297108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,315.95*7B
2024-08-06T18:06:27.1342489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,315.93*70
2024-08-06T18:06:28.1362526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,316.10*57
2024-08-06T18:06:29.1203006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,316.19*5E
2024-08-06T18:06:30.1201827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,316.17*56
2024-08-06T18:06:31.1222188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,316.12*77
2024-08-06T18:06:32.1377287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,315.99*79
2024-08-06T18:06:33.1218881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,315.77*57
2024-08-06T18:06:34.1216183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,315.74*5B
2024-08-06T18:06:35.1214280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,315.91*50
2024-08-06T18:06:36.1369351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,315.98*72
2024-08-06T18:06:37.1366300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,315.80*7D
2024-08-06T18:06:38.1363653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,315.71*7F
2024-08-06T18:06:39.1206732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,315.96*54
2024-08-06T18:06:40.1205398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,316.21*58
2024-08-06T18:06:41.1358404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,316.12*7B
2024-08-06T18:06:42.1356825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.58,315.90*77
2024-08-06T18:06:43.1354203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,315.81*73
2024-08-06T18:06:44.1353115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,315.85*5A
2024-08-06T18:06:45.1351030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,315.93*59
2024-08-06T18:06:46.1348998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,316.06*7A
2024-08-06T18:06:47.1345979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,316.24*7F
2024-08-06T18:06:48.1344243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,316.22*78
2024-08-06T18:06:49.1342257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,316.05*7A
2024-08-06T18:06:50.1340803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,316.03*7B
2024-08-06T18:06:51.1339105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,316.08*5C
2024-08-06T18:06:52.1337370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,315.86*5E
2024-08-06T18:06:53.1334868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,315.61*70
2024-08-06T18:06:54.1332684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,315.64*75
2024-08-06T18:06:55.1331325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,315.87*51
2024-08-06T18:06:56.1329028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,315.95*57
2024-08-06T18:06:57.1325719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,315.87*78
2024-08-06T18:06:58.1325295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,316.09*71
2024-08-06T18:06:59.1323330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,316.26*51
2024-08-06T18:07:00.1321276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,315.96*5A
2024-08-06T18:07:01.1319504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,315.81*7B
2024-08-06T18:07:02.1317384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,315.91*7C
2024-08-06T18:07:03.1246068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,315.74*70
2024-08-06T18:07:04.1244906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,315.38*70
2024-08-06T18:07:05.1242214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,315.40*59
2024-08-06T18:07:06.1240536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,315.47*7B
2024-08-06T18:07:07.1238545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,315.36*78
2024-08-06T18:07:08.1236316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,315.60*50
2024-08-06T18:07:09.1234414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,315.84*56
2024-08-06T18:07:10.1232091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,315.92*51
2024-08-06T18:07:11.1231067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,316.19*7E
2024-08-06T18:07:12.1266448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,316.34*78
2024-08-06T18:07:13.1264292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,316.37*7A
2024-08-06T18:07:14.1261859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,316.46*7B
2024-08-06T18:07:15.1260898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,316.34*75
2024-08-06T18:07:16.1257984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,316.18*71
2024-08-06T18:07:17.1275371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,316.22*57
2024-08-06T18:07:18.1273691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,316.14*7E
2024-08-06T18:07:19.1271933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.08,315.80*5B
2024-08-06T18:07:20.1269283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.89,315.58*55
2024-08-06T18:07:21.1266843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,315.46*53
2024-08-06T18:07:22.1264551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,315.40*7E
2024-08-06T18:07:23.1263433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,315.63*71
2024-08-06T18:07:24.1260639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,316.02*55
2024-08-06T18:07:25.1259472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,316.11*51
2024-08-06T18:07:26.1257204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,316.00*7E
2024-08-06T18:07:27.1254459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.86,316.17*72
2024-08-06T18:07:28.1253688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,316.46*5A
2024-08-06T18:07:29.1251031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,316.56*56
2024-08-06T18:07:30.1249020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,316.37*53
2024-08-06T18:07:31.1247343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.32,316.10*54
2024-08-06T18:07:32.1245514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.23,315.96*5D
2024-08-06T18:07:33.1242687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,315.83*77
2024-08-06T18:07:34.1242147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,315.72*59
2024-08-06T18:07:35.1239725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,315.60*5C
2024-08-06T18:07:36.1236719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,315.37*56
2024-08-06T18:07:37.1234721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,315.38*7E
2024-08-06T18:07:38.1234133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,315.48*7F
2024-08-06T18:07:39.1263688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,315.59*75
2024-08-06T18:07:40.1260971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,315.75*54
2024-08-06T18:07:41.1276284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.51,316.13*55
2024-08-06T18:07:42.1275304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,316.54*54
2024-08-06T18:07:43.1272740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,316.66*7A
2024-08-06T18:07:44.1270659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.91,316.49*71
2024-08-06T18:07:45.1269938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,316.30*7D
2024-08-06T18:07:46.1266665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,316.30*59
2024-08-06T18:07:47.1265048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,316.19*55
2024-08-06T18:07:48.1263660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,315.81*75
2024-08-06T18:07:49.1261580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,315.72*51
2024-08-06T18:07:50.1259004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,315.90*74
2024-08-06T18:07:51.1256699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,315.94*5E
2024-08-06T18:07:52.1255739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,315.96*52
2024-08-06T18:07:53.1254182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,316.00*79
2024-08-06T18:07:54.1251875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,316.17*7B
2024-08-06T18:07:55.1268412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,316.47*7F
2024-08-06T18:07:56.1264513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,316.65*70
2024-08-06T18:07:57.1264131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,316.58*57
2024-08-06T18:07:58.1261579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,316.32*5C
2024-08-06T18:07:59.1258804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,316.02*74
2024-08-06T18:08:00.1258225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.98,315.83*72
2024-08-06T18:08:01.1256404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,315.89*76
2024-08-06T18:08:02.1253550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.47,316.14*51
2024-08-06T18:08:03.1250647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.13,316.30*51
2024-08-06T18:08:04.1273253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,316.22*78
2024-08-06T18:08:05.1270283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.70,316.18*77
2024-08-06T18:08:06.1269457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,316.39*7E
2024-08-06T18:08:07.1266578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,316.53*59
2024-08-06T18:08:08.1265632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.00,316.48*50
2024-08-06T18:08:09.1291494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,316.33*53
2024-08-06T18:08:10.1290097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.28,316.09*77
2024-08-06T18:08:11.1288509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.26,315.99*7B
2024-08-06T18:08:12.1286961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,316.01*7D
2024-08-06T18:08:13.1283933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.45,316.01*56
2024-08-06T18:08:14.1282863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,315.94*5D
2024-08-06T18:08:15.1281340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,315.98*7B
2024-08-06T18:08:16.1278611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,316.17*7D
2024-08-06T18:08:17.1276435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,316.24*7B
2024-08-06T18:08:18.1274465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,316.13*57
2024-08-06T18:08:19.1271014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,316.20*59
2024-08-06T18:08:20.1271331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,316.55*5C
2024-08-06T18:08:21.1267611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,316.73*73
2024-08-06T18:08:22.1266804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.93,316.81*72
2024-08-06T18:08:23.1264941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,316.94*72
2024-08-06T18:08:24.1326506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,316.89*54
2024-08-06T18:08:25.1248541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,316.66*52
2024-08-06T18:08:26.1246926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,316.59*7D
2024-08-06T18:08:27.1244485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,316.55*7C
2024-08-06T18:08:28.1241696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,316.42*79
2024-08-06T18:08:29.1240876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,316.53*5A
2024-08-06T18:08:30.1238658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,316.82*5E
2024-08-06T18:08:31.1236492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,316.94*58
2024-08-06T18:08:32.1233333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,317.04*7A
2024-08-06T18:08:33.1232343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,317.15*71
2024-08-06T18:08:34.1386752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,317.26*79
2024-08-06T18:08:35.1385114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,317.26*70
2024-08-06T18:08:36.1381592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,317.09*71
2024-08-06T18:08:37.1323681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,317.02*7D
2024-08-06T18:08:38.1224176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,317.06*7D
2024-08-06T18:08:39.1262918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,316.97*76
2024-08-06T18:08:40.1259834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,316.80*74
2024-08-06T18:08:41.1297380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,316.58*7A
2024-08-06T18:08:42.1295147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,316.57*7E
2024-08-06T18:08:43.1293450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,316.75*54
2024-08-06T18:08:44.1290732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,316.86*53
2024-08-06T18:08:45.1289819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,317.07*79
2024-08-06T18:08:46.1287550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,317.33*7C
2024-08-06T18:08:47.1286037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,317.49*73
2024-08-06T18:08:48.1283230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,317.52*7D
2024-08-06T18:08:49.1282338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,317.52*73
2024-08-06T18:08:50.1279370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,317.44*5A
2024-08-06T18:08:51.1276981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,317.26*5A
2024-08-06T18:08:52.1274556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,317.04*55
2024-08-06T18:08:53.1273493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,316.82*76
2024-08-06T18:08:54.1271840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.37,316.68*71
2024-08-06T18:08:55.1270153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,316.73*7B
2024-08-06T18:08:56.1267229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,316.90*54
2024-08-06T18:08:57.1265619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,316.98*59
2024-08-06T18:08:58.1262887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,317.09*74
2024-08-06T18:08:59.1261418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,317.34*75
2024-08-06T18:09:00.1304786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,317.30*57
2024-08-06T18:09:01.1256964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,317.01*52
2024-08-06T18:09:02.1254612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,317.07*73
2024-08-06T18:09:03.1252948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,317.27*7D
2024-08-06T18:09:04.1251808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,317.29*7D
2024-08-06T18:09:05.1282513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,317.18*72
2024-08-06T18:09:06.1279552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,317.02*5D
2024-08-06T18:09:07.1278369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,316.96*5E
2024-08-06T18:09:08.1277357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,317.00*77
2024-08-06T18:09:09.1275566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,316.99*7D
2024-08-06T18:09:10.1272674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,316.94*76
2024-08-06T18:09:11.1270732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,316.87*72
2024-08-06T18:09:12.1268208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,316.77*7F
2024-08-06T18:09:13.1302603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,316.99*7E
2024-08-06T18:09:14.1301562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,317.39*5A
2024-08-06T18:09:15.1337025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,317.43*5A
2024-08-06T18:09:16.1335368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,317.18*70
2024-08-06T18:09:17.1332704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,317.12*7E
2024-08-06T18:09:18.1331082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,317.15*71
2024-08-06T18:09:19.1328681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,317.07*56
2024-08-06T18:09:20.1327127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,317.06*52
2024-08-06T18:09:21.1324218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,317.05*75
2024-08-06T18:09:22.1323894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,316.97*72
2024-08-06T18:09:23.1321521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,317.10*74
2024-08-06T18:09:24.1319740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,317.29*53
2024-08-06T18:09:25.1318325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,317.18*54
2024-08-06T18:09:26.1316094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,316.89*7F
2024-08-06T18:09:27.1313706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,316.75*7E
2024-08-06T18:09:28.1311846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,316.69*71
2024-08-06T18:09:29.1310316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,316.63*7B
2024-08-06T18:09:30.1306175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,316.80*58
2024-08-06T18:09:31.1339766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,317.05*56
2024-08-06T18:09:32.1338939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,317.08*5D
2024-08-06T18:09:33.1335610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,316.92*72
2024-08-06T18:09:34.1334221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.24,316.91*77
2024-08-06T18:09:35.1332449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,317.24*5C
2024-08-06T18:09:36.1270192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.62,317.49*5E
2024-08-06T18:09:37.1267464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,317.50*58
2024-08-06T18:09:38.1265964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,317.32*7B
2024-08-06T18:09:39.1264377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.69,317.07*7D
2024-08-06T18:09:40.1261402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,317.12*7B
2024-08-06T18:09:41.1259339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.55,317.26*5F
2024-08-06T18:09:42.1258292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.01,317.05*7C
2024-08-06T18:09:43.1255350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,316.67*50
2024-08-06T18:09:44.1252661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.10,316.42*71
2024-08-06T18:09:45.1276174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,316.53*7D
2024-08-06T18:09:46.1250656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,316.91*50
2024-08-06T18:09:47.1247938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,316.95*58
2024-08-06T18:09:48.1246121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,316.68*79
2024-08-06T18:09:49.1243516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,316.81*7B
2024-08-06T18:09:50.1241700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,317.22*78
2024-08-06T18:09:51.1240611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,317.34*50
2024-08-06T18:09:52.1238811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,317.17*70
2024-08-06T18:09:53.1392545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,316.85*72
2024-08-06T18:09:54.1390284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,316.80*76
2024-08-06T18:09:55.1387426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,317.01*7F
2024-08-06T18:09:56.1229978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,317.08*7E
2024-08-06T18:09:57.1228466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,316.81*54
2024-08-06T18:09:58.1225850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,316.54*7F
2024-08-06T18:09:59.1287460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,316.49*77
2024-08-06T18:10:00.1333287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,316.55*7D
2024-08-06T18:10:01.1330904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,316.59*73
2024-08-06T18:10:02.1328292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,316.56*5F
2024-08-06T18:10:03.1368083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,316.55*53
2024-08-06T18:10:04.1367047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,316.70*7C
2024-08-06T18:10:05.1364709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,316.84*7D
2024-08-06T18:10:06.1361924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,316.99*72
2024-08-06T18:10:07.1360061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,317.22*5E
2024-08-06T18:10:08.1258781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,317.29*5F
2024-08-06T18:10:09.1299682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,317.11*7D
2024-08-06T18:10:10.1297001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.04,316.92*77
2024-08-06T18:10:11.1294968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,316.92*70
2024-08-06T18:10:12.1334003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,316.92*53
2024-08-06T18:10:13.1331057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,316.78*51
2024-08-06T18:10:14.1329355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,316.72*75
2024-08-06T18:10:15.1328795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.07,316.77*70
2024-08-06T18:10:16.1326516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,316.90*76
2024-08-06T18:10:17.1323544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.80,317.06*58
2024-08-06T18:10:18.1322325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.59,317.09*52
2024-08-06T18:10:19.1320639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,316.96*71
2024-08-06T18:10:20.1318803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.95,316.90*78
2024-08-06T18:10:21.1316681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,317.10*76
2024-08-06T18:10:22.1313842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,317.25*51
2024-08-06T18:10:23.1312650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.45,317.30*5B
2024-08-06T18:10:24.1327044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,317.34*50
2024-08-06T18:10:25.1362425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.55,317.24*73
2024-08-06T18:10:26.1358602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.92,317.06*75
2024-08-06T18:10:27.1357432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,316.91*59
2024-08-06T18:10:28.1355689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.20,316.85*5F
2024-08-06T18:10:29.1354289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,316.93*5D
2024-08-06T18:10:30.1351488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,316.85*7B
2024-08-06T18:10:31.1349751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.11,316.79*7B
2024-08-06T18:10:32.1347281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,317.07*7C
2024-08-06T18:10:33.1345664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.28,317.32*50
2024-08-06T18:10:34.1188252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.30,317.37*54
2024-08-06T18:10:35.1341817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,317.51*7D
2024-08-06T18:10:36.1339921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,317.68*74
2024-08-06T18:10:37.1337737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,317.73*70
2024-08-06T18:10:38.1336294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,317.55*71
2024-08-06T18:10:39.1334752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,317.11*77
2024-08-06T18:10:40.1332250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,316.82*71
2024-08-06T18:10:41.1330517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,316.94*75
2024-08-06T18:10:42.1328569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,317.14*54
2024-08-06T18:10:43.1325300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,317.00*51
2024-08-06T18:10:44.1323311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,316.83*57
2024-08-06T18:10:45.1321805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,316.96*78
2024-08-06T18:10:46.1320090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,317.09*76
2024-08-06T18:10:47.1318419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,317.19*5E
2024-08-06T18:10:48.1316268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,317.41*57
2024-08-06T18:10:49.1314500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,317.49*75
2024-08-06T18:10:50.1312282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,317.29*7A
2024-08-06T18:10:51.1309829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,317.28*7B
2024-08-06T18:10:52.1308140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,317.26*7E
2024-08-06T18:10:53.1306208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,317.01*7C
2024-08-06T18:10:54.1303737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,316.86*74
2024-08-06T18:10:55.1302669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,316.95*7C
2024-08-06T18:10:56.1299428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,317.11*72
2024-08-06T18:10:57.1298127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,317.08*74
2024-08-06T18:10:58.1296553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,317.14*79
2024-08-06T18:10:59.1293044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,317.21*5F
2024-08-06T18:11:00.1268188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,317.16*56
2024-08-06T18:11:01.1265956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,317.15*7C
2024-08-06T18:11:02.1294072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,317.06*78
2024-08-06T18:11:03.1225376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,316.80*7C
2024-08-06T18:11:04.1249077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,316.74*51
2024-08-06T18:11:05.1245804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,316.97*54
2024-08-06T18:11:06.1244943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,317.19*72
2024-08-06T18:11:07.1267174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,317.23*70
2024-08-06T18:11:08.1266444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,317.14*77
2024-08-06T18:11:09.1263167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,317.11*7F
2024-08-06T18:11:10.1261138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,317.06*77
2024-08-06T18:11:11.1260107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,317.03*7B
2024-08-06T18:11:12.1292202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,317.10*52
2024-08-06T18:11:13.1289463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,317.07*54
2024-08-06T18:11:14.1289140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,316.96*73
2024-08-06T18:11:15.1286906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,316.89*73
2024-08-06T18:11:16.1283795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,317.02*50
2024-08-06T18:11:17.1282278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,317.12*54
2024-08-06T18:11:18.1280919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,316.97*7B
2024-08-06T18:11:19.1279040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,316.95*70
2024-08-06T18:11:20.1275854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,317.08*78
2024-08-06T18:11:21.1274668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,317.09*5F
2024-08-06T18:11:22.1271581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,316.97*53
2024-08-06T18:11:23.1292248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,316.87*7E
2024-08-06T18:11:24.1290408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,316.97*77
2024-08-06T18:11:25.1288168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,317.09*5E
2024-08-06T18:11:26.1285943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,317.00*5F
2024-08-06T18:11:27.1284133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,316.86*74
2024-08-06T18:11:28.1202771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,316.83*73
2024-08-06T18:11:29.1241678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,316.85*7D
2024-08-06T18:11:30.1352721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,316.90*70
2024-08-06T18:11:31.1194285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,316.97*57
2024-08-06T18:11:32.1191973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,316.83*78
2024-08-06T18:11:33.1346439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,316.94*70
2024-08-06T18:11:34.1344969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,317.24*72
2024-08-06T18:11:35.1186403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,317.18*51
2024-08-06T18:11:36.1184835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,316.82*51
2024-08-06T18:11:37.1205158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,316.66*7A
2024-08-06T18:11:38.1310854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.08,316.88*73
2024-08-06T18:11:39.1309072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,316.89*71
2024-08-06T18:11:40.1306907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,316.76*5E
2024-08-06T18:11:41.1303944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.49,316.82*50
2024-08-06T18:11:42.1302012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,316.84*54
2024-08-06T18:11:43.1300381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,316.66*7C
2024-08-06T18:11:44.1298839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,316.44*71
2024-08-06T18:11:45.1297115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,316.45*78
2024-08-06T18:11:46.1294422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,316.55*51
2024-08-06T18:11:47.1291611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,316.63*54
2024-08-06T18:11:48.1291112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,316.76*7B
2024-08-06T18:11:49.1288353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,317.06*78
2024-08-06T18:11:50.1286855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,317.21*7D
2024-08-06T18:11:51.1284418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,317.10*53
2024-08-06T18:11:52.1223654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,316.97*5E
2024-08-06T18:11:53.1259116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,316.98*76
2024-08-06T18:11:54.1287989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,317.13*77
2024-08-06T18:11:55.1286055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,317.31*7D
2024-08-06T18:11:56.1283206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,317.32*5E
2024-08-06T18:11:57.1281747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,317.05*54
2024-08-06T18:11:58.1278102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,316.80*7C
2024-08-06T18:11:59.1277581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,317.10*77
2024-08-06T18:12:00.1276276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,317.47*78
2024-08-06T18:12:01.1272754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,317.37*5B
2024-08-06T18:12:02.1271313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,317.16*5A
2024-08-06T18:12:03.1270291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,317.00*7C
2024-08-06T18:12:04.1267720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,316.88*7A
2024-08-06T18:12:05.1265958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,316.97*73
2024-08-06T18:12:06.1263453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,317.11*56
2024-08-06T18:12:07.1277490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,316.97*57
2024-08-06T18:12:08.1214293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,316.63*54
2024-08-06T18:12:09.1213122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,316.64*72
2024-08-06T18:12:10.1333767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,316.77*75
2024-08-06T18:12:11.1207826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,316.70*59
2024-08-06T18:12:12.1205630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,316.75*70
2024-08-06T18:12:13.1360189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,316.97*78
2024-08-06T18:12:14.1356521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,317.05*70
2024-08-06T18:12:15.1199909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,316.96*59
2024-08-06T18:12:16.1226777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,316.89*75
2024-08-06T18:12:17.1224056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,316.91*79
2024-08-06T18:12:18.1221962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,316.84*72
2024-08-06T18:12:19.1221022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,316.56*7B
2024-08-06T18:12:20.1219221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,316.48*73
2024-08-06T18:12:21.1216483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,316.78*71
2024-08-06T18:12:22.1214801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,317.08*56
2024-08-06T18:12:23.1212026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,317.04*56
2024-08-06T18:12:24.1211418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,316.96*70
2024-08-06T18:12:25.1207311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,317.06*76
2024-08-06T18:12:26.1207414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,317.06*7B
2024-08-06T18:12:27.1225822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,316.92*51
2024-08-06T18:12:28.1223638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,316.72*78
2024-08-06T18:12:29.1222248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,316.66*74
2024-08-06T18:12:30.1220675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,316.67*59
2024-08-06T18:12:31.1219275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,316.71*54
2024-08-06T18:12:32.1262419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,316.83*75
2024-08-06T18:12:33.1260077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,316.97*75
2024-08-06T18:12:34.1257957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,317.05*51
2024-08-06T18:12:35.1279130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,317.09*71
2024-08-06T18:12:36.1276558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,317.09*77
2024-08-06T18:12:37.1274891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,317.18*7B
2024-08-06T18:12:38.1273182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,317.24*52
2024-08-06T18:12:39.1271068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,317.14*54
2024-08-06T18:12:40.1269346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,316.76*7E
2024-08-06T18:12:41.1310296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,316.50*7E
2024-08-06T18:12:42.1307733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,316.77*72
2024-08-06T18:12:43.1335267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,316.85*5F
2024-08-06T18:12:44.1334437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,316.70*55
2024-08-06T18:12:45.1330954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,316.90*5E
2024-08-06T18:12:46.1329811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,317.11*7A
2024-08-06T18:12:47.1327784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,317.20*75
2024-08-06T18:12:48.1325832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,317.35*52
2024-08-06T18:12:49.1323820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,317.48*5F
2024-08-06T18:12:50.1321985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,317.24*7D
2024-08-06T18:12:51.1320037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,316.95*75
2024-08-06T18:12:52.1318088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,316.93*7B
2024-08-06T18:12:53.1316520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,317.16*50
2024-08-06T18:12:54.1313775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,317.36*76
2024-08-06T18:12:55.1311815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.32,317.10*5E
2024-08-06T18:12:56.1309816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,316.79*55
2024-08-06T18:12:57.1307418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,316.87*78
2024-08-06T18:12:58.1305092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,317.10*57
2024-08-06T18:12:59.1303958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,317.12*55
2024-08-06T18:13:00.1301739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,317.05*7C
2024-08-06T18:13:01.1299043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,317.10*71
2024-08-06T18:13:02.1297991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,317.11*7E
2024-08-06T18:13:03.1295848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,317.00*71
2024-08-06T18:13:04.1294230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,316.98*7D
2024-08-06T18:13:05.1292867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,316.99*75
2024-08-06T18:13:06.1290896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,316.99*73
2024-08-06T18:13:07.1288070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,317.13*73
2024-08-06T18:13:08.1286125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,317.21*77
2024-08-06T18:13:09.1284382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,317.12*55
2024-08-06T18:13:10.1208746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,317.04*72
2024-08-06T18:13:11.1226341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,316.92*7D
2024-08-06T18:13:12.1224778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,316.77*76
2024-08-06T18:13:13.1222374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,316.81*57
2024-08-06T18:13:14.1219739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,316.90*51
2024-08-06T18:13:15.1218553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,316.90*78
2024-08-06T18:13:16.1217708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,316.86*7E
2024-08-06T18:13:17.1215248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,317.05*79
2024-08-06T18:13:18.1212388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,317.23*5A
2024-08-06T18:13:19.1210312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,317.15*5E
2024-08-06T18:13:20.1208554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,317.23*73
2024-08-06T18:13:21.1362597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,317.21*7D
2024-08-06T18:13:22.1360891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,316.94*72
2024-08-06T18:13:23.1222348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,316.61*7D
2024-08-06T18:13:24.1220516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,316.60*5A
2024-08-06T18:13:25.1218788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,316.90*75
2024-08-06T18:13:26.1216024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,317.09*78
2024-08-06T18:13:27.1256152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,317.07*72
2024-08-06T18:13:28.1302382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,317.02*7B
2024-08-06T18:13:29.1346204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,317.17*7E
2024-08-06T18:13:30.1344875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,317.46*7E
2024-08-06T18:13:31.1342700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,317.49*7E
2024-08-06T18:13:32.1339838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,317.24*7A
2024-08-06T18:13:33.1338116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,317.13*75
2024-08-06T18:13:34.1336716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,317.16*50
2024-08-06T18:13:35.1334295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,317.12*5C
2024-08-06T18:13:36.1332509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,317.09*5E
2024-08-06T18:13:37.1330827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,317.06*7A
2024-08-06T18:13:38.1327806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,316.95*70
2024-08-06T18:13:39.1326312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,316.90*74
2024-08-06T18:13:40.1324690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,316.97*5A
2024-08-06T18:13:41.1323289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,316.99*5D
2024-08-06T18:13:42.1319495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,316.99*74
2024-08-06T18:13:43.1318278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.70,316.78*74
2024-08-06T18:13:44.1316632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,316.86*76
2024-08-06T18:13:45.1313735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,317.35*54
2024-08-06T18:13:46.1311771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,317.47*55
2024-08-06T18:13:47.1310429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,317.20*7B
2024-08-06T18:13:48.1308307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.08,317.10*75
2024-08-06T18:13:49.1306691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,317.36*71
2024-08-06T18:13:50.1305088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.89,317.77*51
2024-08-06T18:13:51.1301980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.16,317.80*55
2024-08-06T18:13:52.1299598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,317.34*56
2024-08-06T18:13:53.1298589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.03,317.07*74
2024-08-06T18:13:54.1296972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.56,317.27*7F
2024-08-06T18:13:55.1340692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,317.27*5A
2024-08-06T18:13:56.1183395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.05,316.91*74
2024-08-06T18:13:57.1336710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,316.59*77
2024-08-06T18:13:58.1335152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,316.50*7B
2024-08-06T18:13:59.1333172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,316.67*79
2024-08-06T18:14:00.1330219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,316.79*7B
2024-08-06T18:14:01.1328632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,316.77*56
2024-08-06T18:14:02.1326279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,316.84*58
2024-08-06T18:14:03.1324933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,317.02*52
2024-08-06T18:14:04.1323348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,317.10*7C
2024-08-06T18:14:05.1319888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.64,317.25*7A
2024-08-06T18:14:06.1338117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,317.16*7A
2024-08-06T18:14:07.1336210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,316.86*57
2024-08-06T18:14:08.1333451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,316.79*5A
2024-08-06T18:14:09.1331853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,316.90*5B
2024-08-06T18:14:10.1329704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,316.71*7E
2024-08-06T18:14:11.1327550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.66,316.58*7F
2024-08-06T18:14:12.1325233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,316.75*7D
2024-08-06T18:14:13.1324010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,316.92*54
2024-08-06T18:14:14.1321640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.18,316.94*58
2024-08-06T18:14:15.1319597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,316.93*56
2024-08-06T18:14:16.1317821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,316.94*77
2024-08-06T18:14:17.1315128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,317.09*7E
2024-08-06T18:14:18.1313763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,317.10*71
2024-08-06T18:14:19.1311417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,317.01*58
2024-08-06T18:14:20.1309556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,316.97*5B
2024-08-06T18:14:21.1308608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,316.85*73
2024-08-06T18:14:22.1305050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.27,316.78*76
2024-08-06T18:14:23.1304231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,316.70*7C
2024-08-06T18:14:24.1302975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,316.65*75
2024-08-06T18:14:25.1299762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,316.89*55
2024-08-06T18:14:26.1297761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,317.13*53
2024-08-06T18:14:27.1360315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,316.96*74
2024-08-06T18:14:28.1357617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.09,316.88*77
2024-08-06T18:14:29.1355556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,317.07*79
2024-08-06T18:14:30.1198384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,317.12*5E
2024-08-06T18:14:31.1195931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,317.05*56
2024-08-06T18:14:32.1350624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,317.04*7F
2024-08-06T18:14:33.1348418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.46,317.02*7D
2024-08-06T18:14:34.1346690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,316.98*75
2024-08-06T18:14:35.1344313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,316.91*53
2024-08-06T18:14:36.1342777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,316.71*57
2024-08-06T18:14:37.1339786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,316.57*77
2024-08-06T18:14:38.1356049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,316.64*71
2024-08-06T18:14:39.1355293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,316.77*50
2024-08-06T18:14:40.1197887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,316.79*5F
2024-08-06T18:14:41.1350899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,316.80*78
2024-08-06T18:14:42.1349530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,316.89*71
2024-08-06T18:14:43.1281391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,317.15*57
2024-08-06T18:14:44.1279944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,317.39*5E
2024-08-06T18:14:45.1277522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,317.24*7B
2024-08-06T18:14:46.1275643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.35,316.96*75
2024-08-06T18:14:47.1273633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.66,316.73*7C
2024-08-06T18:14:48.1271149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,316.68*7E
2024-08-06T18:14:49.1269785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,316.73*50
2024-08-06T18:14:50.1340651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,316.71*57
2024-08-06T18:14:51.1338330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,316.65*78
2024-08-06T18:14:52.1335549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,316.68*73
2024-08-06T18:14:53.1352236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,316.79*71
2024-08-06T18:14:54.1350538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,317.02*56
2024-08-06T18:14:55.1348379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,317.15*52
2024-08-06T18:14:56.1346374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,317.11*71
2024-08-06T18:14:57.1342941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,317.07*7A
2024-08-06T18:14:58.1342662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,317.10*75
2024-08-06T18:14:59.1339052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,317.07*52
2024-08-06T18:15:00.1337907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,316.95*7C
2024-08-06T18:15:01.1336424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,316.90*76
2024-08-06T18:15:02.1334449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,316.91*75
2024-08-06T18:15:03.1332412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,316.83*7C
2024-08-06T18:15:04.1328998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,316.69*70
2024-08-06T18:15:05.1328078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,316.57*76
2024-08-06T18:15:06.1399088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,316.54*71
2024-08-06T18:15:07.1324306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,316.58*7F
2024-08-06T18:15:08.1322712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,316.78*55
2024-08-06T18:15:09.1320428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,316.95*58
2024-08-06T18:15:10.1318443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,316.96*7B
2024-08-06T18:15:11.1341716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,317.03*7E
2024-08-06T18:15:12.1339503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,317.19*79
2024-08-06T18:15:13.1337192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,317.35*52
2024-08-06T18:15:14.1335398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,317.34*51
2024-08-06T18:15:15.1274548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,317.25*7B
2024-08-06T18:15:16.1273035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,317.22*7A
2024-08-06T18:15:17.1270229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,317.18*73
2024-08-06T18:15:18.1308963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,316.98*7F
2024-08-06T18:15:19.1267076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,316.81*76
2024-08-06T18:15:20.1264092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,316.79*7B
2024-08-06T18:15:21.1261997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,316.70*55
2024-08-06T18:15:22.1259546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,316.62*52
2024-08-06T18:15:23.1257992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,316.67*78
2024-08-06T18:15:24.1257058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,316.96*7E
2024-08-06T18:15:25.1254316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,317.25*50
2024-08-06T18:15:26.1274740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,317.31*56
2024-08-06T18:15:27.1332290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,317.27*77
2024-08-06T18:15:28.1328826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,317.38*79
2024-08-06T18:15:29.1327403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,317.56*7E
2024-08-06T18:15:30.1324703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,317.34*7B
2024-08-06T18:15:31.1227866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,317.08*59
2024-08-06T18:15:32.1225096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,317.00*79
2024-08-06T18:15:33.1224047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,316.86*5B
2024-08-06T18:15:34.1221967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,316.57*54
2024-08-06T18:15:35.1245397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,316.46*7A
2024-08-06T18:15:36.1243543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,316.74*55
2024-08-06T18:15:37.1293119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,317.01*54
2024-08-06T18:15:38.1290433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,317.06*7C
2024-08-06T18:15:39.1288990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,317.18*72
2024-08-06T18:15:40.1286948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,317.65*7D
2024-08-06T18:15:41.1285497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,317.85*57
2024-08-06T18:15:42.1283607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,317.59*53
2024-08-06T18:15:43.1280193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,317.26*7D
2024-08-06T18:15:44.1279618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,317.13*7A
2024-08-06T18:15:45.1276478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,317.04*7A
2024-08-06T18:15:46.1275486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,316.93*73
2024-08-06T18:15:47.1304484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,316.67*5D
2024-08-06T18:15:48.1271255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.41,316.54*53
2024-08-06T18:15:49.1268356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,316.77*57
2024-08-06T18:15:50.1267415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,316.90*5A
2024-08-06T18:15:51.1265437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,316.76*5D
2024-08-06T18:15:52.1299936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,316.68*72
2024-08-06T18:15:53.1297952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,316.78*75
2024-08-06T18:15:54.1295510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,316.89*75
2024-08-06T18:15:55.1294851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,316.97*5C
2024-08-06T18:15:56.1292873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,317.11*7E
2024-08-06T18:15:57.1290684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,316.99*74
2024-08-06T18:15:58.1288612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,316.80*77
2024-08-06T18:15:59.1286681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,317.00*59
2024-08-06T18:16:00.1284750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,317.40*50
2024-08-06T18:16:01.1281840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,317.26*56
2024-08-06T18:16:02.1281104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.09,316.80*50
2024-08-06T18:16:03.1278495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,316.70*76
2024-08-06T18:16:04.1277009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,316.71*59
2024-08-06T18:16:05.1275233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,316.70*56
2024-08-06T18:16:06.1272033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,316.76*7A
2024-08-06T18:16:07.1291807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,316.92*7B
2024-08-06T18:16:08.1290391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,317.02*7F
2024-08-06T18:16:09.1252109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,316.84*79
2024-08-06T18:16:10.1308563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,316.74*74
2024-08-06T18:16:11.1307273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,316.69*75
2024-08-06T18:16:12.1305608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,316.59*5A
2024-08-06T18:16:13.1320613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,316.66*55
2024-08-06T18:16:14.1318286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,316.72*55
2024-08-06T18:16:15.1316586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,316.66*7F
2024-08-06T18:16:16.1315218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.02,316.73*7E
2024-08-06T18:16:17.1313607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,317.01*5C
2024-08-06T18:16:18.1310679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.53,317.16*51
2024-08-06T18:16:19.1308989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,317.14*50
2024-08-06T18:16:20.1307090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,317.00*7D
2024-08-06T18:16:21.1305115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.51,316.81*74
2024-08-06T18:16:22.1302069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,316.71*72
2024-08-06T18:16:23.1355995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,316.76*55
2024-08-06T18:16:24.1268063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.15,316.63*55
2024-08-06T18:16:25.1265906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,316.52*78
2024-08-06T18:16:26.1264009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.55,316.66*70
2024-08-06T18:16:27.1262025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,316.87*74
2024-08-06T18:16:28.1260024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,316.88*55
2024-08-06T18:16:29.1257893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,316.70*50
2024-08-06T18:16:30.1275257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,316.78*7B
2024-08-06T18:16:31.1273262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,316.91*70
2024-08-06T18:16:32.1270682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,316.77*7C
2024-08-06T18:16:33.1268175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,316.69*78
2024-08-06T18:16:34.1267377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,316.89*71
2024-08-06T18:16:35.1263955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,317.04*71
2024-08-06T18:16:36.1290139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,316.86*50
2024-08-06T18:16:37.1288879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,316.68*7F
2024-08-06T18:16:38.1285061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,316.85*76
2024-08-06T18:16:39.1283800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,316.93*52
2024-08-06T18:16:40.1282267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,316.71*5D
2024-08-06T18:16:41.1343645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,316.51*74
2024-08-06T18:16:42.1234932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.27,316.74*79
2024-08-06T18:16:43.1232665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,317.02*79
2024-08-06T18:16:44.1230575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,317.06*56
2024-08-06T18:16:45.1228899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,316.96*5A
2024-08-06T18:16:46.1226242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.86,316.89*75
2024-08-06T18:16:47.1381070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,317.02*74
2024-08-06T18:16:48.1222243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,317.18*52
2024-08-06T18:16:49.1220803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.50,317.24*55
2024-08-06T18:16:50.1218459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,317.15*55
2024-08-06T18:16:51.1216984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,317.01*7E
2024-08-06T18:16:52.1370737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,316.82*7B
2024-08-06T18:16:53.1270903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,316.59*70
2024-08-06T18:16:54.1268495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,316.48*7A
2024-08-06T18:16:55.1285955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,316.65*52
2024-08-06T18:16:56.1285270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,316.85*59
2024-08-06T18:16:57.1283218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,316.81*77
2024-08-06T18:16:58.1281766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,316.60*79
2024-08-06T18:16:59.1279507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,316.57*7D
2024-08-06T18:17:00.1276992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,316.76*75
2024-08-06T18:17:01.1295880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,316.90*57
2024-08-06T18:17:02.1317956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,316.92*5B
2024-08-06T18:17:03.1316311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,316.93*7D
2024-08-06T18:17:04.1314891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.85,316.89*75
2024-08-06T18:17:05.1313141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,317.01*7D
2024-08-06T18:17:06.1311089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,317.35*53
2024-08-06T18:17:07.1309053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.31,317.45*54
2024-08-06T18:17:08.1306865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,317.23*52
2024-08-06T18:17:09.1305231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,316.99*73
2024-08-06T18:17:10.1303331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.14,316.98*70
2024-08-06T18:17:11.1342555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,317.12*78
2024-08-06T18:17:12.1296108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,317.17*52
2024-08-06T18:17:13.1313862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.29,317.04*5E
2024-08-06T18:17:14.1311671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,316.85*77
2024-08-06T18:17:15.1309910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.44,316.79*7C
2024-08-06T18:17:16.1308136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.48,316.89*75
2024-08-06T18:17:17.1305723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,316.86*59
2024-08-06T18:17:18.1303618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.50,316.67*52
2024-08-06T18:17:19.1301865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,316.73*53
2024-08-06T18:17:20.1299036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,317.00*78
2024-08-06T18:17:21.1298027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.09,316.96*78
2024-08-06T18:17:22.1293722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,316.91*76
2024-08-06T18:17:23.1293714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,317.11*53
2024-08-06T18:17:24.1291812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,317.35*5A
2024-08-06T18:17:25.1343138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,317.38*5E
2024-08-06T18:17:26.1341997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,317.22*75
2024-08-06T18:17:27.1286754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.70,317.04*7F
2024-08-06T18:17:28.1284582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,317.05*7B
2024-08-06T18:17:29.1284300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,317.19*59
2024-08-06T18:17:30.1312176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.17,317.22*59
2024-08-06T18:17:31.1309892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,317.00*54
2024-08-06T18:17:32.1308748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.29,316.89*78
2024-08-06T18:17:33.1307563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.72,316.96*77
2024-08-06T18:17:34.1347084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,316.96*71
2024-08-06T18:17:35.1236872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,316.89*5C
2024-08-06T18:17:36.1342106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,316.92*54
2024-08-06T18:17:37.1340253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,316.79*73
2024-08-06T18:17:38.1260387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,316.75*79
2024-08-06T18:17:39.1337096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,316.79*7E
2024-08-06T18:17:40.1333351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,316.82*52
2024-08-06T18:17:41.1333213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,316.81*50
2024-08-06T18:17:42.1330207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,316.73*54
2024-08-06T18:17:43.1327576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,316.58*77
2024-08-06T18:17:44.1326085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,316.50*76
2024-08-06T18:17:45.1323663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,316.76*57
2024-08-06T18:17:46.1321905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,317.00*58
2024-08-06T18:17:47.1320760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,316.75*77
2024-08-06T18:17:48.1319299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,316.75*72
2024-08-06T18:17:49.1317150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,317.19*79
2024-08-06T18:17:50.1314371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,317.48*51
2024-08-06T18:17:51.1340922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,317.35*58
2024-08-06T18:17:52.1338207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,316.97*7F
2024-08-06T18:17:53.1336573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.23,316.73*79
2024-08-06T18:17:54.1333429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,316.69*74
2024-08-06T18:17:55.1332744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,316.44*53
2024-08-06T18:17:56.1330751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,316.23*7A
2024-08-06T18:17:57.1328180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,316.35*76
2024-08-06T18:17:58.1325437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,316.46*72
2024-08-06T18:17:59.1324542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,316.50*7C
2024-08-06T18:18:00.1321914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,316.78*58
2024-08-06T18:18:01.1320091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,317.05*54
2024-08-06T18:18:02.1318652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,317.11*73
2024-08-06T18:18:03.1316728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,317.06*7C
2024-08-06T18:18:04.1313893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,316.98*7A
2024-08-06T18:18:05.1312595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,316.91*5F
2024-08-06T18:18:06.1311116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,316.78*5E
2024-08-06T18:18:07.1309057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,316.79*77
2024-08-06T18:18:08.1305781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,316.70*70
2024-08-06T18:18:09.1305185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,316.56*7F
2024-08-06T18:18:10.1302679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,316.64*52
2024-08-06T18:18:11.1300804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,316.78*5E
2024-08-06T18:18:12.1328928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,316.96*73
2024-08-06T18:18:13.1326200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,317.15*74
2024-08-06T18:18:14.1434467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,317.10*7A
2024-08-06T18:18:15.1354790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,317.01*7A
2024-08-06T18:18:16.1353739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,317.22*7F
2024-08-06T18:18:17.1351530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,317.29*74
2024-08-06T18:18:18.1349355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,317.10*7D
2024-08-06T18:18:19.1346827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,317.01*78
2024-08-06T18:18:20.1345612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,316.96*7B
2024-08-06T18:18:21.1343717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,316.94*52
2024-08-06T18:18:22.1358534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,316.79*75
2024-08-06T18:18:23.1357000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,316.67*7C
2024-08-06T18:18:24.1355119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,316.70*77
2024-08-06T18:18:25.1352012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,316.73*59
2024-08-06T18:18:26.1349888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,316.68*79
2024-08-06T18:18:27.1349017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,316.67*78
2024-08-06T18:18:28.1346576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,316.90*7A
2024-08-06T18:18:29.1344971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,316.95*7A
2024-08-06T18:18:30.1343029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,316.87*70
2024-08-06T18:18:31.1340117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,317.11*76
2024-08-06T18:18:32.1338979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,317.26*5A
2024-08-06T18:18:33.1266603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,317.12*5E
2024-08-06T18:18:34.1264770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,316.84*5C
2024-08-06T18:18:35.1262293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,316.83*79
2024-08-06T18:18:36.1260972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,317.04*7E
2024-08-06T18:18:37.1259449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,317.05*58
2024-08-06T18:18:38.1274716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,316.97*53
2024-08-06T18:18:39.1332143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,316.91*57
2024-08-06T18:18:40.1328986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,316.83*77
2024-08-06T18:18:41.1327790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,316.88*7A
2024-08-06T18:18:42.1325729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,316.84*70
2024-08-06T18:18:43.1323081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,316.78*5A
2024-08-06T18:18:44.1321540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,316.74*51
2024-08-06T18:18:45.1319969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,316.67*7C
2024-08-06T18:18:46.1317941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,316.74*76
2024-08-06T18:18:47.1315409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,316.65*7E
2024-08-06T18:18:48.1314358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,316.46*7E
2024-08-06T18:18:49.1312264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,316.55*75
2024-08-06T18:18:50.1352517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,316.87*5F
2024-08-06T18:18:51.1307968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,316.91*52
2024-08-06T18:18:52.1306273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,316.69*52
2024-08-06T18:18:53.1304374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,316.60*74
2024-08-06T18:18:54.1301406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,316.92*7A
2024-08-06T18:18:55.1299147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,317.26*5E
2024-08-06T18:18:56.1297645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,317.16*50
2024-08-06T18:18:57.1295995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,316.96*74
2024-08-06T18:18:58.1293863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,317.05*7C
2024-08-06T18:18:59.1292177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,317.28*7E
2024-08-06T18:19:00.1290470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,317.22*52
2024-08-06T18:19:01.1288926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,316.82*75
2024-08-06T18:19:02.1286265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,316.48*7F
2024-08-06T18:19:03.1316000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,316.43*70
2024-08-06T18:19:04.1313660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,316.38*71
2024-08-06T18:19:05.1312315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,316.60*54
2024-08-06T18:19:06.1309046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,316.80*52
2024-08-06T18:19:07.1307831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,316.73*7B
2024-08-06T18:19:08.1305972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,316.92*72
2024-08-06T18:19:09.1303696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,317.41*58
2024-08-06T18:19:10.1363367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,317.55*53
2024-08-06T18:19:11.1362251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,317.33*7E
2024-08-06T18:19:12.1359921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,317.06*73
2024-08-06T18:19:13.1358245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,317.14*7D
2024-08-06T18:19:14.1223252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,317.28*5F
2024-08-06T18:19:15.1221398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,317.00*7F
2024-08-06T18:19:16.1374485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.69,316.49*5D
2024-08-06T18:19:17.1284680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,316.37*56
2024-08-06T18:19:18.1283179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,316.61*7B
2024-08-06T18:19:19.1280742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,316.65*58
2024-08-06T18:19:20.1279121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,316.54*7B
2024-08-06T18:19:21.1277350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,316.42*79
2024-08-06T18:19:22.1274947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,316.37*50
2024-08-06T18:19:23.1272990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,316.55*7C
2024-08-06T18:19:24.1270987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,316.93*7F
2024-08-06T18:19:25.1268968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,317.03*52
2024-08-06T18:19:26.1266262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,316.96*5F
2024-08-06T18:19:27.1295797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,317.04*71
2024-08-06T18:19:28.1293279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,317.01*79
2024-08-06T18:19:29.1341960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,317.05*77
2024-08-06T18:19:30.1339457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,316.99*7C
2024-08-06T18:19:31.1219290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,316.66*5F
2024-08-06T18:19:32.1216907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,316.34*52
2024-08-06T18:19:33.1254083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,316.31*75
2024-08-06T18:19:34.1251889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,316.58*79
2024-08-06T18:19:35.1332274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,316.86*74
2024-08-06T18:19:36.1330662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,317.05*54
2024-08-06T18:19:37.1345420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,317.12*58
2024-08-06T18:19:38.1343464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,317.10*79
2024-08-06T18:19:39.1341712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.98,317.14*77
2024-08-06T18:19:40.1339573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,317.29*7B
2024-08-06T18:19:41.1337871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,317.37*56
2024-08-06T18:19:42.1335840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,317.32*54
2024-08-06T18:19:43.1332977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,317.03*7B
2024-08-06T18:19:44.1332573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.22,316.80*7F
2024-08-06T18:19:45.1330292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,316.88*70
2024-08-06T18:19:46.1328507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,317.05*58
2024-08-06T18:19:47.1325828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.37,317.03*56
2024-08-06T18:19:48.1361730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,316.93*7F
2024-08-06T18:19:49.1360269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.57,316.90*75
2024-08-06T18:19:50.1384869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.15,316.96*72
2024-08-06T18:19:51.1382758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,316.94*57
2024-08-06T18:19:52.1254580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,316.82*5D
2024-08-06T18:19:53.1292930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,316.76*53
2024-08-06T18:19:54.1291130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,316.82*7F
2024-08-06T18:19:55.1289218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,316.75*7B
2024-08-06T18:19:56.1287710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,316.91*71
2024-08-06T18:19:57.1286003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,317.26*59
2024-08-06T18:19:58.1283139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,317.23*53
2024-08-06T18:19:59.1281961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,317.04*73
2024-08-06T18:20:00.1278664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,317.04*70
2024-08-06T18:20:01.1277126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,317.10*5B
2024-08-06T18:20:02.1276129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,317.04*56
2024-08-06T18:20:03.1272937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,316.85*75
2024-08-06T18:20:04.1348748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,316.63*7A
2024-08-06T18:20:05.1258985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,316.58*7C
2024-08-06T18:20:06.1257494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,316.57*5F
2024-08-06T18:20:07.1255271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,316.66*70
2024-08-06T18:20:08.1290944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,316.95*7B
2024-08-06T18:20:09.1251864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,317.15*57
2024-08-06T18:20:10.1248830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,317.06*5B
2024-08-06T18:20:11.1247469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,317.04*7E
2024-08-06T18:20:12.1245488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,317.13*77
2024-08-06T18:20:13.1242677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,317.09*7B
2024-08-06T18:20:14.1241699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,316.99*55
2024-08-06T18:20:15.1240271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,316.95*5B
2024-08-06T18:20:16.1237990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,316.96*7E
2024-08-06T18:20:17.1409500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.18,316.88*76
2024-08-06T18:20:18.1390403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,316.71*72
2024-08-06T18:20:19.1388087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,316.90*72
2024-08-06T18:20:20.1229476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,317.29*57
2024-08-06T18:20:21.1227999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,317.31*52
2024-08-06T18:20:22.1381315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,316.99*7A
2024-08-06T18:20:23.1379689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,316.88*7D
2024-08-06T18:20:24.1377602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,317.10*7D
2024-08-06T18:20:25.1376214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,317.20*54
2024-08-06T18:20:26.1374085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,317.10*5B
2024-08-06T18:20:27.1371824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,317.00*7E
2024-08-06T18:20:28.1369830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,316.99*73
2024-08-06T18:20:29.1367812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,316.97*75
2024-08-06T18:20:30.1230162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,316.87*54
2024-08-06T18:20:31.1227591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,316.67*52
2024-08-06T18:20:32.1381203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,316.64*7D
2024-08-06T18:20:33.1380081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,316.81*7E
2024-08-06T18:20:34.1377835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,316.95*73
2024-08-06T18:20:35.1239612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,317.01*5E
2024-08-06T18:20:36.1238048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,316.93*58
2024-08-06T18:20:37.1304438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,316.86*7E
2024-08-06T18:20:38.1301943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,316.86*74
2024-08-06T18:20:39.1299977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,316.93*7D
2024-08-06T18:20:40.1319262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,316.95*5D
2024-08-06T18:20:41.1318398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,316.92*5B
2024-08-06T18:20:42.1315596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,316.84*5F
2024-08-06T18:20:43.1313833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,316.86*71
2024-08-06T18:20:44.1312134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,316.81*7D
2024-08-06T18:20:45.1310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,316.74*5D
2024-08-06T18:20:46.1308128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,316.88*51
2024-08-06T18:20:47.1306173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,316.97*57
2024-08-06T18:20:48.1304099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,316.87*77
2024-08-06T18:20:49.1302725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,316.83*76
2024-08-06T18:20:50.1300398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,316.80*72
2024-08-06T18:20:51.1297280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,316.87*58
2024-08-06T18:20:52.1350158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,317.01*5A
2024-08-06T18:20:53.1251503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,316.92*58
2024-08-06T18:20:54.1274740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,316.80*7D
2024-08-06T18:20:55.1272584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,316.71*72
2024-08-06T18:20:56.1269474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,316.75*72
2024-08-06T18:20:57.1268351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,317.12*5B
2024-08-06T18:20:58.1266424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,317.37*52
2024-08-06T18:20:59.1263767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,317.25*5C
2024-08-06T18:21:00.1262705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,317.06*77
2024-08-06T18:21:01.1260858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.06,316.97*70
2024-08-06T18:21:02.1258848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,316.88*7C
2024-08-06T18:21:03.1256236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,316.88*58
2024-08-06T18:21:04.1273462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.14,316.92*5B
2024-08-06T18:21:05.1270241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,316.91*7F
2024-08-06T18:21:06.1268597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.00,316.82*5A
2024-08-06T18:21:07.1267489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.51,316.72*7C
2024-08-06T18:21:08.1264177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,316.72*7E
2024-08-06T18:21:09.1263282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,316.91*5A
2024-08-06T18:21:10.1261368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.99,317.24*54
2024-08-06T18:21:11.1258153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,317.29*71
2024-08-06T18:21:12.1301624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.75,317.07*75
2024-08-06T18:21:13.1299187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.82,316.84*78
2024-08-06T18:21:14.1297171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,317.03*5D
2024-08-06T18:21:15.1295826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,317.27*53
2024-08-06T18:21:16.1293979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,317.19*59
2024-08-06T18:21:17.1314579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.18,316.87*50
2024-08-06T18:21:18.1313332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.09,316.75*53
2024-08-06T18:21:19.1310918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,317.00*7F
2024-08-06T18:21:20.1308682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.90,317.20*5E
2024-08-06T18:21:21.1307307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,317.19*51
2024-08-06T18:21:22.1305124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,317.15*7E
2024-08-06T18:21:23.1302220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.57,317.24*72
2024-08-06T18:21:24.1301187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,317.38*71
2024-08-06T18:21:25.1284244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.16,317.45*5A
2024-08-06T18:21:26.1320248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,317.31*5E
2024-08-06T18:21:27.1317333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,316.96*7C
2024-08-06T18:21:28.1316546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.62,316.91*74
2024-08-06T18:21:29.1314344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,316.94*77
2024-08-06T18:21:30.1312641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,316.74*53
2024-08-06T18:21:31.1310003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,316.69*5F
2024-08-06T18:21:32.1307524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,316.84*5D
2024-08-06T18:21:33.1329197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,316.95*75
2024-08-06T18:21:34.1327607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,316.91*74
2024-08-06T18:21:35.1325105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,316.90*76
2024-08-06T18:21:36.1322743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,316.97*59
2024-08-06T18:21:37.1322399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,316.85*5F
2024-08-06T18:21:38.1317935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,316.83*73
2024-08-06T18:21:39.1316535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,316.92*79
2024-08-06T18:21:40.1315595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,316.94*7C
2024-08-06T18:21:41.1353029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,316.82*52
2024-08-06T18:21:42.1233045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,316.74*54
2024-08-06T18:21:43.1388068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,316.86*71
2024-08-06T18:21:44.1386033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,316.90*77
2024-08-06T18:21:45.1383185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,316.90*74
2024-08-06T18:21:46.1381249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,317.03*53
2024-08-06T18:21:47.1379908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,316.98*7C
2024-08-06T18:21:48.1377525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,316.79*77
2024-08-06T18:21:49.1258514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,316.95*79
2024-08-06T18:21:50.1256584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,317.16*5A
2024-08-06T18:21:51.1253636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,317.00*50
2024-08-06T18:21:52.1251744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,316.76*77
2024-08-06T18:21:53.1250567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,316.73*75
2024-08-06T18:21:54.1248796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,316.88*75
2024-08-06T18:21:55.1295024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,316.97*70
2024-08-06T18:21:56.1292146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,317.00*58
2024-08-06T18:21:57.1290248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,317.03*52
2024-08-06T18:21:58.1289226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,316.85*70
2024-08-06T18:21:59.1285379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,316.70*75
2024-08-06T18:22:00.1285394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,316.86*74
2024-08-06T18:22:01.1282785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,317.05*52
2024-08-06T18:22:02.1297906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,317.12*56
2024-08-06T18:22:03.1295191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,317.02*7E
2024-08-06T18:22:04.1293321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.81,317.09*7D
2024-08-06T18:22:05.1290610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,317.21*7A
2024-08-06T18:22:06.1289130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,317.10*56
2024-08-06T18:22:07.1287685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,316.90*59
2024-08-06T18:22:08.1285126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,317.01*56
2024-08-06T18:22:09.1283393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,317.10*7C
2024-08-06T18:22:10.1281149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,316.79*7D
2024-08-06T18:22:11.1279946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,316.40*78
2024-08-06T18:22:12.1277350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,316.47*78
2024-08-06T18:22:13.1310407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,316.78*5A
2024-08-06T18:22:14.1308771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,316.91*5E
2024-08-06T18:22:15.1339208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,316.88*59
2024-08-06T18:22:16.1362254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,316.91*76
2024-08-06T18:22:17.1359461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,316.93*76
2024-08-06T18:22:18.1358387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,317.04*7A
2024-08-06T18:22:19.1355722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,317.19*51
2024-08-06T18:22:20.1354028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,317.19*5E
2024-08-06T18:22:21.1352446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,317.17*79
2024-08-06T18:22:22.1350170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,317.30*77
2024-08-06T18:22:23.1346857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,317.09*77
2024-08-06T18:22:24.1345689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,316.79*78
2024-08-06T18:22:25.1343991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,316.83*5D
2024-08-06T18:22:26.1341964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,316.93*5C
2024-08-06T18:22:27.1339973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,316.82*79
2024-08-06T18:22:28.1337818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,316.73*74
2024-08-06T18:22:29.1353794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,316.86*70
2024-08-06T18:22:30.1350723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,316.98*52
2024-08-06T18:22:31.1349473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,316.93*72
2024-08-06T18:22:32.1264013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,317.08*71
2024-08-06T18:22:33.1262163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,317.33*79
2024-08-06T18:22:34.1260966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,317.39*56
2024-08-06T18:22:35.1258480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,317.26*76
2024-08-06T18:22:36.1277260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,317.09*78
2024-08-06T18:22:37.1275458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,316.89*70
2024-08-06T18:22:38.1273340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,316.74*77
2024-08-06T18:22:39.1270654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,316.75*50
2024-08-06T18:22:40.1270189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,316.83*7C
2024-08-06T18:22:41.1266964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,316.77*72
2024-08-06T18:22:42.1292233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,316.67*79
2024-08-06T18:22:43.1290679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,316.79*5B
2024-08-06T18:22:44.1288535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,316.93*54
2024-08-06T18:22:45.1286886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,316.99*7C
2024-08-06T18:22:46.1284676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,317.27*71
2024-08-06T18:22:47.1283001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,317.47*77
2024-08-06T18:22:48.1280761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,317.50*53
2024-08-06T18:22:49.1279190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,317.46*55
2024-08-06T18:22:50.1276637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,317.21*7D
2024-08-06T18:22:51.1274917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,317.01*73
2024-08-06T18:22:52.1272160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,316.94*79
2024-08-06T18:22:53.1324546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,316.90*52
2024-08-06T18:22:54.1321437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,316.70*50
2024-08-06T18:22:55.1319808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.30,316.55*74
2024-08-06T18:22:56.1318650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,316.60*74
2024-08-06T18:22:57.1315872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,316.57*59
2024-08-06T18:22:58.1314880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,316.55*5F
2024-08-06T18:22:59.1312358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,316.65*7F
2024-08-06T18:23:00.1310525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,316.90*70
2024-08-06T18:23:01.1308959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,317.17*5E
2024-08-06T18:23:02.1307081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,317.17*5A
2024-08-06T18:23:03.1304016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,316.86*75
2024-08-06T18:23:04.1302150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,316.78*79
2024-08-06T18:23:05.1300653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,316.92*75
2024-08-06T18:23:06.1297717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,316.93*5A
2024-08-06T18:23:07.1354863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,316.78*5F
2024-08-06T18:23:08.1395639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,316.65*73
2024-08-06T18:23:09.1392998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,316.56*79
2024-08-06T18:23:10.1234957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,316.67*59
2024-08-06T18:23:11.1233419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,316.75*5F
2024-08-06T18:23:12.1386191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,316.75*5F
2024-08-06T18:23:13.1385323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.25,316.68*75
2024-08-06T18:23:14.1383070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,316.82*75
2024-08-06T18:23:15.1380903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,317.02*50
2024-08-06T18:23:16.1264642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.83,317.02*51
2024-08-06T18:23:17.1305936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,316.96*72
2024-08-06T18:23:18.1303902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.50,317.08*70
2024-08-06T18:23:19.1301168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,316.93*73
2024-08-06T18:23:20.1298861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,316.65*54
2024-08-06T18:23:21.1298014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,316.66*56
2024-08-06T18:23:22.1295407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,316.80*56
2024-08-06T18:23:23.1293634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,316.91*7D
2024-08-06T18:23:24.1340507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,316.74*77
2024-08-06T18:23:25.1338104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,316.58*70
2024-08-06T18:23:26.1337324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,316.78*5F
2024-08-06T18:23:27.1334628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,317.09*57
2024-08-06T18:23:28.1331648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,317.06*59
2024-08-06T18:23:29.1331038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,316.83*7E
2024-08-06T18:23:30.1363140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,316.69*78
2024-08-06T18:23:31.1361237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,316.82*7B
2024-08-06T18:23:32.1359290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,316.90*5C
2024-08-06T18:23:33.1356957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,316.91*5D
2024-08-06T18:23:34.1355443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,316.92*76
2024-08-06T18:23:35.1353893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,316.98*75
2024-08-06T18:23:36.1350306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,317.20*71
2024-08-06T18:23:37.1349296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,317.32*50
2024-08-06T18:23:38.1347430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,317.23*5C
2024-08-06T18:23:39.1344308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,317.17*59
2024-08-06T18:23:40.1372518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,317.27*79
2024-08-06T18:23:41.1289170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,317.20*70
2024-08-06T18:23:42.1287008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,316.93*7B
2024-08-06T18:23:43.1284733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,316.82*75
2024-08-06T18:23:44.1283725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,317.01*51
2024-08-06T18:23:45.1281098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,317.15*50
2024-08-06T18:23:46.1279612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,317.16*71
2024-08-06T18:23:47.1277627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,316.90*75
2024-08-06T18:23:48.1275737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,316.58*73
2024-08-06T18:23:49.1272834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,316.72*5B
2024-08-06T18:23:50.1271749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,317.05*56
2024-08-06T18:23:51.1269342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,317.28*53
2024-08-06T18:23:52.1266779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,317.17*79
2024-08-06T18:23:53.1265529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,317.13*79
2024-08-06T18:23:54.1264315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,317.41*74
2024-08-06T18:23:55.1278824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,317.58*77
2024-08-06T18:23:56.1277616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,317.59*56
2024-08-06T18:23:57.1275788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,317.62*55
2024-08-06T18:23:58.1273387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,317.56*77
2024-08-06T18:23:59.1271594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.99,317.32*72
2024-08-06T18:24:00.1270099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,317.36*7D
2024-08-06T18:24:01.1268124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,317.61*5A
2024-08-06T18:24:02.1266113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,317.49*54
2024-08-06T18:24:03.1264265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,317.17*78
2024-08-06T18:24:04.1295264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,317.16*7E
2024-08-06T18:24:05.1293046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,317.31*78
2024-08-06T18:24:06.1291695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,317.24*5C
2024-08-06T18:24:07.1313912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,317.10*59
2024-08-06T18:24:08.1313598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,317.03*7E
2024-08-06T18:24:09.1310874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,316.92*71
2024-08-06T18:24:10.1308985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,316.85*76
2024-08-06T18:24:11.1338980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,316.77*5D
2024-08-06T18:24:12.1293948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,316.71*52
2024-08-06T18:24:13.1292384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,316.67*5E
2024-08-06T18:24:14.1290207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,316.56*7F
2024-08-06T18:24:15.1290370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,316.39*76
2024-08-06T18:24:16.1286458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,316.25*74
2024-08-06T18:24:17.1285712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,316.21*5D
2024-08-06T18:24:18.1283949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,316.28*51
2024-08-06T18:24:19.1281137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,316.34*78
2024-08-06T18:24:20.1313841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,316.32*7A
2024-08-06T18:24:21.1277778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,316.43*78
2024-08-06T18:24:22.1275758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,316.72*5F
2024-08-06T18:24:23.1272907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,316.95*50
2024-08-06T18:24:24.1270166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,316.82*76
2024-08-06T18:24:25.1268456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,316.84*73
2024-08-06T18:24:26.1266469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,316.97*5F
2024-08-06T18:24:27.1265871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,317.00*58
2024-08-06T18:24:28.1262235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,316.99*71
2024-08-06T18:24:29.1261570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,317.06*7A
2024-08-06T18:24:30.1258308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,317.16*5C
2024-08-06T18:24:31.1256882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,317.25*52
2024-08-06T18:24:32.1255948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,317.29*79
2024-08-06T18:24:33.1272410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,317.26*7B
2024-08-06T18:24:34.1269526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,317.25*7F
2024-08-06T18:24:35.1266807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,317.25*55
2024-08-06T18:24:36.1366949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,317.31*52
2024-08-06T18:24:37.1258612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,317.42*53
2024-08-06T18:24:38.1411480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,317.37*70
2024-08-06T18:24:39.1410077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.67,317.25*7F
2024-08-06T18:24:40.1408986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,317.15*77
2024-08-06T18:24:41.1250856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,317.15*5F
2024-08-06T18:24:42.1248851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,317.31*57
2024-08-06T18:24:43.1402288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,317.34*73
2024-08-06T18:24:44.1313178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.42,317.20*74
2024-08-06T18:24:45.1397667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,317.20*70
2024-08-06T18:24:46.1240668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,317.20*56
2024-08-06T18:24:47.1239062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.29,317.15*52
2024-08-06T18:24:48.1392410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,317.16*70
2024-08-06T18:24:49.1389913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.46,317.21*7D
2024-08-06T18:24:50.1388731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,317.39*78
2024-08-06T18:24:51.1385478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,317.48*5B
2024-08-06T18:24:52.1252357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,317.22*5B
2024-08-06T18:24:53.1406170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,317.14*7F
2024-08-06T18:24:54.1273222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,317.47*74
2024-08-06T18:24:55.1271959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,317.47*74
2024-08-06T18:24:56.1269386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,317.11*51
2024-08-06T18:24:57.1267606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,316.94*77
2024-08-06T18:24:58.1265972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,316.97*74
2024-08-06T18:24:59.1264183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,316.84*7F
2024-08-06T18:25:00.1261575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,316.77*57
2024-08-06T18:25:01.1259849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,316.70*57
2024-08-06T18:25:02.1291273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,316.44*55
2024-08-06T18:25:03.1342991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,316.27*72
2024-08-06T18:25:04.1341261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,316.38*75
2024-08-06T18:25:05.1339449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,316.40*7D
2024-08-06T18:25:06.1337054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,316.26*53
2024-08-06T18:25:07.1333734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,316.27*5E
2024-08-06T18:25:08.1333223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,316.71*72
2024-08-06T18:25:09.1331291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,316.99*7A
2024-08-06T18:25:10.1352718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,316.76*50
2024-08-06T18:25:11.1351945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,316.56*79
2024-08-06T18:25:12.1349931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,316.51*71
2024-08-06T18:25:13.1348058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,316.43*7D
2024-08-06T18:25:14.1366655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,316.45*5E
2024-08-06T18:25:15.1364211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,316.59*5D
2024-08-06T18:25:16.1362522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,316.66*76
2024-08-06T18:25:17.1359851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.13,316.73*7D
2024-08-06T18:25:18.1358575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,316.80*7E
2024-08-06T18:25:19.1355821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,316.72*56
2024-08-06T18:25:20.1354340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,316.82*55
2024-08-06T18:25:21.1390715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,317.17*54
2024-08-06T18:25:22.1387609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,317.18*59
2024-08-06T18:25:23.1386445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,316.85*75
2024-08-06T18:25:24.1384630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,316.94*71
2024-08-06T18:25:25.1382597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,317.25*7F
2024-08-06T18:25:26.1380371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,317.39*5C
2024-08-06T18:25:27.1378937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,317.46*52
2024-08-06T18:25:28.1376372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,317.56*77
2024-08-06T18:25:29.1272713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,317.54*71
2024-08-06T18:25:30.1303848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,317.25*7A
2024-08-06T18:25:31.1301252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,317.20*7E
2024-08-06T18:25:32.1299763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,317.23*7F
2024-08-06T18:25:33.1298066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,317.19*7F
2024-08-06T18:25:34.1295044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,317.27*5D
2024-08-06T18:25:35.1293807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,317.25*5D
2024-08-06T18:25:36.1291067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,317.23*78
2024-08-06T18:25:37.1289656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.11,317.17*7D
2024-08-06T18:25:38.1323685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,317.11*72
2024-08-06T18:25:39.1357946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,317.18*5B
2024-08-06T18:25:40.1385171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.05,317.32*5F
2024-08-06T18:25:41.1330695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,317.31*51
2024-08-06T18:25:42.1328811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.57,317.40*74
2024-08-06T18:25:43.1326206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.97,317.44*7B
2024-08-06T18:25:44.1323476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,317.32*51
2024-08-06T18:25:45.1321591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.38,317.16*5F
2024-08-06T18:25:46.1318741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,317.08*59
2024-08-06T18:25:47.1317783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,317.07*7C
2024-08-06T18:25:48.1316322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.55,316.90*74
2024-08-06T18:25:49.1314539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,316.58*72
2024-08-06T18:25:50.1312402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,316.34*50
2024-08-06T18:25:51.1310024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,316.47*56
2024-08-06T18:25:52.1308289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,316.69*7E
2024-08-06T18:25:53.1368493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,316.70*74
2024-08-06T18:25:54.1365713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,316.59*51
2024-08-06T18:25:55.1364265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,316.64*5E
2024-08-06T18:25:56.1361912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,316.75*76
2024-08-06T18:25:57.1359958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,316.77*74
2024-08-06T18:25:58.1358784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,316.88*75
2024-08-06T18:25:59.1356059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,316.92*51
2024-08-06T18:26:00.1370238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,316.82*52
2024-08-06T18:26:01.1352881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,316.85*7B
2024-08-06T18:26:02.1350728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,317.04*7D
2024-08-06T18:26:03.1348142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,317.23*7F
2024-08-06T18:26:04.1346434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,317.36*53
2024-08-06T18:26:05.1388188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,317.41*53
2024-08-06T18:26:06.1385888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,317.42*57
2024-08-06T18:26:07.1383958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,317.35*7E
2024-08-06T18:26:08.1381413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,317.51*7D
2024-08-06T18:26:09.1380053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,317.72*77
2024-08-06T18:26:10.1378042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,317.68*56
2024-08-06T18:26:11.1375743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,317.55*56
2024-08-06T18:26:12.1373601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,317.50*79
2024-08-06T18:26:13.1371519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,317.38*77
2024-08-06T18:26:14.1370425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,317.25*70
2024-08-06T18:26:15.1367743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,317.30*55
2024-08-06T18:26:16.1365059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,317.34*51
2024-08-06T18:26:17.1363947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,317.21*7A
2024-08-06T18:26:18.1361323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,317.29*59
2024-08-06T18:26:19.1367270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,317.43*50
2024-08-06T18:26:20.1358105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,317.32*54
2024-08-06T18:26:21.1355331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,317.28*71
2024-08-06T18:26:22.1354281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,317.35*7E
2024-08-06T18:26:23.1352485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,317.25*76
2024-08-06T18:26:24.1349534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,317.07*51
2024-08-06T18:26:25.1347828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,316.96*55
2024-08-06T18:26:26.1345857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,317.00*71
2024-08-06T18:26:27.1392229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,316.70*7B
2024-08-06T18:26:28.1390703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,316.26*71
2024-08-06T18:26:29.1388892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,316.32*53
2024-08-06T18:26:30.1386629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.56,316.67*51
2024-08-06T18:26:31.1385586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,316.66*55
2024-08-06T18:26:32.1443257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,316.52*77
2024-08-06T18:26:33.1380427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,316.54*73
2024-08-06T18:26:34.1378496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,316.39*75
2024-08-06T18:26:35.1377791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,316.42*50
2024-08-06T18:26:36.1374904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,316.61*70
2024-08-06T18:26:37.1373037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,316.67*78
2024-08-06T18:26:38.1291798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,316.57*58
2024-08-06T18:26:39.1290361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,316.53*57
2024-08-06T18:26:40.1288112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,316.33*78
2024-08-06T18:26:41.1286861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.47,316.31*78
2024-08-06T18:26:42.1283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,316.54*79
2024-08-06T18:26:43.1281500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,316.59*59
2024-08-06T18:26:44.1280865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,316.54*5B
2024-08-06T18:26:45.1278765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,316.51*77
2024-08-06T18:26:46.1275770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.60,316.68*73
2024-08-06T18:26:47.1274834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,317.04*75
2024-08-06T18:26:48.1272257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.86,317.14*5C
2024-08-06T18:26:49.1270521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,316.94*59
2024-08-06T18:26:50.1268478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,317.00*76
2024-08-06T18:26:51.1422855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,317.11*72
2024-08-06T18:26:52.1263869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,316.91*5B
2024-08-06T18:26:53.1262281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,316.61*56
2024-08-06T18:26:54.1273189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,316.76*78
2024-08-06T18:26:55.1415233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,316.89*7A
2024-08-06T18:26:56.1413803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,316.77*74
2024-08-06T18:26:57.1254991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,316.77*59
2024-08-06T18:26:58.1252280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,316.88*59
2024-08-06T18:26:59.1407284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,316.97*70
2024-08-06T18:27:00.1404652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,317.06*7A
2024-08-06T18:27:01.1402928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,317.13*52
2024-08-06T18:27:02.1401257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,317.09*5E
2024-08-06T18:27:03.1398988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,317.10*59
2024-08-06T18:27:04.1397766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,317.11*7C
2024-08-06T18:27:05.1395654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,317.08*79
2024-08-06T18:27:06.1393132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,317.00*59
2024-08-06T18:27:07.1391140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,316.95*72
2024-08-06T18:27:08.1388524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,316.86*56
2024-08-06T18:27:09.1387423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,316.76*52
2024-08-06T18:27:10.1404349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,316.96*52
2024-08-06T18:27:11.1402793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.08,317.09*75
2024-08-06T18:27:12.1272588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.88,317.01*78
2024-08-06T18:27:13.1270400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,317.06*57
2024-08-06T18:27:14.1268289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.47,317.31*5F
2024-08-06T18:27:15.1266672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,317.40*53
2024-08-06T18:27:16.1264398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,317.22*74
2024-08-06T18:27:17.1418173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.02,317.04*7D
2024-08-06T18:27:18.1416842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.18,317.17*75
2024-08-06T18:27:19.1257932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,317.36*51
2024-08-06T18:27:20.1257106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,317.32*59
2024-08-06T18:27:21.1254503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,317.17*5F
2024-08-06T18:27:22.1409801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,317.19*76
2024-08-06T18:27:23.1406044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,317.54*72
2024-08-06T18:27:24.1404284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,317.74*76
2024-08-06T18:27:25.1402568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,317.47*51
2024-08-06T18:27:26.1400833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,317.34*5A
2024-08-06T18:27:27.1399045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,317.61*5A
2024-08-06T18:27:28.1307945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,317.58*74
2024-08-06T18:27:29.1304520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.23,317.10*7D
2024-08-06T18:27:30.1301580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,316.85*75
2024-08-06T18:27:31.1332346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,316.95*5E
2024-08-06T18:27:32.1330315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.83,317.01*5A
2024-08-06T18:27:33.1327716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,316.97*5F
2024-08-06T18:27:34.1325632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.83,316.90*7F
2024-08-06T18:27:35.1324131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,316.85*70
2024-08-06T18:27:36.1322341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,316.84*71
2024-08-06T18:27:37.1320348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,316.87*53
2024-08-06T18:27:38.1318120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,316.91*57
2024-08-06T18:27:39.1316167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,316.98*57
2024-08-06T18:27:40.1313930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,316.80*79
2024-08-06T18:27:41.1311702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.13,316.74*7B
2024-08-06T18:27:42.1311044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,316.64*71
2024-08-06T18:27:43.1349753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,316.49*58
2024-08-06T18:27:44.1348168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.16,316.68*59
2024-08-06T18:27:45.1345039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,316.90*50
2024-08-06T18:27:46.1343852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,316.61*74
2024-08-06T18:27:47.1340791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.09,316.45*7E
2024-08-06T18:27:48.1339237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,316.80*7A
2024-08-06T18:27:49.1337904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.08,317.13*5A
2024-08-06T18:27:50.1335644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,317.15*55
2024-08-06T18:27:51.1332803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,317.30*70
2024-08-06T18:27:52.1331628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,317.48*76
2024-08-06T18:27:53.1348621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,317.34*7B
2024-08-06T18:27:54.1346802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,317.22*78
2024-08-06T18:27:55.1343548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,317.27*5C
2024-08-06T18:27:56.1343120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,317.32*5B
2024-08-06T18:27:57.1340351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,317.16*58
2024-08-06T18:27:58.1337983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,317.02*7D
2024-08-06T18:27:59.1335796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,317.08*70
2024-08-06T18:28:00.1334275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,317.18*7E
2024-08-06T18:28:01.1331957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,317.16*57
2024-08-06T18:28:02.1328960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,317.07*5D
2024-08-06T18:28:03.1352340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,317.22*50
2024-08-06T18:28:04.1351488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,317.37*76
2024-08-06T18:28:05.1350212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.66,317.32*7F
2024-08-06T18:28:06.1348350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.52,317.12*78
2024-08-06T18:28:07.1344906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,317.13*7D
2024-08-06T18:28:08.1342850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,317.44*55
2024-08-06T18:28:09.1254979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,317.50*53
2024-08-06T18:28:10.1338928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,317.13*73
2024-08-06T18:28:11.1338094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.87,317.18*71
2024-08-06T18:28:12.1334960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,317.52*7E
2024-08-06T18:28:13.1333423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,317.52*5B
2024-08-06T18:28:14.1332753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,317.22*56
2024-08-06T18:28:15.1330133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,316.97*79
2024-08-06T18:28:16.1326994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.26,316.97*76
2024-08-06T18:28:17.1325880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,317.04*7B
2024-08-06T18:28:18.1323683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,317.07*5A
2024-08-06T18:28:19.1321199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.65,317.10*57
2024-08-06T18:28:20.1320318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,317.19*58
2024-08-06T18:28:21.1317923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.86,317.17*70
2024-08-06T18:28:22.1315329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,317.00*70
2024-08-06T18:28:23.1314250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,316.93*73
2024-08-06T18:28:24.1362949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,316.83*51
2024-08-06T18:28:25.1361686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,316.81*5C
2024-08-06T18:28:26.1360955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,316.79*5F
2024-08-06T18:28:27.1357386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,316.63*7D
2024-08-06T18:28:28.1356874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,316.65*7E
2024-08-06T18:28:29.1354975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,316.65*7F
2024-08-06T18:28:30.1352444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,316.62*70
2024-08-06T18:28:31.1349070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,316.82*56
2024-08-06T18:28:32.1301835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,317.14*59
2024-08-06T18:28:33.1300720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,317.19*77
2024-08-06T18:28:34.1298927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,317.00*79
2024-08-06T18:28:35.1303715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,316.82*78
2024-08-06T18:28:36.1302013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,316.67*7F
2024-08-06T18:28:37.1315159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,316.58*59
2024-08-06T18:28:38.1314234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,316.53*79
2024-08-06T18:28:39.1312731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,316.45*73
2024-08-06T18:28:40.1309732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,316.54*78
2024-08-06T18:28:41.1307469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,316.59*7A
2024-08-06T18:28:42.1305820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,316.60*52
2024-08-06T18:28:43.1304426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,316.67*54
2024-08-06T18:28:44.1302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,316.67*79
2024-08-06T18:28:45.1300264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,316.77*74
2024-08-06T18:28:46.1297833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,316.93*77
2024-08-06T18:28:47.1296234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,316.94*5E
2024-08-06T18:28:48.1332085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,316.96*54
2024-08-06T18:28:49.1330193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,317.07*7A
2024-08-06T18:28:50.1328796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,317.06*76
2024-08-06T18:28:51.1326307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,317.09*71
2024-08-06T18:28:52.1324282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,317.21*7E
2024-08-06T18:28:53.1322005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,317.18*56
2024-08-06T18:28:54.1321134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,317.12*7F
2024-08-06T18:28:55.1319245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,317.36*76
2024-08-06T18:28:56.1316595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,317.55*52
2024-08-06T18:28:57.1314097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,317.26*76
2024-08-06T18:28:58.1313487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,317.19*7E
2024-08-06T18:28:59.1309532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,317.65*74
2024-08-06T18:29:00.1308169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,317.85*5C
2024-08-06T18:29:01.1305983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,317.54*51
2024-08-06T18:29:02.1304411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,317.37*7E
2024-08-06T18:29:03.1303093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.13,317.43*79
2024-08-06T18:29:04.1300659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.26,317.48*70
2024-08-06T18:29:05.1298933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,317.19*71
2024-08-06T18:29:06.1354238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,316.81*57
2024-08-06T18:29:07.1352015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,316.68*53
2024-08-06T18:29:08.1349282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,316.74*7A
2024-08-06T18:29:09.1348232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.05,316.72*7D
2024-08-06T18:29:10.1346617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,316.65*7E
2024-08-06T18:29:11.1367862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,316.71*5E
2024-08-06T18:29:12.1365909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,316.81*53
2024-08-06T18:29:13.1364918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,316.86*71
2024-08-06T18:29:14.1361221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,317.03*72
2024-08-06T18:29:15.1359939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,317.21*76
2024-08-06T18:29:16.1357999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,317.22*7F
2024-08-06T18:29:17.1355404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,317.20*52
2024-08-06T18:29:18.1353262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,317.13*56
2024-08-06T18:29:19.1352161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,317.12*74
2024-08-06T18:29:20.1349474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,317.18*7A
2024-08-06T18:29:21.1348621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,316.99*77
2024-08-06T18:29:22.1346065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,316.72*7C
2024-08-06T18:29:23.1343349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,316.93*56
2024-08-06T18:29:24.1341880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,317.16*5A
2024-08-06T18:29:25.1340375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,317.07*57
2024-08-06T18:29:26.1338090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,317.03*75
2024-08-06T18:29:27.1371566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,316.93*7C
2024-08-06T18:29:28.1369306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,316.87*58
2024-08-06T18:29:29.1366832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,316.97*57
2024-08-06T18:29:30.1365510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,317.00*7E
2024-08-06T18:29:31.1363625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,317.00*7C
2024-08-06T18:29:32.1361559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,317.03*7C
2024-08-06T18:29:33.1359741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,317.06*54
2024-08-06T18:29:34.1356849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,317.09*7E
2024-08-06T18:29:35.1354453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,317.25*78
2024-08-06T18:29:36.1381308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,317.34*7E
2024-08-06T18:29:37.1379941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,317.12*54
2024-08-06T18:29:38.1410192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,316.92*71
2024-08-06T18:29:39.1408877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,316.99*77
2024-08-06T18:29:40.1406978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,317.08*7B
2024-08-06T18:29:41.1404418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,317.05*58
2024-08-06T18:29:42.1402701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,317.05*57
2024-08-06T18:29:43.1282663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,317.01*51
2024-08-06T18:29:44.1438699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,317.00*79
2024-08-06T18:29:45.1435730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,317.18*77
2024-08-06T18:29:46.1433818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,317.26*7E
2024-08-06T18:29:47.1277289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,317.05*72
2024-08-06T18:29:48.1274495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,317.01*7D
2024-08-06T18:29:49.1428705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,317.04*74
2024-08-06T18:29:50.1425912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,316.71*70
2024-08-06T18:29:51.1356895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,316.54*7E
2024-08-06T18:29:52.1352937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,316.69*5B
2024-08-06T18:29:53.1352478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,316.78*55
2024-08-06T18:29:54.1349750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,316.67*7B
2024-08-06T18:29:55.1348833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,316.61*76
2024-08-06T18:29:56.1347350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,316.60*52
2024-08-06T18:29:57.1344453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,316.63*52
2024-08-06T18:29:58.1343764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,316.80*70
2024-08-06T18:29:59.1339914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,316.79*73
2024-08-06T18:30:00.1339460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,316.57*77
2024-08-06T18:30:01.1336126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,316.58*75
2024-08-06T18:30:02.1334551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,316.66*76
2024-08-06T18:30:03.1332294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,316.56*55
2024-08-06T18:30:04.1384353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,316.57*54
2024-08-06T18:30:05.1328281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,316.53*77
2024-08-06T18:30:06.1401482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.70,316.31*7C
2024-08-06T18:30:07.1292280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,316.26*75
2024-08-06T18:30:08.1290555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,316.38*52
2024-08-06T18:30:09.1325552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.63,316.68*57
2024-08-06T18:30:10.1324353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,316.94*7E
2024-08-06T18:30:11.1321859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.07,316.92*76
2024-08-06T18:30:12.1320224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,316.98*78
2024-08-06T18:30:13.1318491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,317.14*56
2024-08-06T18:30:14.1344399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,317.14*50
2024-08-06T18:30:15.1411943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,317.10*70
2024-08-06T18:30:16.1410188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.06,317.15*73
2024-08-06T18:30:17.1408974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,317.22*7E
2024-08-06T18:30:18.1406524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,317.16*52
2024-08-06T18:30:19.1404778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,317.21*58
2024-08-06T18:30:20.1403231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,317.12*72
2024-08-06T18:30:21.1400958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.03,317.06*70
2024-08-06T18:30:22.1397952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,317.30*7B
2024-08-06T18:30:23.1265278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,317.43*5B
2024-08-06T18:30:24.1263616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,317.34*5E
2024-08-06T18:30:25.1417902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,317.47*7C
2024-08-06T18:30:26.1416523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.55,317.68*77
2024-08-06T18:30:27.1413686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,317.64*73
2024-08-06T18:30:28.1411893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,317.59*5E
2024-08-06T18:30:29.1410869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,317.58*5C
2024-08-06T18:30:30.1408428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,317.53*5F
2024-08-06T18:30:31.1320190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.84,317.52*7C
2024-08-06T18:30:32.1318006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.51,317.53*7D
2024-08-06T18:30:33.1317229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,317.48*5E
2024-08-06T18:30:34.1314681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,317.37*56
2024-08-06T18:30:35.1312125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,317.30*51
2024-08-06T18:30:36.1310591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,317.16*76
2024-08-06T18:30:37.1308531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.38,317.06*73
2024-08-06T18:30:38.1329439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,317.18*70
2024-08-06T18:30:39.1326377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,317.34*53
2024-08-06T18:30:40.1347958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.76,317.33*51
2024-08-06T18:30:41.1344519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,317.17*7E
2024-08-06T18:30:42.1343710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.07,317.12*7C
2024-08-06T18:30:43.1341741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,317.29*73
2024-08-06T18:30:44.1339974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,317.34*52
2024-08-06T18:30:45.1337710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,317.17*55
2024-08-06T18:30:46.1334873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,316.98*50
2024-08-06T18:30:47.1333027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,316.87*7C
2024-08-06T18:30:48.1330872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.07,316.81*78
2024-08-06T18:30:49.1329389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,316.99*51
2024-08-06T18:30:50.1358713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,317.13*58
2024-08-06T18:30:51.1357868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,317.02*57
2024-08-06T18:30:52.1354791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,316.92*7F
2024-08-06T18:30:53.1325973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.05,316.94*73
2024-08-06T18:30:54.1290649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,316.89*7C
2024-08-06T18:30:55.1288346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,316.74*51
2024-08-06T18:30:56.1285698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,316.76*54
2024-08-06T18:30:57.1284080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,316.95*5A
2024-08-06T18:30:58.1281126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,316.97*70
2024-08-06T18:30:59.1435661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.57,316.78*7A
2024-08-06T18:31:00.1434221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.16,316.69*74
2024-08-06T18:31:01.1275551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,316.86*53
2024-08-06T18:31:02.1331646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.65,317.08*51
2024-08-06T18:31:03.1329607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,317.14*55
2024-08-06T18:31:04.1327365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.46,316.91*71
2024-08-06T18:31:05.1325080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,316.86*79
2024-08-06T18:31:06.1324123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,317.00*56
2024-08-06T18:31:07.1395104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,317.04*5A
2024-08-06T18:31:08.1430963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,316.96*77
2024-08-06T18:31:09.1412558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,316.82*76
2024-08-06T18:31:10.1410604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,316.93*7B
2024-08-06T18:31:11.1290974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,317.11*53
2024-08-06T18:31:12.1290511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,317.08*53
2024-08-06T18:31:13.1326332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,317.06*7A
2024-08-06T18:31:14.1324243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,317.08*77
2024-08-06T18:31:15.1323178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,317.03*72
2024-08-06T18:31:16.1320403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,317.10*57
2024-08-06T18:31:17.1318062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,317.21*7F
2024-08-06T18:31:18.1317128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,317.30*70
2024-08-06T18:31:19.1314510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,317.35*79
2024-08-06T18:31:20.1311323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,317.33*5F
2024-08-06T18:31:21.1345945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,317.10*7E
2024-08-06T18:31:22.1328896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,316.80*78
2024-08-06T18:31:23.1327398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,316.77*57
2024-08-06T18:31:24.1376805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,316.92*7E
2024-08-06T18:31:25.1374810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,316.95*7A
2024-08-06T18:31:26.1420962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,316.95*74
2024-08-06T18:31:27.1321759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,316.89*5E
2024-08-06T18:31:28.1319789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,316.90*5E
2024-08-06T18:31:29.1338780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,317.21*77
2024-08-06T18:31:30.1336966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,317.40*7E
2024-08-06T18:31:31.1335971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,317.21*7E
2024-08-06T18:31:32.1352306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,316.95*5D
2024-08-06T18:31:33.1368266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,316.97*7A
2024-08-06T18:31:34.1367660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,316.97*7D
2024-08-06T18:31:35.1365851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,316.69*7C
2024-08-06T18:31:36.1362466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,316.62*7A
2024-08-06T18:31:37.1309423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,316.72*57
2024-08-06T18:31:38.1338609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,316.85*5F
2024-08-06T18:31:39.1336855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,317.06*54
2024-08-06T18:31:40.1333539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,317.04*74
2024-08-06T18:31:41.1332214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.00,316.96*78
2024-08-06T18:31:42.1330242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,316.94*76
2024-08-06T18:31:43.1328386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,317.06*58
2024-08-06T18:31:44.1325489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,317.23*59
2024-08-06T18:31:45.1323533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,317.19*70
2024-08-06T18:31:46.1321505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,317.06*75
2024-08-06T18:31:47.1320639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,317.08*79
2024-08-06T18:31:48.1317507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,317.10*56
2024-08-06T18:31:49.1316125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,317.01*56
2024-08-06T18:31:50.1314555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,317.01*7C
2024-08-06T18:31:51.1310454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,316.98*75
2024-08-06T18:31:52.1309464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,316.94*7F
2024-08-06T18:31:53.1308173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,317.12*5B
2024-08-06T18:31:54.1305831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,317.19*50
2024-08-06T18:31:55.1304221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,317.03*77
2024-08-06T18:31:56.1302544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,316.90*73
2024-08-06T18:31:57.1299860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,316.98*75
2024-08-06T18:31:58.1297895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,317.12*55
2024-08-06T18:31:59.1296284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,317.20*5B
2024-08-06T18:32:00.1293958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,317.05*79
2024-08-06T18:32:01.1292413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,316.92*70
2024-08-06T18:32:02.1445755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,317.11*7D
2024-08-06T18:32:03.1445293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,317.25*79
2024-08-06T18:32:04.1286103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,317.09*54
2024-08-06T18:32:05.1284785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,316.97*73
2024-08-06T18:32:06.1438351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,317.06*7D
2024-08-06T18:32:07.1436434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,317.14*7B
2024-08-06T18:32:08.1434890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,317.01*7A
2024-08-06T18:32:09.1275954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,316.96*5F
2024-08-06T18:32:10.1304931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,316.97*7C
2024-08-06T18:32:11.1356057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,316.86*76
2024-08-06T18:32:12.1353154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,316.99*7E
2024-08-06T18:32:13.1278409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,317.23*54
2024-08-06T18:32:14.1296959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,317.27*50
2024-08-06T18:32:15.1294489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,317.22*54
2024-08-06T18:32:16.1340366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.95,317.11*73
2024-08-06T18:32:17.1339863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,316.92*70
2024-08-06T18:32:18.1336446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,316.97*55
2024-08-06T18:32:19.1334204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,317.11*5A
2024-08-06T18:32:20.1332173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,316.95*73
2024-08-06T18:32:21.1330019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,316.73*78
2024-08-06T18:32:22.1328953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,316.81*70
2024-08-06T18:32:23.1326568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,317.00*5A
2024-08-06T18:32:24.1324955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,317.01*55
2024-08-06T18:32:25.1323649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,316.90*70
2024-08-06T18:32:26.1320422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,316.99*76
2024-08-06T18:32:27.1319721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,317.24*7B
2024-08-06T18:32:28.1317643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,317.37*58
2024-08-06T18:32:29.1314839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,317.27*5F
2024-08-06T18:32:30.1313532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,317.07*52
2024-08-06T18:32:31.1427465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,317.00*7F
2024-08-06T18:32:32.1328664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.48,316.98*7C
2024-08-06T18:32:33.1353594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,316.93*71
2024-08-06T18:32:34.1353986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,316.98*54
2024-08-06T18:32:35.1350207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,317.02*58
2024-08-06T18:32:36.1348857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,317.02*5D
2024-08-06T18:32:37.1345440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,316.95*77
2024-08-06T18:32:38.1343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,316.88*71
2024-08-06T18:32:39.1342984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,316.93*71
2024-08-06T18:32:40.1340776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,316.90*5E
2024-08-06T18:32:41.1338359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,316.88*53
2024-08-06T18:32:42.1422128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,316.86*57
2024-08-06T18:32:43.1301709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,316.87*73
2024-08-06T18:32:44.1299085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,316.98*7D
2024-08-06T18:32:45.1298253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.46,316.93*73
2024-08-06T18:32:46.1295596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,316.80*7D
2024-08-06T18:32:47.1293260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,316.86*5B
2024-08-06T18:32:48.1292027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,317.00*53
2024-08-06T18:32:49.1290098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,317.21*7B
2024-08-06T18:32:50.1444069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.47,317.20*79
2024-08-06T18:32:51.1304698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,317.00*71
2024-08-06T18:32:52.1321722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,317.01*57
2024-08-06T18:32:53.1318271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,317.09*58
2024-08-06T18:32:54.1317318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,317.01*56
2024-08-06T18:32:55.1339223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,316.93*58
2024-08-06T18:32:56.1338130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,317.05*77
2024-08-06T18:32:57.1336290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.22,317.12*79
2024-08-06T18:32:58.1333577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,317.18*58
2024-08-06T18:32:59.1332843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.64,317.13*51
2024-08-06T18:33:00.1331485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,317.16*50
2024-08-06T18:33:01.1328148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.36,317.30*7B
2024-08-06T18:33:02.1377970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.12,317.51*7A
2024-08-06T18:33:03.1288530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,317.73*52
2024-08-06T18:33:04.1286957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.56,317.72*53
2024-08-06T18:33:05.1285197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,317.54*54
2024-08-06T18:33:06.1438959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.07,317.49*70
2024-08-06T18:33:07.1437095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.18,317.59*7A
2024-08-06T18:33:08.1313647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,317.64*57
2024-08-06T18:33:09.1311487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.95,317.63*5E
2024-08-06T18:33:10.1308970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,317.68*5B
2024-08-06T18:33:11.1306971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,317.79*7A
2024-08-06T18:33:12.1306075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.91,318.00*7D
2024-08-06T18:33:13.1303439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,317.95*70
2024-08-06T18:33:14.1301068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,317.73*54
2024-08-06T18:33:15.1322294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,317.62*52
2024-08-06T18:33:16.1452884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,317.75*71
2024-08-06T18:33:17.1450958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,317.69*7C
2024-08-06T18:33:18.1292475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,317.26*56
2024-08-06T18:33:19.1290401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,317.10*54
2024-08-06T18:33:20.1287617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,317.21*7E
2024-08-06T18:33:21.1443401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,317.18*71
2024-08-06T18:33:22.1441319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,317.18*7F
2024-08-06T18:33:23.1438791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,317.31*56
2024-08-06T18:33:24.1280776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,317.21*55
2024-08-06T18:33:25.1300258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,317.21*7F
2024-08-06T18:33:26.1330045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,317.45*7A
2024-08-06T18:33:27.1328200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,317.59*59
2024-08-06T18:33:28.1325928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,317.47*7B
2024-08-06T18:33:29.1323772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,317.39*7F
2024-08-06T18:33:30.1322482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,317.42*79
2024-08-06T18:33:31.1319968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,317.43*55
2024-08-06T18:33:32.1400460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,317.25*7B
2024-08-06T18:33:33.1398498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,317.16*76
2024-08-06T18:33:34.1396648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,317.26*7B
2024-08-06T18:33:35.1393878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,317.25*55
2024-08-06T18:33:36.1392248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,317.26*5A
2024-08-06T18:33:37.1389881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,317.29*7F
2024-08-06T18:33:38.1387891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,317.11*72
2024-08-06T18:33:39.1404147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,316.96*73
2024-08-06T18:33:40.1400990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,316.93*5F
2024-08-06T18:33:41.1398959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,316.87*55
2024-08-06T18:33:42.1396712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,316.85*54
2024-08-06T18:33:43.1395745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,316.98*77
2024-08-06T18:33:44.1393677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,317.06*7F
2024-08-06T18:33:45.1392116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,317.01*79
2024-08-06T18:33:46.1388844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,316.97*7E
2024-08-06T18:33:47.1386300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,316.95*77
2024-08-06T18:33:48.1385104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,317.02*51
2024-08-06T18:33:49.1383936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,316.99*78
2024-08-06T18:33:50.1402642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,316.91*79
2024-08-06T18:33:51.1436107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,316.86*7B
2024-08-06T18:33:52.1435152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,316.82*5E
2024-08-06T18:33:53.1432162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,316.81*5B
2024-08-06T18:33:54.1431235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,316.71*74
2024-08-06T18:33:55.1428203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,316.58*77
2024-08-06T18:33:56.1426193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,316.68*57
2024-08-06T18:33:57.1424493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,316.73*54
2024-08-06T18:33:58.1422725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,316.68*7D
2024-08-06T18:33:59.1420296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,316.63*74
2024-08-06T18:34:00.1452358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,316.78*75
2024-08-06T18:34:01.1293473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,316.99*55
2024-08-06T18:34:02.1293210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,316.97*77
2024-08-06T18:34:03.1446150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,316.88*79
2024-08-06T18:34:04.1349192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,316.86*75
2024-08-06T18:34:05.1346406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,316.90*5C
2024-08-06T18:34:06.1345387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,316.86*73
2024-08-06T18:34:07.1361221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,316.74*77
2024-08-06T18:34:08.1411824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,316.66*78
2024-08-06T18:34:09.1410795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,316.56*55
2024-08-06T18:34:10.1407745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,316.63*5C
2024-08-06T18:34:11.1405493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,316.76*5A
2024-08-06T18:34:12.1403213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,316.78*5F
2024-08-06T18:34:13.1420546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,316.64*72
2024-08-06T18:34:14.1419109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,316.50*73
2024-08-06T18:34:15.1416351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,316.67*75
2024-08-06T18:34:16.1315708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,316.84*58
2024-08-06T18:34:17.1313120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,316.86*5F
2024-08-06T18:34:18.1311946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,316.70*76
2024-08-06T18:34:19.1309892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.54,316.76*7D
2024-08-06T18:34:20.1307080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,317.11*7F
2024-08-06T18:34:21.1305329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,317.17*54
2024-08-06T18:34:22.1305594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,317.12*5A
2024-08-06T18:34:23.1338243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,317.21*56
2024-08-06T18:34:24.1425665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.56,316.93*74
2024-08-06T18:34:25.1424903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.47,316.64*7F
2024-08-06T18:34:26.1422809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,316.72*70
2024-08-06T18:34:27.1420303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.89,316.79*59
2024-08-06T18:34:28.1419211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,316.79*56
2024-08-06T18:34:29.1456889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,316.88*76
2024-08-06T18:34:30.1454718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.65,316.97*74
2024-08-06T18:34:31.1339557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,317.04*5A
2024-08-06T18:34:32.1337699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,317.08*53
2024-08-06T18:34:33.1336161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,317.09*77
2024-08-06T18:34:34.1334465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,317.11*73
2024-08-06T18:34:35.1332693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,317.12*72
2024-08-06T18:34:36.1378697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,317.08*73
2024-08-06T18:34:37.1376262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,317.02*54
2024-08-06T18:34:38.1374676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,317.06*58
2024-08-06T18:34:39.1372420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,317.15*73
2024-08-06T18:34:40.1442252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,317.17*72
2024-08-06T18:34:41.1438798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,317.27*71
2024-08-06T18:34:42.1437975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,317.49*50
2024-08-06T18:34:43.1299719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,317.65*5A
2024-08-06T18:34:44.1297617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,317.74*5C
2024-08-06T18:34:45.1451488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,317.69*7E
2024-08-06T18:34:46.1468809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,317.45*78
2024-08-06T18:34:47.1447422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,317.53*79
2024-08-06T18:34:48.1445750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,317.70*7C
2024-08-06T18:34:49.1443451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,317.45*7B
2024-08-06T18:34:50.1441533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,317.35*50
2024-08-06T18:34:51.1440398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,317.49*5C
2024-08-06T18:34:52.1439109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,317.46*7F
2024-08-06T18:34:53.1436102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,317.48*78
2024-08-06T18:34:54.1435200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,317.59*77
2024-08-06T18:34:55.1432300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,317.55*58
2024-08-06T18:34:56.1430513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,317.43*57
2024-08-06T18:34:57.1428997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,317.53*79
2024-08-06T18:34:58.1425833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,317.82*70
2024-08-06T18:34:59.1424677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,317.83*71
2024-08-06T18:35:00.1447605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,317.35*79
2024-08-06T18:35:01.1446083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,317.17*7B
2024-08-06T18:35:02.1288027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,317.43*5D
2024-08-06T18:35:03.1442683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,317.56*5F
2024-08-06T18:35:04.1439925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,317.44*79
2024-08-06T18:35:05.1315812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,317.29*7A
2024-08-06T18:35:06.1315465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,317.03*79
2024-08-06T18:35:07.1344845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,316.97*51
2024-08-06T18:35:08.1344116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,317.05*78
2024-08-06T18:35:09.1342227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,316.94*7C
2024-08-06T18:35:10.1340217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,316.67*78
2024-08-06T18:35:11.1338080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,316.74*7B
2024-08-06T18:35:12.1336774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,316.83*50
2024-08-06T18:35:13.1334588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,316.66*53
2024-08-06T18:35:14.1332006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,316.62*73
2024-08-06T18:35:15.1330666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,316.72*77
2024-08-06T18:35:16.1327940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,316.64*7F
2024-08-06T18:35:17.1435324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,316.51*51
2024-08-06T18:35:18.1432692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,316.61*7A
2024-08-06T18:35:19.1429779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,316.70*7D
2024-08-06T18:35:20.1429496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,316.66*79
2024-08-06T18:35:21.1427483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,316.62*52
2024-08-06T18:35:22.1424926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,316.63*52
2024-08-06T18:35:23.1315609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,316.65*7B
2024-08-06T18:35:24.1399318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,316.64*75
2024-08-06T18:35:25.1397538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,316.71*7F
2024-08-06T18:35:26.1395532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,316.76*7B
2024-08-06T18:35:27.1291577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,316.68*58
2024-08-06T18:35:28.1445407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,316.70*58
2024-08-06T18:35:29.1443574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,316.73*7F
2024-08-06T18:35:30.1441822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,316.94*78
2024-08-06T18:35:31.1440197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,317.04*74
2024-08-06T18:35:32.1436796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,316.88*53
2024-08-06T18:35:33.1436240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,316.83*5A
2024-08-06T18:35:34.1433949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,317.08*5A
2024-08-06T18:35:35.1432599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,317.25*79
2024-08-06T18:35:36.1429737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,317.26*7C
2024-08-06T18:35:37.1427297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,317.27*7F
2024-08-06T18:35:38.1425959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,317.37*7C
2024-08-06T18:35:39.1423035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,317.24*55
2024-08-06T18:35:40.1421763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,317.03*7C
2024-08-06T18:35:41.1420988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,317.12*74
2024-08-06T18:35:42.1417829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,317.16*7E
2024-08-06T18:35:43.1416147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,317.10*7D
2024-08-06T18:35:44.1414584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,317.09*5B
2024-08-06T18:35:45.1412029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,317.08*53
2024-08-06T18:35:46.1410214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,317.10*77
2024-08-06T18:35:47.1408086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,317.26*78
2024-08-06T18:35:48.1406821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,317.47*56
2024-08-06T18:35:49.1404084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,317.41*53
2024-08-06T18:35:50.1402048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,317.27*5D
2024-08-06T18:35:51.1400499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,317.31*7E
2024-08-06T18:35:52.1397958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,317.45*77
2024-08-06T18:35:53.1451263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,317.39*7A
2024-08-06T18:35:54.1448876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,317.23*75
2024-08-06T18:35:55.1446873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,317.03*7C
2024-08-06T18:35:56.1470463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,317.19*7C
2024-08-06T18:35:57.1312520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,317.62*58
2024-08-06T18:35:58.1309813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,317.66*55
2024-08-06T18:35:59.1307868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,317.40*79
2024-08-06T18:36:00.1462115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.71,317.59*77
2024-08-06T18:36:01.1460326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.48,317.70*70
2024-08-06T18:36:02.1458694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.28,317.55*5E
2024-08-06T18:36:03.1300749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.50,317.50*5D
2024-08-06T18:36:04.1299290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,317.56*54
2024-08-06T18:36:05.1452271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.04,317.44*54
2024-08-06T18:36:06.1450651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.19,317.17*54
2024-08-06T18:36:07.1449110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,316.92*70
2024-08-06T18:36:08.1484565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.09,316.83*50
2024-08-06T18:36:09.1444979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.63,316.90*5C
2024-08-06T18:36:10.1442874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,316.94*70
2024-08-06T18:36:11.1441274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.33,316.91*79
2024-08-06T18:36:12.1439536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,316.93*78
2024-08-06T18:36:13.1347499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,317.11*58
2024-08-06T18:36:14.1402726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,317.23*5C
2024-08-06T18:36:15.1400599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,316.97*7E
2024-08-06T18:36:16.1399219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,316.76*7E
2024-08-06T18:36:17.1397313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,316.94*7B
2024-08-06T18:36:18.1394380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,317.15*5F
2024-08-06T18:36:19.1393378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,317.13*74
2024-08-06T18:36:20.1390775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,316.98*79
2024-08-06T18:36:21.1460544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,317.05*76
2024-08-06T18:36:22.1459240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,317.14*59
2024-08-06T18:36:23.1456858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,317.18*72
2024-08-06T18:36:24.1455715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,317.22*75
2024-08-06T18:36:25.1453790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,317.13*57
2024-08-06T18:36:26.1450792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,316.97*59
2024-08-06T18:36:27.1449567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,317.02*77
2024-08-06T18:36:28.1448302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,317.28*74
2024-08-06T18:36:29.1331045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,317.40*7C
2024-08-06T18:36:30.1329673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,317.08*57
2024-08-06T18:36:31.1327820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,316.81*71
2024-08-06T18:36:32.1326078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,317.29*71
2024-08-06T18:36:33.1324000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,317.76*7E
2024-08-06T18:36:34.1321441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,317.61*50
2024-08-06T18:36:35.1319527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,317.23*58
2024-08-06T18:36:36.1473706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,317.03*79
2024-08-06T18:36:37.1471064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,317.20*78
2024-08-06T18:36:38.1469941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,317.20*7F
2024-08-06T18:36:39.1310938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,316.99*54
2024-08-06T18:36:40.1309907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,316.85*5F
2024-08-06T18:36:41.1464541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,316.78*77
2024-08-06T18:36:42.1331109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,316.82*72
2024-08-06T18:36:43.1416658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,316.80*7B
2024-08-06T18:36:44.1414923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,316.46*72
2024-08-06T18:36:45.1413157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,316.30*74
2024-08-06T18:36:46.1410766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,316.44*7C
2024-08-06T18:36:47.1410112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,316.44*56
2024-08-06T18:36:48.1406451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,316.27*51
2024-08-06T18:36:49.1405548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,316.22*52
2024-08-06T18:36:50.1403253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,316.26*7C
2024-08-06T18:36:51.1432751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,316.38*7E
2024-08-06T18:36:52.1471664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,316.64*76
2024-08-06T18:36:53.1312341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,316.85*5A
2024-08-06T18:36:54.1310046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,316.79*5D
2024-08-06T18:36:55.1465805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,316.68*7D
2024-08-06T18:36:56.1463195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.82,316.89*76
2024-08-06T18:36:57.1461425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,316.98*7B
2024-08-06T18:36:58.1303660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,316.75*5D
2024-08-06T18:36:59.1457573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,316.56*5F
2024-08-06T18:37:00.1505983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,316.45*5B
2024-08-06T18:37:01.1354250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.87,316.50*72
2024-08-06T18:37:02.1343164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,316.60*77
2024-08-06T18:37:03.1389567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,316.65*55
2024-08-06T18:37:04.1388208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,316.62*53
2024-08-06T18:37:05.1385762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,316.62*72
2024-08-06T18:37:06.1383088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.70,316.73*70
2024-08-06T18:37:07.1380325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,316.99*7D
2024-08-06T18:37:08.1378329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.49,317.02*5B
2024-08-06T18:37:09.1377230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,316.84*5B
2024-08-06T18:37:10.1376258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.83,316.96*75
2024-08-06T18:37:11.1388977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,316.95*70
2024-08-06T18:37:12.1428954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,316.59*52
2024-08-06T18:37:13.1427025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,316.53*52
2024-08-06T18:37:14.1425596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,316.85*72
2024-08-06T18:37:15.1423549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,316.88*78
2024-08-06T18:37:16.1420944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,316.73*73
2024-08-06T18:37:17.1419306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,316.66*52
2024-08-06T18:37:18.1416731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,316.73*53
2024-08-06T18:37:19.1415909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,317.12*50
2024-08-06T18:37:20.1414216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.69,317.44*7E
2024-08-06T18:37:21.1412179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.02,317.41*71
2024-08-06T18:37:22.1409956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,317.30*71
2024-08-06T18:37:23.1408505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,317.46*56
2024-08-06T18:37:24.1322708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,317.64*52
2024-08-06T18:37:25.1320851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,317.48*7B
2024-08-06T18:37:26.1475195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.02,317.45*72
2024-08-06T18:37:27.1473749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,317.57*7C
2024-08-06T18:37:28.1314616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,317.54*5D
2024-08-06T18:37:29.1312971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,317.47*52
2024-08-06T18:37:30.1466871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,317.61*71
2024-08-06T18:37:31.1464286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,317.85*79
2024-08-06T18:37:32.1307116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,317.86*5F
2024-08-06T18:37:33.1304909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,317.71*54
2024-08-06T18:37:34.1458898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,317.53*7A
2024-08-06T18:37:35.1456918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,317.68*7A
2024-08-06T18:37:36.1454914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,317.89*7D
2024-08-06T18:37:37.1452832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,317.79*57
2024-08-06T18:37:38.1451944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,317.48*56
2024-08-06T18:37:39.1449098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,317.36*7B
2024-08-06T18:37:40.1332120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,317.33*7F
2024-08-06T18:37:41.1330002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,317.15*75
2024-08-06T18:37:42.1327846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,316.95*70
2024-08-06T18:37:43.1325649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,317.00*7E
2024-08-06T18:37:44.1323874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,317.15*51
2024-08-06T18:37:45.1321016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,317.08*54
2024-08-06T18:37:46.1320227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,316.93*5B
2024-08-06T18:37:47.1473046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,316.80*7C
2024-08-06T18:37:48.1370501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,316.80*75
2024-08-06T18:37:49.1367702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,316.91*7A
2024-08-06T18:37:50.1431881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,316.95*59
2024-08-06T18:37:51.1415218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,317.00*51
2024-08-06T18:37:52.1414793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,317.08*72
2024-08-06T18:37:53.1432349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,317.14*70
2024-08-06T18:37:54.1430459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,317.11*77
2024-08-06T18:37:55.1427695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,316.99*78
2024-08-06T18:37:56.1426867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,316.97*58
2024-08-06T18:37:57.1424303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,317.07*73
2024-08-06T18:37:58.1423094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,317.10*7B
2024-08-06T18:37:59.1420718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,316.95*76
2024-08-06T18:38:00.1417999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,316.69*5F
2024-08-06T18:38:01.1458981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,316.54*7A
2024-08-06T18:38:02.1461670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,316.62*7A
2024-08-06T18:38:03.1417628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,316.90*75
2024-08-06T18:38:04.1415910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,317.02*55
2024-08-06T18:38:05.1413970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,316.91*5D
2024-08-06T18:38:06.1411774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,316.85*73
2024-08-06T18:38:07.1410210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,316.95*72
2024-08-06T18:38:08.1407577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,317.29*7B
2024-08-06T18:38:09.1406495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,317.35*52
2024-08-06T18:38:10.1404145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,317.13*51
2024-08-06T18:38:11.1428191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,316.91*5F
2024-08-06T18:38:12.1425189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.21,316.80*74
2024-08-06T18:38:13.1423650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,316.71*72
2024-08-06T18:38:14.1421025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,316.40*7F
2024-08-06T18:38:15.1419788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,316.39*5C
2024-08-06T18:38:16.1441376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,316.78*5E
2024-08-06T18:38:17.1440113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,316.89*79
2024-08-06T18:38:18.1437292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.75,316.78*75
2024-08-06T18:38:19.1435586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,316.76*70
2024-08-06T18:38:20.1433847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,316.75*55
2024-08-06T18:38:21.1431102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,316.80*54
2024-08-06T18:38:22.1429488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,316.98*70
2024-08-06T18:38:23.1428373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,317.07*79
2024-08-06T18:38:24.1425235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,316.95*59
2024-08-06T18:38:25.1424403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,316.89*5A
2024-08-06T18:38:26.1422700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,316.94*5E
2024-08-06T18:38:27.1419736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,316.89*76
2024-08-06T18:38:28.1479832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,316.63*7E
2024-08-06T18:38:29.1478187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,316.59*74
2024-08-06T18:38:30.1319912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,316.77*54
2024-08-06T18:38:31.1473666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,316.82*76
2024-08-06T18:38:32.1520486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,316.84*71
2024-08-06T18:38:33.1470707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,316.90*74
2024-08-06T18:38:34.1467801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,316.84*76
2024-08-06T18:38:35.1350421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,316.86*70
2024-08-06T18:38:36.1434340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,317.05*77
2024-08-06T18:38:37.1432530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,317.09*7A
2024-08-06T18:38:38.1429640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,316.97*77
2024-08-06T18:38:39.1370582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,317.04*75
2024-08-06T18:38:40.1415405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,317.20*58
2024-08-06T18:38:41.1413194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,317.30*59
2024-08-06T18:38:42.1411760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,317.36*7C
2024-08-06T18:38:43.1409799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,317.35*7B
2024-08-06T18:38:44.1406637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,317.39*72
2024-08-06T18:38:45.1405540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,317.43*59
2024-08-06T18:38:46.1403629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,317.38*70
2024-08-06T18:38:47.1401367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,317.44*7B
2024-08-06T18:38:48.1400172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,317.54*78
2024-08-06T18:38:49.1397456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,317.60*5C
2024-08-06T18:38:50.1395785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,317.71*56
2024-08-06T18:38:51.1393368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,317.86*73
2024-08-06T18:38:52.1392553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,317.93*78
2024-08-06T18:38:53.1389376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,317.98*7B
2024-08-06T18:38:54.1387487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,318.06*55
2024-08-06T18:38:55.1386164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,318.16*53
2024-08-06T18:38:56.1383624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,318.02*7F
2024-08-06T18:38:57.1382088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,317.85*77
2024-08-06T18:38:58.1379825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,317.77*71
2024-08-06T18:38:59.1378176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,317.82*5F
2024-08-06T18:39:00.1375341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,317.78*75
2024-08-06T18:39:01.1374340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,317.82*74
2024-08-06T18:39:02.1372685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,317.98*50
2024-08-06T18:39:03.1369614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,318.00*7A
2024-08-06T18:39:04.1368267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,317.98*7E
2024-08-06T18:39:05.1367216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,317.94*7A
2024-08-06T18:39:06.1389233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,317.87*54
2024-08-06T18:39:07.1387887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,317.79*5F
2024-08-06T18:39:08.1385003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,317.79*72
2024-08-06T18:39:09.1420094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,317.69*7C
2024-08-06T18:39:10.1380531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,317.44*75
2024-08-06T18:39:11.1420973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,317.26*54
2024-08-06T18:39:12.1441544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,317.19*7E
2024-08-06T18:39:13.1437925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,317.08*75
2024-08-06T18:39:14.1436941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,317.22*73
2024-08-06T18:39:15.1433990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,317.27*59
2024-08-06T18:39:16.1432314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,317.04*54
2024-08-06T18:39:17.1430259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,316.87*7C
2024-08-06T18:39:18.1429114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,316.97*78
2024-08-06T18:39:19.1426702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,317.06*79
2024-08-06T18:39:20.1424805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,316.98*50
2024-08-06T18:39:21.1423193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,316.88*54
2024-08-06T18:39:22.1421164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,316.74*7B
2024-08-06T18:39:23.1418604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,316.76*71
2024-08-06T18:39:24.1416700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,316.72*72
2024-08-06T18:39:25.1461806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,316.56*72
2024-08-06T18:39:26.1460461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,316.69*5B
2024-08-06T18:39:27.1330143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,316.92*5C
2024-08-06T18:39:28.1327631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,316.89*57
2024-08-06T18:39:29.1482004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,316.70*79
2024-08-06T18:39:30.1479848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,316.51*7B
2024-08-06T18:39:31.1478336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,316.49*75
2024-08-06T18:39:32.1320535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,316.68*5B
2024-08-06T18:39:33.1318106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,316.81*5B
2024-08-06T18:39:34.1471894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,316.68*59
2024-08-06T18:39:35.1470255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,316.46*7B
2024-08-06T18:39:36.1468563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.89,316.61*77
2024-08-06T18:39:37.1352227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,316.79*72
2024-08-06T18:39:38.1349598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,316.73*5D
2024-08-06T18:39:39.1349085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,316.76*59
2024-08-06T18:39:40.1346374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,316.90*74
2024-08-06T18:39:41.1343854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,317.05*72
2024-08-06T18:39:42.1344166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,317.06*73
2024-08-06T18:39:43.1340336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,316.96*5A
2024-08-06T18:39:44.1339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,316.86*5D
2024-08-06T18:39:45.1492960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,316.88*7F
2024-08-06T18:39:46.1491149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,317.07*7D
2024-08-06T18:39:47.1333003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,317.27*5E
2024-08-06T18:39:48.1330714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,317.23*55
2024-08-06T18:39:49.1385607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,317.04*50
2024-08-06T18:39:50.1384156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,317.15*78
2024-08-06T18:39:51.1382429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,317.37*73
2024-08-06T18:39:52.1379387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,317.36*57
2024-08-06T18:39:53.1401315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,317.14*5E
2024-08-06T18:39:54.1377108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,317.11*71
2024-08-06T18:39:55.1453526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,317.15*7F
2024-08-06T18:39:56.1452376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,317.01*7C
2024-08-06T18:39:57.1358257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,316.95*50
2024-08-06T18:39:58.1448015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,316.90*59
2024-08-06T18:39:59.1446390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,317.07*53
2024-08-06T18:40:00.1444281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,317.34*7F
2024-08-06T18:40:01.1442562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,317.13*78
2024-08-06T18:40:02.1439999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,316.71*7F
2024-08-06T18:40:03.1438285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,316.69*58
2024-08-06T18:40:04.1436222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,316.82*5D
2024-08-06T18:40:05.1434432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,316.93*79
2024-08-06T18:40:06.1432822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,317.18*7B
2024-08-06T18:40:07.1429710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,317.20*7A
2024-08-06T18:40:08.1428090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,316.90*7E
2024-08-06T18:40:09.1427630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,317.00*7F
2024-08-06T18:40:10.1458004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,317.19*74
2024-08-06T18:40:11.1362314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,317.09*72
2024-08-06T18:40:12.1403533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,316.94*73
2024-08-06T18:40:13.1400954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,316.99*59
2024-08-06T18:40:14.1432713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,317.03*59
2024-08-06T18:40:15.1431395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,317.13*78
2024-08-06T18:40:16.1450875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,317.25*71
2024-08-06T18:40:17.1447906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,317.33*57
2024-08-06T18:40:18.1445987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,317.49*5A
2024-08-06T18:40:19.1444985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,317.44*5F
2024-08-06T18:40:20.1442805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,317.32*74
2024-08-06T18:40:21.1439909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.29,317.36*74
2024-08-06T18:40:22.1437663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,317.44*76
2024-08-06T18:40:23.1437376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,317.50*57
2024-08-06T18:40:24.1434689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,317.46*5A
2024-08-06T18:40:25.1432517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,317.36*7F
2024-08-06T18:40:26.1430770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.23,317.48*7B
2024-08-06T18:40:27.1367998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,317.56*7F
2024-08-06T18:40:28.1366706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,317.41*5B
2024-08-06T18:40:29.1364377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.44,317.33*57
2024-08-06T18:40:30.1362294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,317.41*56
2024-08-06T18:40:31.1359360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.61,317.28*7A
2024-08-06T18:40:32.1385625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,317.08*74
2024-08-06T18:40:33.1382608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,316.97*5D
2024-08-06T18:40:34.1382024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,317.04*51
2024-08-06T18:40:35.1380176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,317.25*54
2024-08-06T18:40:36.1395516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,317.12*70
2024-08-06T18:40:37.1393110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,317.04*72
2024-08-06T18:40:38.1391610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,317.20*5C
2024-08-06T18:40:39.1389360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,317.28*50
2024-08-06T18:40:40.1387574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,317.08*7D
2024-08-06T18:40:41.1385079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,317.03*77
2024-08-06T18:40:42.1382869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,317.38*5E
2024-08-06T18:40:43.1433115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,317.66*5A
2024-08-06T18:40:44.1429959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,317.46*7E
2024-08-06T18:40:45.1428231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.14,317.27*7E
2024-08-06T18:40:46.1427239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,317.29*70
2024-08-06T18:40:47.1425261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,317.31*50
2024-08-06T18:40:48.1422587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,317.14*52
2024-08-06T18:40:49.1421619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,316.90*78
2024-08-06T18:40:50.1419024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,316.72*7A
2024-08-06T18:40:51.1417242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,316.62*7E
2024-08-06T18:40:52.1414716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,316.56*57
2024-08-06T18:40:53.1413460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,316.53*5E
2024-08-06T18:40:54.1410097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,316.61*72
2024-08-06T18:40:55.1409249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,316.65*75
2024-08-06T18:40:56.1406987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,316.70*78
2024-08-06T18:40:57.1404168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,316.65*53
2024-08-06T18:40:58.1402301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,316.44*74
2024-08-06T18:40:59.1401284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,316.60*54
2024-08-06T18:41:00.1399801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,316.83*59
2024-08-06T18:41:01.1396726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,316.58*7E
2024-08-06T18:41:02.1395091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,316.38*7B
2024-08-06T18:41:03.1447158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,316.67*7A
2024-08-06T18:41:04.1444262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,316.89*56
2024-08-06T18:41:05.1443414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,316.84*56
2024-08-06T18:41:06.1441518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,316.60*79
2024-08-06T18:41:07.1439154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,316.37*78
2024-08-06T18:41:08.1460707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,316.49*75
2024-08-06T18:41:09.1458419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,316.74*5E
2024-08-06T18:41:10.1456198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,316.66*5A
2024-08-06T18:41:11.1454229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,316.42*7B
2024-08-06T18:41:12.1453041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,316.49*5A
2024-08-06T18:41:13.1451443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,316.63*70
2024-08-06T18:41:14.1354197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,316.61*70
2024-08-06T18:41:15.1382064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,316.53*54
2024-08-06T18:41:16.1379778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,316.55*5C
2024-08-06T18:41:17.1377873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,316.73*57
2024-08-06T18:41:18.1374836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,316.96*79
2024-08-06T18:41:19.1374451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,317.15*73
2024-08-06T18:41:20.1371563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,317.17*7D
2024-08-06T18:41:21.1370356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,317.08*70
2024-08-06T18:41:22.1368471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,317.21*5E
2024-08-06T18:41:23.1365928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,317.34*59
2024-08-06T18:41:24.1362935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,317.30*7D
2024-08-06T18:41:25.1431245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.41,317.14*52
2024-08-06T18:41:26.1351149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,317.09*5F
2024-08-06T18:41:27.1427553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,317.18*5A
2024-08-06T18:41:28.1425759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.23,317.26*55
2024-08-06T18:41:29.1422555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,317.21*55
2024-08-06T18:41:30.1421653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,317.29*7D
2024-08-06T18:41:31.1480608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,317.49*7B
2024-08-06T18:41:32.1478398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,317.60*57
2024-08-06T18:41:33.1476847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,317.74*52
2024-08-06T18:41:34.1336280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,317.66*77
2024-08-06T18:41:35.1489772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,317.47*7F
2024-08-06T18:41:36.1375328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,317.35*78
2024-08-06T18:41:37.1451283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,317.10*77
2024-08-06T18:41:38.1447901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,317.02*7D
2024-08-06T18:41:39.1446530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,317.10*57
2024-08-06T18:41:40.1444610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,317.12*5A
2024-08-06T18:41:41.1350506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,317.15*7B
2024-08-06T18:41:42.1347805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,317.03*78
2024-08-06T18:41:43.1502832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,316.86*71
2024-08-06T18:41:44.1344861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,317.08*59
2024-08-06T18:41:45.1498154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,317.36*71
2024-08-06T18:41:46.1495597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,317.17*7C
2024-08-06T18:41:47.1494678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,316.99*72
2024-08-06T18:41:48.1335685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,317.03*5C
2024-08-06T18:41:49.1334057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,317.03*5E
2024-08-06T18:41:50.1488580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,316.92*79
2024-08-06T18:41:51.1486997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.33,316.86*7A
2024-08-06T18:41:52.1484852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,316.80*77
2024-08-06T18:41:53.1482287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,316.74*5B
2024-08-06T18:41:54.1480163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,316.66*5A
2024-08-06T18:41:55.1478209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,316.86*75
2024-08-06T18:41:56.1476769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,317.00*70
2024-08-06T18:41:57.1474714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,316.85*75
2024-08-06T18:41:58.1472693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,316.64*57
2024-08-06T18:41:59.1470976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,316.65*75
2024-08-06T18:42:00.1468881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,316.90*76
2024-08-06T18:42:01.1467187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,317.14*79
2024-08-06T18:42:02.1464724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,317.22*57
2024-08-06T18:42:03.1341120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,317.19*5C
2024-08-06T18:42:04.1495589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,317.10*7B
2024-08-06T18:42:05.1493048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,317.35*7F
2024-08-06T18:42:06.1492113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,317.54*7F
2024-08-06T18:42:07.1333109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,317.54*51
2024-08-06T18:42:08.1388044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,317.52*52
2024-08-06T18:42:09.1386573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,317.45*73
2024-08-06T18:42:10.1384648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,317.49*74
2024-08-06T18:42:11.1382450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,317.53*7F
2024-08-06T18:42:12.1380062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,317.46*7C
2024-08-06T18:42:13.1407714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,317.36*52
2024-08-06T18:42:14.1405395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,317.26*55
2024-08-06T18:42:15.1403512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,317.35*75
2024-08-06T18:42:16.1401783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,317.46*73
2024-08-06T18:42:17.1449250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,317.41*76
2024-08-06T18:42:18.1446805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,317.38*7B
2024-08-06T18:42:19.1445594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,317.33*7A
2024-08-06T18:42:20.1442909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,317.26*7E
2024-08-06T18:42:21.1440801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,317.26*7A
2024-08-06T18:42:22.1438413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,317.24*7E
2024-08-06T18:42:23.1455624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,317.09*7A
2024-08-06T18:42:24.1478299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,317.17*54
2024-08-06T18:42:25.1503898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,317.38*76
2024-08-06T18:42:26.1345551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,317.31*75
2024-08-06T18:42:27.1343691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,317.19*71
2024-08-06T18:42:28.1364386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,317.15*72
2024-08-06T18:42:29.1382183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,317.29*74
2024-08-06T18:42:30.1379949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,317.27*7E
2024-08-06T18:42:31.1377510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,317.03*79
2024-08-06T18:42:32.1375785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,317.07*51
2024-08-06T18:42:33.1373191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,317.15*50
2024-08-06T18:42:34.1371702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,317.10*71
2024-08-06T18:42:35.1407231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,316.97*7F
2024-08-06T18:42:36.1431362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,316.94*70
2024-08-06T18:42:37.1430374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,317.02*5C
2024-08-06T18:42:38.1428654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,317.26*5D
2024-08-06T18:42:39.1453474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,317.24*74
2024-08-06T18:42:40.1449562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,316.95*72
2024-08-06T18:42:41.1447423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,317.01*7E
2024-08-06T18:42:42.1446559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,317.11*5D
2024-08-06T18:42:43.1444117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,316.90*5A
2024-08-06T18:42:44.1442534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,316.81*74
2024-08-06T18:42:45.1440696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,316.95*7F
2024-08-06T18:42:46.1437969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,316.89*72
2024-08-06T18:42:47.1435548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,316.89*5B
2024-08-06T18:42:48.1434107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,317.14*52
2024-08-06T18:42:49.1432438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,317.17*76
2024-08-06T18:42:50.1430564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.51,316.92*72
2024-08-06T18:42:51.1427725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,316.87*78
2024-08-06T18:42:52.1426905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,317.11*5B
2024-08-06T18:42:53.1425190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,317.20*55
2024-08-06T18:42:54.1422319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,316.86*5A
2024-08-06T18:42:55.1419771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,316.88*73
2024-08-06T18:42:56.1418791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,317.13*55
2024-08-06T18:42:57.1416671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,317.23*57
2024-08-06T18:42:58.1414077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,317.25*7D
2024-08-06T18:42:59.1411829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,317.14*78
2024-08-06T18:43:00.1410776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,317.10*7B
2024-08-06T18:43:01.1408913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,317.24*70
2024-08-06T18:43:02.1405572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,317.23*78
2024-08-06T18:43:03.1404902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,317.16*7B
2024-08-06T18:43:04.1450255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,316.99*78
2024-08-06T18:43:05.1448256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,316.78*74
2024-08-06T18:43:06.1446022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,316.68*74
2024-08-06T18:43:07.1491320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,316.66*78
2024-08-06T18:43:08.1354674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,316.70*51
2024-08-06T18:43:09.1352336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,316.80*5C
2024-08-06T18:43:10.1415826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,316.75*7C
2024-08-06T18:43:11.1413500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,316.75*7D
2024-08-06T18:43:12.1410699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,316.94*79
2024-08-06T18:43:13.1415639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,317.00*7B
2024-08-06T18:43:14.1406651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,316.93*77
2024-08-06T18:43:15.1405695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,316.96*74
2024-08-06T18:43:16.1450441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,316.95*76
2024-08-06T18:43:17.1507101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,316.81*78
2024-08-06T18:43:18.1506373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,316.72*7E
2024-08-06T18:43:19.1347548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,316.75*77
2024-08-06T18:43:20.1502224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,316.86*7A
2024-08-06T18:43:21.1500407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,316.67*72
2024-08-06T18:43:22.1498220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,316.52*74
2024-08-06T18:43:23.1361470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,316.67*75
2024-08-06T18:43:24.1384593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,316.85*5B
2024-08-06T18:43:25.1382648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,317.02*71
2024-08-06T18:43:26.1490794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,317.24*55
2024-08-06T18:43:27.1488481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,317.29*5F
2024-08-06T18:43:28.1379386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,317.15*78
2024-08-06T18:43:29.1437417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.45,317.30*7B
2024-08-06T18:43:30.1436100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,317.82*78
2024-08-06T18:43:31.1433569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,317.84*5C
2024-08-06T18:43:32.1431924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,317.55*5A
2024-08-06T18:43:33.1451093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,317.65*7C
2024-08-06T18:43:34.1448516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.28,317.74*74
2024-08-06T18:43:35.1447027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,317.58*72
2024-08-06T18:43:36.1445028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,317.49*71
2024-08-06T18:43:37.1443260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,317.51*52
2024-08-06T18:43:38.1464418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,317.61*5F
2024-08-06T18:43:39.1463116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,317.61*71
2024-08-06T18:43:40.1460612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.12,317.40*7B
2024-08-06T18:43:41.1370920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,317.28*77
2024-08-06T18:43:42.1369197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,317.47*59
2024-08-06T18:43:43.1366031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.63,317.50*55
2024-08-06T18:43:44.1364837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,317.26*5C
2024-08-06T18:43:45.1361524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,317.15*5F
2024-08-06T18:43:46.1360020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,317.30*7E
2024-08-06T18:43:47.1358283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,317.20*7F
2024-08-06T18:43:48.1383381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,316.98*55
2024-08-06T18:43:49.1382628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,316.91*5E
2024-08-06T18:43:50.1380263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,317.01*72
2024-08-06T18:43:51.1378158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.45,317.12*7D
2024-08-06T18:43:52.1376745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,317.05*77
2024-08-06T18:43:53.1374752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,316.70*5F
2024-08-06T18:43:54.1416763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,316.53*5C
2024-08-06T18:43:55.1415037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,316.77*79
2024-08-06T18:43:56.1414123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,316.94*7A
2024-08-06T18:43:57.1412284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,316.70*7C
2024-08-06T18:43:58.1410465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,316.44*52
2024-08-06T18:43:59.1407211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,316.48*59
2024-08-06T18:44:00.1406011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,316.65*72
2024-08-06T18:44:01.1404576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,316.84*7B
2024-08-06T18:44:02.1402396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,316.84*5B
2024-08-06T18:44:03.1400305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,316.71*55
2024-08-06T18:44:04.1398769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,316.73*7C
2024-08-06T18:44:05.1396405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,316.91*7A
2024-08-06T18:44:06.1394196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,316.98*51
2024-08-06T18:44:07.1392909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,316.94*5B
2024-08-06T18:44:08.1389659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,316.92*77
2024-08-06T18:44:09.1388356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,316.92*7E
2024-08-06T18:44:10.1386373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,317.01*78
2024-08-06T18:44:11.1384958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,317.15*52
2024-08-06T18:44:12.1381710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,317.19*50
2024-08-06T18:44:13.1408368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,317.29*79
2024-08-06T18:44:14.1407499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,317.37*78
2024-08-06T18:44:15.1427713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,317.28*56
2024-08-06T18:44:16.1425661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,317.25*5A
2024-08-06T18:44:17.1484044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,317.27*78
2024-08-06T18:44:18.1483086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,317.35*72
2024-08-06T18:44:19.1481496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,317.22*75
2024-08-06T18:44:20.1479340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,317.03*7F
2024-08-06T18:44:21.1477504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,317.12*51
2024-08-06T18:44:22.1353990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,317.24*55
2024-08-06T18:44:23.1508177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,317.24*7D
2024-08-06T18:44:24.1505347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,317.30*72
2024-08-06T18:44:25.1395187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,317.40*76
2024-08-06T18:44:26.1393277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,317.29*51
2024-08-06T18:44:27.1390878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,317.16*79
2024-08-06T18:44:28.1407200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,317.03*72
2024-08-06T18:44:29.1404881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,316.88*77
2024-08-06T18:44:30.1456605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,316.92*7E
2024-08-06T18:44:31.1454328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,317.12*5C
2024-08-06T18:44:32.1452953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,317.00*55
2024-08-06T18:44:33.1449825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,316.77*75
2024-08-06T18:44:34.1448457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,317.02*7D
2024-08-06T18:44:35.1446810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,317.37*7B
2024-08-06T18:44:36.1444399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,317.43*50
2024-08-06T18:44:37.1466608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,317.22*55
2024-08-06T18:44:38.1465295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,316.95*72
2024-08-06T18:44:39.1463347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,317.00*7F
2024-08-06T18:44:40.1460375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,317.09*75
2024-08-06T18:44:41.1459539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,316.98*55
2024-08-06T18:44:42.1457403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,316.97*51
2024-08-06T18:44:43.1454564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,317.01*58
2024-08-06T18:44:44.1453334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,316.90*76
2024-08-06T18:44:45.1450755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.54,316.84*75
2024-08-06T18:44:46.1449454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.77,316.89*7A
2024-08-06T18:44:47.1447768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,317.10*54
2024-08-06T18:44:48.1478370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.38,317.36*5B
2024-08-06T18:44:49.1475215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,317.14*7B
2024-08-06T18:44:50.1473428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.28,316.85*79
2024-08-06T18:44:51.1471252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.03,316.93*75
2024-08-06T18:44:52.1469647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,317.09*77
2024-08-06T18:44:53.1468478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,317.19*5F
2024-08-06T18:44:54.1493120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,317.14*5C
2024-08-06T18:44:55.1490433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,317.14*7D
2024-08-06T18:44:56.1488729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,317.26*7E
2024-08-06T18:44:57.1486436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,317.26*73
2024-08-06T18:44:58.1484631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,317.03*59
2024-08-06T18:44:59.1482583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,316.85*55
2024-08-06T18:45:00.1479868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,317.01*5E
2024-08-06T18:45:01.1374430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,317.16*7D
2024-08-06T18:45:02.1405555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,316.92*79
2024-08-06T18:45:03.1405499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,316.81*72
2024-08-06T18:45:04.1403576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,316.84*70
2024-08-06T18:45:05.1401376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,316.81*58
2024-08-06T18:45:06.1399633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,316.83*5D
2024-08-06T18:45:07.1397450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,316.84*5D
2024-08-06T18:45:08.1394403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,316.86*78
2024-08-06T18:45:09.1413761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,316.80*72
2024-08-06T18:45:10.1411681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,316.78*72
2024-08-06T18:45:11.1409070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,316.98*5E
2024-08-06T18:45:12.1407984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,317.11*51
2024-08-06T18:45:13.1405095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,316.89*7E
2024-08-06T18:45:14.1424455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.41,316.73*7B
2024-08-06T18:45:15.1422287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,316.70*78
2024-08-06T18:45:16.1420532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,316.68*76
2024-08-06T18:45:17.1417666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,316.80*57
2024-08-06T18:45:18.1417038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,316.88*5D
2024-08-06T18:45:19.1414681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,316.63*73
2024-08-06T18:45:20.1411775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.09,316.60*76
2024-08-06T18:45:21.1411675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,316.99*70
2024-08-06T18:45:22.1407653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,317.15*5E
2024-08-06T18:45:23.1405584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,316.91*5A
2024-08-06T18:45:24.1404596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,316.68*76
2024-08-06T18:45:25.1402845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.98,316.81*73
2024-08-06T18:45:26.1401099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,316.80*7A
2024-08-06T18:45:27.1398955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,316.60*56
2024-08-06T18:45:28.1397149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,316.63*53
2024-08-06T18:45:29.1395236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,316.69*51
2024-08-06T18:45:30.1433490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,316.66*73
2024-08-06T18:45:31.1431411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,316.63*70
2024-08-06T18:45:32.1429642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,316.60*79
2024-08-06T18:45:33.1478591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,316.66*71
2024-08-06T18:45:34.1477157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,316.92*52
2024-08-06T18:45:35.1508018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,317.24*5A
2024-08-06T18:45:36.1506224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,317.21*7B
2024-08-06T18:45:37.1503676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,316.96*72
2024-08-06T18:45:38.1389207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,316.90*79
2024-08-06T18:45:39.1499430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,316.96*5F
2024-08-06T18:45:40.1496701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,317.00*5C
2024-08-06T18:45:41.1372941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,316.83*75
2024-08-06T18:45:42.1370771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,316.66*7A
2024-08-06T18:45:43.1525095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,316.67*7F
2024-08-06T18:45:44.1521430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,316.67*7C
2024-08-06T18:45:45.1520623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,316.74*7D
2024-08-06T18:45:46.1362354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,316.94*51
2024-08-06T18:45:47.1379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,317.06*73
2024-08-06T18:45:48.1514513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,317.24*76
2024-08-06T18:45:49.1387387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,317.31*78
2024-08-06T18:45:50.1473048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,317.12*7A
2024-08-06T18:45:51.1461336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,317.30*77
2024-08-06T18:45:52.1501380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,317.66*55
2024-08-06T18:45:53.1499510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,317.73*57
2024-08-06T18:45:54.1497295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,317.52*58
2024-08-06T18:45:55.1494978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,317.32*75
2024-08-06T18:45:56.1493609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,317.41*7C
2024-08-06T18:45:57.1492055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,317.61*50
2024-08-06T18:45:58.1490475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,317.71*5E
2024-08-06T18:45:59.1487602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,317.48*72
2024-08-06T18:46:00.1486123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,317.29*77
2024-08-06T18:46:01.1483797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,317.44*78
2024-08-06T18:46:02.1482054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,317.55*5E
2024-08-06T18:46:03.1479917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,317.52*5C
2024-08-06T18:46:04.1363343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,317.33*7C
2024-08-06T18:46:05.1517861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,317.16*7A
2024-08-06T18:46:06.1402788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,317.11*76
2024-08-06T18:46:07.1431300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,317.00*7C
2024-08-06T18:46:08.1486213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,316.85*56
2024-08-06T18:46:09.1485178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,316.75*50
2024-08-06T18:46:10.1482290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,316.68*7C
2024-08-06T18:46:11.1480265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,316.57*7E
2024-08-06T18:46:12.1478867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,316.39*7D
2024-08-06T18:46:13.1477488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,316.36*5E
2024-08-06T18:46:14.1475692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,316.52*56
2024-08-06T18:46:15.1472096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,316.46*76
2024-08-06T18:46:16.1470535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.51,316.37*70
2024-08-06T18:46:17.1469019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,316.48*7E
2024-08-06T18:46:18.1466708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,316.53*57
2024-08-06T18:46:19.1464487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,316.52*53
2024-08-06T18:46:20.1463614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,316.61*77
2024-08-06T18:46:21.1461405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,316.86*76
2024-08-06T18:46:22.1458697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,317.03*5F
2024-08-06T18:46:23.1457340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,316.77*52
2024-08-06T18:46:24.1501382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,316.72*7F
2024-08-06T18:46:25.1428181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,317.14*7D
2024-08-06T18:46:26.1426280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,317.33*73
2024-08-06T18:46:27.1423162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,317.00*7F
2024-08-06T18:46:28.1421474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,316.66*72
2024-08-06T18:46:29.1419638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,316.67*51
2024-08-06T18:46:30.1418350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,316.58*74
2024-08-06T18:46:31.1416537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,316.40*79
2024-08-06T18:46:32.1414241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,316.33*79
2024-08-06T18:46:33.1411577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,316.22*5A
2024-08-06T18:46:34.1410652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.63,316.17*55
2024-08-06T18:46:35.1408340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,316.24*5D
2024-08-06T18:46:36.1405083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.88,316.37*7C
2024-08-06T18:46:37.1404366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,316.60*7C
2024-08-06T18:46:38.1369548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,316.68*58
2024-08-06T18:46:39.1428756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,316.52*58
2024-08-06T18:46:40.1426215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,316.59*71
2024-08-06T18:46:41.1443956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,316.91*76
2024-08-06T18:46:42.1442155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,316.91*78
2024-08-06T18:46:43.1440104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,316.58*7D
2024-08-06T18:46:44.1438439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,316.61*77
2024-08-06T18:46:45.1435531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,316.89*53
2024-08-06T18:46:46.1434541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,316.93*59
2024-08-06T18:46:47.1431537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,316.90*77
2024-08-06T18:46:48.1430331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,317.30*7F
2024-08-06T18:46:49.1481427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,317.55*7F
2024-08-06T18:46:50.1479150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,317.32*51
2024-08-06T18:46:51.1475121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,317.31*79
2024-08-06T18:46:52.1474567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,317.53*7A
2024-08-06T18:46:53.1472197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,317.65*51
2024-08-06T18:46:54.1470933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,317.60*5D
2024-08-06T18:46:55.1468881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,317.56*79
2024-08-06T18:46:56.1466069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,317.47*7B
2024-08-06T18:46:57.1463455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,317.41*73
2024-08-06T18:46:58.1463103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,317.55*70
2024-08-06T18:46:59.1460250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,317.64*5F
2024-08-06T18:47:00.1457792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,317.57*77
2024-08-06T18:47:01.1456083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,317.62*79
2024-08-06T18:47:02.1455029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,317.75*75
2024-08-06T18:47:03.1452380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,317.81*50
2024-08-06T18:47:04.1450249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,317.87*5B
2024-08-06T18:47:05.1448975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,317.77*57
2024-08-06T18:47:06.1445734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.09,317.48*7C
2024-08-06T18:47:07.1466523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.26,317.36*7C
2024-08-06T18:47:08.1464697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,317.44*53
2024-08-06T18:47:09.1462206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,317.50*5D
2024-08-06T18:47:10.1459683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,317.51*58
2024-08-06T18:47:11.1458550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,317.48*77
2024-08-06T18:47:12.1497386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,317.51*71
2024-08-06T18:47:13.1495479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,317.61*7E
2024-08-06T18:47:14.1494364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,317.45*54
2024-08-06T18:47:15.1492449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,317.23*54
2024-08-06T18:47:16.1509991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,317.37*7F
2024-08-06T18:47:17.1508341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,317.58*75
2024-08-06T18:47:18.1506195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,317.44*7F
2024-08-06T18:47:19.1504077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,317.15*7E
2024-08-06T18:47:20.1503081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,317.17*7E
2024-08-06T18:47:21.1500586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,317.28*76
2024-08-06T18:47:22.1498994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,317.46*52
2024-08-06T18:47:23.1495451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,317.76*7D
2024-08-06T18:47:24.1493131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,318.04*79
2024-08-06T18:47:25.1493409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,318.50*74
2024-08-06T18:47:26.1491045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,319.31*7C
2024-08-06T18:47:27.1488321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,320.24*56
2024-08-06T18:47:28.1486237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,320.97*5E
2024-08-06T18:47:29.1484417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,321.45*76
2024-08-06T18:47:30.1483265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.19,322.22*70
2024-08-06T18:47:31.1480999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.37,323.34*7A
2024-08-06T18:47:32.1478806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,324.32*74
2024-08-06T18:47:33.1476456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,324.93*59
2024-08-06T18:47:34.1474607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,325.53*51
2024-08-06T18:47:35.1473488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,326.37*73
2024-08-06T18:47:36.1471264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.02,327.14*7B
2024-08-06T18:47:37.1468926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,327.67*7B
2024-08-06T18:47:38.1488554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,328.13*74
2024-08-06T18:47:39.1487528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,328.54*7B
2024-08-06T18:47:40.1485247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,328.98*5E
2024-08-06T18:47:41.1363282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.57,329.44*5E
2024-08-06T18:47:42.1444381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,329.77*57
2024-08-06T18:47:43.1443034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.06,330.01*71
2024-08-06T18:47:44.1440175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.90,330.31*76
2024-08-06T18:47:45.1438445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,330.26*7B
2024-08-06T18:47:46.1436880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,330.09*5F
2024-08-06T18:47:47.1433670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,330.14*5A
2024-08-06T18:47:48.1430967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,330.19*7D
2024-08-06T18:47:49.1429284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.07,330.18*72
2024-08-06T18:47:50.1446224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,330.15*77
2024-08-06T18:47:51.1443227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,330.15*5D
2024-08-06T18:47:52.1441986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,330.12*57
2024-08-06T18:47:53.1439849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,330.26*7D
2024-08-06T18:47:54.1437774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,330.55*7E
2024-08-06T18:47:55.1435414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,330.87*5A
2024-08-06T18:47:56.1433392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,331.00*54
2024-08-06T18:47:57.1431087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,330.69*70
2024-08-06T18:47:58.1429379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,330.42*76
2024-08-06T18:47:59.1443362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,330.58*7B
2024-08-06T18:48:00.1424982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,330.81*5A
2024-08-06T18:48:01.1424258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,330.87*55
2024-08-06T18:48:02.1421845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,330.73*7B
2024-08-06T18:48:03.1418340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.09,330.64*5F
2024-08-06T18:48:04.1470461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,330.51*75
2024-08-06T18:48:05.1467388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,330.38*57
2024-08-06T18:48:06.1466522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,330.33*5F
2024-08-06T18:48:07.1464558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,330.25*71
2024-08-06T18:48:08.1462663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,330.19*7F
2024-08-06T18:48:09.1460302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,330.26*7C
2024-08-06T18:48:10.1379703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,330.32*51
2024-08-06T18:48:11.1376610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,330.29*57
2024-08-06T18:48:12.1402240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,330.11*72
2024-08-06T18:48:13.1401504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.56,329.95*7A
2024-08-06T18:48:14.1398391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,329.94*70
2024-08-06T18:48:15.1425393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,329.95*57
2024-08-06T18:48:16.1470654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,329.96*54
2024-08-06T18:48:17.1469431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,329.98*73
2024-08-06T18:48:18.1466583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,329.88*77
2024-08-06T18:48:19.1465404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,329.99*7A
2024-08-06T18:48:20.1463811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,330.26*54
2024-08-06T18:48:21.1460611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,330.37*5D
2024-08-06T18:48:22.1459510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,330.40*7E
2024-08-06T18:48:23.1457551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.12,330.41*7D
2024-08-06T18:48:24.1454730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,330.53*73
2024-08-06T18:48:25.1452820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,330.66*57
2024-08-06T18:48:26.1451495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,330.64*5C
2024-08-06T18:48:27.1450018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,330.46*7E
2024-08-06T18:48:28.1447730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,330.52*7B
2024-08-06T18:48:29.1445710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,330.96*5E
2024-08-06T18:48:30.1442897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,331.19*5C
2024-08-06T18:48:31.1483459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,330.91*56
2024-08-06T18:48:32.1482125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.25,330.60*7D
2024-08-06T18:48:33.1480122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,330.69*7B
2024-08-06T18:48:34.1478097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,330.84*56
2024-08-06T18:48:35.1475410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,330.90*50
2024-08-06T18:48:36.1507904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,330.83*50
2024-08-06T18:48:37.1506230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.16,330.56*51
2024-08-06T18:48:38.1523338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.22,330.48*59
2024-08-06T18:48:39.1502431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,330.57*5A
2024-08-06T18:48:40.1499908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,330.45*56
2024-08-06T18:48:41.1498271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,330.41*54
2024-08-06T18:48:42.1496061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,330.62*76
2024-08-06T18:48:43.1494317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,330.63*76
2024-08-06T18:48:44.1493415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,330.49*7B
2024-08-06T18:48:45.1490050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,330.50*7D
2024-08-06T18:48:46.1488365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,330.68*59
2024-08-06T18:48:47.1486896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,330.94*5B
2024-08-06T18:48:48.1484254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,330.98*7E
2024-08-06T18:48:49.1482200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,330.78*71
2024-08-06T18:48:50.1504266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,330.88*7E
2024-08-06T18:48:51.1534404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,331.07*7C
2024-08-06T18:48:52.1376279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,330.98*50
2024-08-06T18:48:53.1373763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,330.92*5F
2024-08-06T18:48:54.1527431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,331.05*78
2024-08-06T18:48:55.1407679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,331.17*79
2024-08-06T18:48:56.1404541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,331.11*79
2024-08-06T18:48:57.1402894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,330.96*7F
2024-08-06T18:48:58.1401634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,331.20*73
2024-08-06T18:48:59.1399053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,331.57*76
2024-08-06T18:49:00.1396554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,331.49*53
2024-08-06T18:49:01.1395297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,331.31*5D
2024-08-06T18:49:02.1392932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,331.41*72
2024-08-06T18:49:03.1391048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,331.59*74
2024-08-06T18:49:04.1389307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,331.89*75
2024-08-06T18:49:05.1387566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,331.90*55
2024-08-06T18:49:06.1385600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,331.58*51
2024-08-06T18:49:07.1403088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,331.56*78
2024-08-06T18:49:08.1400579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,331.78*75
2024-08-06T18:49:09.1398531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,331.73*55
2024-08-06T18:49:10.1396088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,331.60*75
2024-08-06T18:49:11.1394534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,331.56*51
2024-08-06T18:49:12.1392940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,331.53*5F
2024-08-06T18:49:13.1391547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,331.48*7B
2024-08-06T18:49:14.1389350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,331.47*75
2024-08-06T18:49:15.1387022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,331.68*7D
2024-08-06T18:49:16.1468495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,331.81*56
2024-08-06T18:49:17.1466686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,331.65*7F
2024-08-06T18:49:18.1464139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,331.58*7E
2024-08-06T18:49:19.1463712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,331.61*76
2024-08-06T18:49:20.1460139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,331.39*70
2024-08-06T18:49:21.1459404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,331.16*73
2024-08-06T18:49:22.1456979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,331.05*70
2024-08-06T18:49:23.1455145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,330.86*71
2024-08-06T18:49:24.1507848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,330.87*77
2024-08-06T18:49:25.1506196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,331.05*52
2024-08-06T18:49:26.1503756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,331.21*50
2024-08-06T18:49:27.1501022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,331.12*7E
2024-08-06T18:49:28.1499364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.28,330.86*78
2024-08-06T18:49:29.1398011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,330.84*70
2024-08-06T18:49:30.1428387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,331.13*5F
2024-08-06T18:49:31.1425739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,331.16*5C
2024-08-06T18:49:32.1423082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,330.93*79
2024-08-06T18:49:33.1422547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,331.05*7C
2024-08-06T18:49:34.1419636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,331.28*7C
2024-08-06T18:49:35.1418509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,331.38*58
2024-08-06T18:49:36.1415580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,331.31*57
2024-08-06T18:49:37.1413993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,331.17*7D
2024-08-06T18:49:38.1411337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,331.08*73
2024-08-06T18:49:39.1410357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,331.30*70
2024-08-06T18:49:40.1407787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,331.43*5A
2024-08-06T18:49:41.1406269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,331.15*55
2024-08-06T18:49:42.1403580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,330.81*71
2024-08-06T18:49:43.1401238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,330.80*7D
2024-08-06T18:49:44.1399906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,331.13*73
2024-08-06T18:49:45.1397445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,331.27*52
2024-08-06T18:49:46.1395141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,331.08*59
2024-08-06T18:49:47.1393746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,331.05*7D
2024-08-06T18:49:48.1392958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,331.30*7C
2024-08-06T18:49:49.1390367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,331.32*72
2024-08-06T18:49:50.1544511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,331.18*7F
2024-08-06T18:49:51.1386040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,331.12*5E
2024-08-06T18:49:52.1384672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,331.09*55
2024-08-06T18:49:53.1399954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,330.99*74
2024-08-06T18:49:54.1398081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.60,330.88*79
2024-08-06T18:49:55.1395756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,331.03*7F
2024-08-06T18:49:56.1393474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,331.18*5C
2024-08-06T18:49:57.1391485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,331.06*57
2024-08-06T18:49:58.1388914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,330.92*7B
2024-08-06T18:49:59.1544226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,330.91*79
2024-08-06T18:50:00.1385753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,330.89*7A
2024-08-06T18:50:01.1383604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,330.83*51
2024-08-06T18:50:02.1380666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,330.71*5E
2024-08-06T18:50:03.1379814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,330.73*7A
2024-08-06T18:50:04.1466172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,330.77*79
2024-08-06T18:50:05.1523342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,330.70*72
2024-08-06T18:50:06.1520834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,330.77*52
2024-08-06T18:50:07.1518080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.50,331.04*57
2024-08-06T18:50:08.1516770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,331.17*5C
2024-08-06T18:50:09.1514896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.19,331.04*56
2024-08-06T18:50:10.1512495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.47,330.82*52
2024-08-06T18:50:11.1511016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,330.81*50
2024-08-06T18:50:12.1508853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.72,331.20*5E
2024-08-06T18:50:13.1507103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,331.41*56
2024-08-06T18:50:14.1505176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,331.04*7C
2024-08-06T18:50:15.1502631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.07,330.89*7E
2024-08-06T18:50:16.1500363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,331.44*7B
2024-08-06T18:50:17.1498948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,331.78*5B
2024-08-06T18:50:18.1496674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,331.53*5E
2024-08-06T18:50:19.1495381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,331.46*7F
2024-08-06T18:50:20.1492407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,331.52*79
2024-08-06T18:50:21.1490027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,331.44*70
2024-08-06T18:50:22.1488747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,331.41*56
2024-08-06T18:50:23.1487334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,331.49*53
2024-08-06T18:50:24.1484636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,331.46*51
2024-08-06T18:50:25.1482503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,331.32*70
2024-08-06T18:50:26.1481904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,331.27*79
2024-08-06T18:50:27.1478244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,331.37*53
2024-08-06T18:50:28.1477384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,331.57*51
2024-08-06T18:50:29.1474631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,331.59*78
2024-08-06T18:50:30.1562235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.01,331.17*5B
2024-08-06T18:50:31.1419014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.06,330.95*73
2024-08-06T18:50:32.1415712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,331.29*75
2024-08-06T18:50:33.1436610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,331.52*50
2024-08-06T18:50:34.1435542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,331.31*50
2024-08-06T18:50:35.1433649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,331.10*75
2024-08-06T18:50:36.1494068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.42,331.03*73
2024-08-06T18:50:37.1491555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,331.13*7F
2024-08-06T18:50:38.1489479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,331.43*5C
2024-08-06T18:50:39.1487753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.13,331.59*56
2024-08-06T18:50:40.1485726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,331.28*5B
2024-08-06T18:50:41.1483874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.21,330.94*59
2024-08-06T18:50:42.1482363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.55,330.99*57
2024-08-06T18:50:43.1480171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,331.21*75
2024-08-06T18:50:44.1477685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.30,331.35*77
2024-08-06T18:50:45.1475704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,331.32*52
2024-08-06T18:50:46.1474264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.86,331.13*7F
2024-08-06T18:50:47.1471288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.35,331.09*7D
2024-08-06T18:50:48.1397852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,331.26*7D
2024-08-06T18:50:49.1396927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.33,331.54*7C
2024-08-06T18:50:50.1393186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.36,331.62*7E
2024-08-06T18:50:51.1391064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.95,331.40*70
2024-08-06T18:50:52.1431308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.30,331.17*72
2024-08-06T18:50:53.1429360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,331.33*79
2024-08-06T18:50:54.1426404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,331.50*56
2024-08-06T18:50:55.1488416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,331.39*52
2024-08-06T18:50:56.1423706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,331.27*56
2024-08-06T18:50:57.1421277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.36,331.01*7B
2024-08-06T18:50:58.1418597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,330.66*7C
2024-08-06T18:50:59.1416708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,330.66*5D
2024-08-06T18:51:00.1415886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.55,330.84*5E
2024-08-06T18:51:01.1412246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,330.64*5E
2024-08-06T18:51:02.1411680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.48,330.40*59
2024-08-06T18:51:03.1436394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,330.45*79
2024-08-06T18:51:04.1434105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,330.66*5A
2024-08-06T18:51:05.1433004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,330.72*7E
2024-08-06T18:51:06.1402930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,330.73*7A
2024-08-06T18:51:07.1400563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,330.74*7D
2024-08-06T18:51:08.1399107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,330.69*71
2024-08-06T18:51:09.1397217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,330.48*5A
2024-08-06T18:51:10.1394659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,330.32*71
2024-08-06T18:51:11.1476481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,330.44*52
2024-08-06T18:51:12.1391833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,330.65*5B
2024-08-06T18:51:13.1389247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,330.55*7C
2024-08-06T18:51:14.1386376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.21,330.36*52
2024-08-06T18:51:15.1540624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,330.54*7A
2024-08-06T18:51:16.1383650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,330.85*5F
2024-08-06T18:51:17.1380478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,331.15*5F
2024-08-06T18:51:18.1378470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,331.25*56
2024-08-06T18:51:19.1532989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,331.06*7E
2024-08-06T18:51:20.1531299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,330.91*7D
2024-08-06T18:51:21.1529675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,330.96*5D
2024-08-06T18:51:22.1526659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,331.15*54
2024-08-06T18:51:23.1524520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,331.26*79
2024-08-06T18:51:24.1523643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,331.49*53
2024-08-06T18:51:25.1521130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,331.51*52
2024-08-06T18:51:26.1519055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,331.18*7D
2024-08-06T18:51:27.1517833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.76,331.10*79
2024-08-06T18:51:28.1515127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,331.32*76
2024-08-06T18:51:29.1513541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,331.43*5E
2024-08-06T18:51:30.1510748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,331.60*53
2024-08-06T18:51:31.1509530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,331.78*5B
2024-08-06T18:51:32.1508077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,331.61*7A
2024-08-06T18:51:33.1505902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.88,331.08*70
2024-08-06T18:51:34.1502508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,330.85*77
2024-08-06T18:51:35.1501415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,331.25*7A
2024-08-06T18:51:36.1499756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.59,331.66*70
2024-08-06T18:51:37.1497158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.47,331.63*76
2024-08-06T18:51:38.1528457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,331.49*71
2024-08-06T18:51:39.1526655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.70,331.50*7A
2024-08-06T18:51:40.1523405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,331.55*73
2024-08-06T18:51:41.1521294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,331.55*5C
2024-08-06T18:51:42.1520475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,331.59*55
2024-08-06T18:51:43.1518096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,331.78*5F
2024-08-06T18:51:44.1515993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,331.64*5F
2024-08-06T18:51:45.1513932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,331.53*7E
2024-08-06T18:51:46.1511718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,331.68*74
2024-08-06T18:51:47.1433822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,331.53*57
2024-08-06T18:51:48.1507875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,331.04*51
2024-08-06T18:51:49.1506762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.54,330.93*5E
2024-08-06T18:51:50.1504308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,331.32*5E
2024-08-06T18:51:51.1502821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,331.58*59
2024-08-06T18:51:52.1499298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,331.46*51
2024-08-06T18:51:53.1497984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,331.44*7F
2024-08-06T18:51:54.1495683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,331.47*78
2024-08-06T18:51:55.1494536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,331.55*58
2024-08-06T18:51:56.1491477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,331.78*5E
2024-08-06T18:51:57.1490805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,331.89*56
2024-08-06T18:51:58.1488889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,331.75*7E
2024-08-06T18:51:59.1486678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,331.45*74
2024-08-06T18:52:00.1484543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,331.39*5F
2024-08-06T18:52:01.1481337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,331.34*5A
2024-08-06T18:52:02.1480603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,331.05*7D
2024-08-06T18:52:03.1518555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.70,330.94*53
2024-08-06T18:52:04.1395732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,330.94*7B
2024-08-06T18:52:05.1392408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,330.89*59
2024-08-06T18:52:06.1469088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,330.93*58
2024-08-06T18:52:07.1467643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,331.11*70
2024-08-06T18:52:08.1498002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,331.19*70
2024-08-06T18:52:09.1496241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,331.09*58
2024-08-06T18:52:10.1493355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,331.04*51
2024-08-06T18:52:11.1491956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,331.27*7E
2024-08-06T18:52:12.1490230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,331.58*7F
2024-08-06T18:52:13.1488411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,331.60*50
2024-08-06T18:52:14.1486578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,331.35*52
2024-08-06T18:52:15.1484645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,331.15*7E
2024-08-06T18:52:16.1482020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.55,331.07*7F
2024-08-06T18:52:17.1479620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,331.16*7E
2024-08-06T18:52:18.1477965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,331.34*5F
2024-08-06T18:52:19.1476411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,331.43*5D
2024-08-06T18:52:20.1473296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,331.36*52
2024-08-06T18:52:21.1472018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,331.29*74
2024-08-06T18:52:22.1470258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,331.46*70
2024-08-06T18:52:23.1468336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,331.86*75
2024-08-06T18:52:24.1528250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,331.92*53
2024-08-06T18:52:25.1397216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,331.58*59
2024-08-06T18:52:26.1550485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,331.38*78
2024-08-06T18:52:27.1412703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,331.70*7F
2024-08-06T18:52:28.1410789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,331.97*7D
2024-08-06T18:52:29.1408538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,331.88*56
2024-08-06T18:52:30.1406815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,331.72*50
2024-08-06T18:52:31.1404325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,331.53*75
2024-08-06T18:52:32.1401662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.76,331.39*77
2024-08-06T18:52:33.1400873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,331.49*73
2024-08-06T18:52:34.1399382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,331.79*59
2024-08-06T18:52:35.1396350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,332.03*58
2024-08-06T18:52:36.1428317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,331.88*79
2024-08-06T18:52:37.1425781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.80,331.64*76
2024-08-06T18:52:38.1513294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,331.55*7F
2024-08-06T18:52:39.1510822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,331.49*57
2024-08-06T18:52:40.1386489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,331.62*57
2024-08-06T18:52:41.1540080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,331.65*7F
2024-08-06T18:52:42.1537424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.21,331.38*72
2024-08-06T18:52:43.1535871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,330.96*74
2024-08-06T18:52:44.1533738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,330.86*5C
2024-08-06T18:52:45.1531046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,331.15*5D
2024-08-06T18:52:46.1530624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,331.35*52
2024-08-06T18:52:47.1528215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,331.39*7D
2024-08-06T18:52:48.1525420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,331.40*70
2024-08-06T18:52:49.1524047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,331.20*56
2024-08-06T18:52:50.1522443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,331.07*7B
2024-08-06T18:52:51.1519987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,331.14*7E
2024-08-06T18:52:52.1518269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,331.13*7A
2024-08-06T18:52:53.1515650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,331.14*56
2024-08-06T18:52:54.1460771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,331.25*53
2024-08-06T18:52:55.1458980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,331.24*78
2024-08-06T18:52:56.1455914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,331.15*7E
2024-08-06T18:52:57.1454388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,331.18*70
2024-08-06T18:52:58.1453008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,331.17*55
2024-08-06T18:52:59.1450111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,331.08*70
2024-08-06T18:53:00.1448831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,331.07*73
2024-08-06T18:53:01.1446305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,331.13*7B
2024-08-06T18:53:02.1444626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,331.18*7C
2024-08-06T18:53:03.1442306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,331.04*72
2024-08-06T18:53:04.1440106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,330.92*72
2024-08-06T18:53:05.1438450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,330.98*7F
2024-08-06T18:53:06.1436686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,331.09*7B
2024-08-06T18:53:07.1453845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,331.23*5E
2024-08-06T18:53:08.1511462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,331.29*5B
2024-08-06T18:53:09.1536167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,331.12*79
2024-08-06T18:53:10.1546751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,330.98*72
2024-08-06T18:53:11.1445875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,331.06*7B
2024-08-06T18:53:12.1444832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,331.04*56
2024-08-06T18:53:13.1442192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,330.92*70
2024-08-06T18:53:14.1440293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,330.81*70
2024-08-06T18:53:15.1439336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,330.75*7A
2024-08-06T18:53:16.1435867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,330.90*5B
2024-08-06T18:53:17.1435061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,330.95*57
2024-08-06T18:53:18.1431763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,330.86*76
2024-08-06T18:53:19.1429932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,330.82*53
2024-08-06T18:53:20.1427878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,330.91*72
2024-08-06T18:53:21.1426051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,330.87*74
2024-08-06T18:53:22.1424262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,330.62*70
2024-08-06T18:53:23.1422161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,330.71*75
2024-08-06T18:53:24.1420843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,330.90*52
2024-08-06T18:53:25.1418772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,330.91*5B
2024-08-06T18:53:26.1417092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,330.78*79
2024-08-06T18:53:27.1413665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.92,330.74*74
2024-08-06T18:53:28.1412455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,330.80*7F
2024-08-06T18:53:29.1411164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,331.05*5B
2024-08-06T18:53:30.1408759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,331.31*55
2024-08-06T18:53:31.1406829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,331.16*5A
2024-08-06T18:53:32.1424288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.14,330.93*54
2024-08-06T18:53:33.1422528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.26,331.06*76
2024-08-06T18:53:34.1420039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,331.26*74
2024-08-06T18:53:35.1418850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.80,331.27*52
2024-08-06T18:53:36.1416415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,331.18*53
2024-08-06T18:53:37.1414606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,331.02*78
2024-08-06T18:53:38.1424371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.79,331.12*71
2024-08-06T18:53:39.1410245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,331.51*72
2024-08-06T18:53:40.1408049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,331.68*5C
2024-08-06T18:53:41.1405922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,331.44*57
2024-08-06T18:53:42.1404484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,331.37*78
2024-08-06T18:53:43.1558375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.28,331.47*72
2024-08-06T18:53:44.1555930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,331.56*71
2024-08-06T18:53:45.1398585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,331.72*51
2024-08-06T18:53:46.1395265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,331.76*59
2024-08-06T18:53:47.1549863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,331.59*72
2024-08-06T18:53:48.1548552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.44,331.41*7C
2024-08-06T18:53:49.1547068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,331.48*72
2024-08-06T18:53:50.1387533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,331.61*5E
2024-08-06T18:53:51.1385759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,331.48*53
2024-08-06T18:53:52.1384369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,331.22*75
2024-08-06T18:53:53.1538679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,331.05*5F
2024-08-06T18:53:54.1536457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,331.14*72
2024-08-06T18:53:55.1424670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,331.27*7A
2024-08-06T18:53:56.1423516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,331.30*59
2024-08-06T18:53:57.1421196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,331.23*5A
2024-08-06T18:53:58.1418990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,331.06*74
2024-08-06T18:53:59.1417838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,331.07*7F
2024-08-06T18:54:00.1414647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,331.13*77
2024-08-06T18:54:01.1413725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,331.22*52
2024-08-06T18:54:02.1460618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,331.33*55
2024-08-06T18:54:03.1507764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,331.24*52
2024-08-06T18:54:04.1506005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,331.06*72
2024-08-06T18:54:05.1503988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,331.26*7A
2024-08-06T18:54:06.1501380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,331.41*5F
2024-08-06T18:54:07.1526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,331.28*5A
2024-08-06T18:54:08.1524546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,331.23*55
2024-08-06T18:54:09.1522668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,331.26*7B
2024-08-06T18:54:10.1545652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,331.21*7A
2024-08-06T18:54:11.1544071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,331.05*79
2024-08-06T18:54:12.1421392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,330.96*5B
2024-08-06T18:54:13.1419243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,330.97*7F
2024-08-06T18:54:14.1482088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,330.91*78
2024-08-06T18:54:15.1480729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,330.68*72
2024-08-06T18:54:16.1478603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,330.61*74
2024-08-06T18:54:17.1476261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,330.79*72
2024-08-06T18:54:18.1474124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,330.80*7E
2024-08-06T18:54:19.1470744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,330.79*55
2024-08-06T18:54:20.1469208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,331.05*72
2024-08-06T18:54:21.1467402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,331.19*75
2024-08-06T18:54:22.1466412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,330.96*73
2024-08-06T18:54:23.1521763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,330.94*70
2024-08-06T18:54:24.1519990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,331.23*52
2024-08-06T18:54:25.1518165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,331.55*55
2024-08-06T18:54:26.1516544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,331.61*75
2024-08-06T18:54:27.1514369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.23,331.45*51
2024-08-06T18:54:28.1511365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,331.22*53
2024-08-06T18:54:29.1509793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,331.21*51
2024-08-06T18:54:30.1508738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,331.38*53
2024-08-06T18:54:31.1505187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,331.46*51
2024-08-06T18:54:32.1522718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,331.32*77
2024-08-06T18:54:33.1520337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,331.27*71
2024-08-06T18:54:34.1564662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,331.41*79
2024-08-06T18:54:35.1406282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,331.46*5D
2024-08-06T18:54:36.1403847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,331.44*56
2024-08-06T18:54:37.1401867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,331.62*5C
2024-08-06T18:54:38.1556418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,331.59*72
2024-08-06T18:54:39.1553719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,331.30*75
2024-08-06T18:54:40.1551943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,331.50*7B
2024-08-06T18:54:41.1550156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,332.01*7F
2024-08-06T18:54:42.1392212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,332.13*59
2024-08-06T18:54:43.1428177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,331.72*5F
2024-08-06T18:54:44.1427563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.22,331.28*5B
2024-08-06T18:54:45.1425690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,331.16*7D
2024-08-06T18:54:46.1423334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,331.37*53
2024-08-06T18:54:47.1421596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,331.54*5E
2024-08-06T18:54:48.1419454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,331.33*7E
2024-08-06T18:54:49.1447670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,331.22*70
2024-08-06T18:54:50.1444961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,331.36*7B
2024-08-06T18:54:51.1442774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,331.36*54
2024-08-06T18:54:52.1441430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,331.26*52
2024-08-06T18:54:53.1439806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,331.33*78
2024-08-06T18:54:54.1437303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,331.39*70
2024-08-06T18:54:55.1435563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,331.32*7D
2024-08-06T18:54:56.1433114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,331.34*7C
2024-08-06T18:54:57.1430512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,331.38*59
2024-08-06T18:54:58.1428051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,331.47*76
2024-08-06T18:54:59.1427693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,331.44*7B
2024-08-06T18:55:00.1426047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,331.35*7E
2024-08-06T18:55:01.1423617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,331.28*5D
2024-08-06T18:55:02.1420824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,331.38*58
2024-08-06T18:55:03.1419191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,331.49*7D
2024-08-06T18:55:04.1444549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,331.50*7E
2024-08-06T18:55:05.1442369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,331.43*7E
2024-08-06T18:55:06.1440297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,331.33*7F
2024-08-06T18:55:07.1438223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,331.35*7D
2024-08-06T18:55:08.1436315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,331.46*78
2024-08-06T18:55:09.1474442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,331.51*77
2024-08-06T18:55:10.1471851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,331.56*74
2024-08-06T18:55:11.1503153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,331.62*78
2024-08-06T18:55:12.1500982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,331.50*7E
2024-08-06T18:55:13.1498608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,331.27*7F
2024-08-06T18:55:14.1497078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,331.16*75
2024-08-06T18:55:15.1495459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,331.42*7F
2024-08-06T18:55:16.1492687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,331.72*59
2024-08-06T18:55:17.1490546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,331.62*72
2024-08-06T18:55:18.1488746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,331.48*75
2024-08-06T18:55:19.1485977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,331.57*7D
2024-08-06T18:55:20.1485247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,331.58*76
2024-08-06T18:55:21.1483398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,331.62*54
2024-08-06T18:55:22.1480345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,331.76*57
2024-08-06T18:55:23.1478446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,331.56*72
2024-08-06T18:55:24.1476408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,331.22*7C
2024-08-06T18:55:25.1474719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,331.12*70
2024-08-06T18:55:26.1504604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,331.11*53
2024-08-06T18:55:27.1501724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,331.20*5A
2024-08-06T18:55:28.1501087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,331.39*5B
2024-08-06T18:55:29.1498885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,331.36*74
2024-08-06T18:55:30.1545964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,331.33*7C
2024-08-06T18:55:31.1544460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,331.37*79
2024-08-06T18:55:32.1542929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,331.39*57
2024-08-06T18:55:33.1540343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,331.34*7E
2024-08-06T18:55:34.1538760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,331.29*75
2024-08-06T18:55:35.1443829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,331.31*55
2024-08-06T18:55:36.1442120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,331.19*78
2024-08-06T18:55:37.1439315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,331.02*71
2024-08-06T18:55:38.1438361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,331.20*7C
2024-08-06T18:55:39.1436993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,331.29*76
2024-08-06T18:55:40.1433988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,331.10*70
2024-08-06T18:55:41.1431885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,331.04*79
2024-08-06T18:55:42.1429927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,331.01*78
2024-08-06T18:55:43.1427825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,330.93*55
2024-08-06T18:55:44.1425462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,331.02*51
2024-08-06T18:55:45.1424245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,331.10*7F
2024-08-06T18:55:46.1421658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,330.94*7D
2024-08-06T18:55:47.1419312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,330.71*76
2024-08-06T18:55:48.1418699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,330.61*77
2024-08-06T18:55:49.1416050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,330.70*52
2024-08-06T18:55:50.1413297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,330.73*74
2024-08-06T18:55:51.1568611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,330.56*79
2024-08-06T18:55:52.1566088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,330.44*70
2024-08-06T18:55:53.1408879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,330.57*5D
2024-08-06T18:55:54.1406771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,330.76*53
2024-08-06T18:55:55.1404424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,330.82*7E
2024-08-06T18:55:56.1557614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,330.91*78
2024-08-06T18:55:57.1556929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,331.04*7E
2024-08-06T18:55:58.1396643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,331.20*5A
2024-08-06T18:55:59.1396802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,331.34*5D
2024-08-06T18:56:00.1549762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,331.28*79
2024-08-06T18:56:01.1592358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.06,331.30*7E
2024-08-06T18:56:02.1546907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,331.39*7F
2024-08-06T18:56:03.1544640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.01,331.37*54
2024-08-06T18:56:04.1541814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,331.33*53
2024-08-06T18:56:05.1541018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,331.28*76
2024-08-06T18:56:06.1538937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.77,331.23*73
2024-08-06T18:56:07.1535581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,331.35*79
2024-08-06T18:56:08.1535314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.97,331.55*5F
2024-08-06T18:56:09.1404529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,331.62*58
2024-08-06T18:56:10.1557645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,331.60*7C
2024-08-06T18:56:11.1556756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.68,331.52*70
2024-08-06T18:56:12.1429323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,331.42*78
2024-08-06T18:56:13.1447173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,331.44*53
2024-08-06T18:56:14.1509310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,331.49*51
2024-08-06T18:56:15.1425165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,331.40*51
2024-08-06T18:56:16.1423079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.00,331.21*76
2024-08-06T18:56:17.1422283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,331.30*7A
2024-08-06T18:56:18.1419151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,331.52*5E
2024-08-06T18:56:19.1417499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.91,331.62*5A
2024-08-06T18:56:20.1415463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,331.54*53
2024-08-06T18:56:21.1414551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,331.40*7C
2024-08-06T18:56:22.1567482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.58,331.34*75
2024-08-06T18:56:23.1565832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,331.58*7E
2024-08-06T18:56:24.1408421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,331.88*5E
2024-08-06T18:56:25.1405952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.69,331.88*51
2024-08-06T18:56:26.1403845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,331.68*74
2024-08-06T18:56:27.1557696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.85,331.50*71
2024-08-06T18:56:28.1433622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.19,331.59*79
2024-08-06T18:56:29.1432304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,331.73*58
2024-08-06T18:56:30.1429364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.21,331.53*7A
2024-08-06T18:56:31.1462654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,331.31*71
2024-08-06T18:56:32.1461677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,331.45*7A
2024-08-06T18:56:33.1459648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,331.55*7D
2024-08-06T18:56:34.1456632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,331.43*77
2024-08-06T18:56:35.1455448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,331.30*53
2024-08-06T18:56:36.1452858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,331.28*54
2024-08-06T18:56:37.1451727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,331.24*73
2024-08-06T18:56:38.1450231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,331.24*75
2024-08-06T18:56:39.1447534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,331.27*76
2024-08-06T18:56:40.1445466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,331.22*53
2024-08-06T18:56:41.1443471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,331.16*54
2024-08-06T18:56:42.1441586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,331.05*76
2024-08-06T18:56:43.1438623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,330.93*78
2024-08-06T18:56:44.1437672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,330.85*50
2024-08-06T18:56:45.1434841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,330.71*75
2024-08-06T18:56:46.1433903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,330.73*56
2024-08-06T18:56:47.1431113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,331.04*50
2024-08-06T18:56:48.1430241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,331.10*54
2024-08-06T18:56:49.1426684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,330.82*7F
2024-08-06T18:56:50.1426079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,330.80*77
2024-08-06T18:56:51.1466365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,331.04*7A
2024-08-06T18:56:52.1465274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,331.32*50
2024-08-06T18:56:53.1462048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,331.47*5E
2024-08-06T18:56:54.1461128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,331.30*77
2024-08-06T18:56:55.1482365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,331.00*75
2024-08-06T18:56:56.1479336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,331.03*7A
2024-08-06T18:56:57.1477655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,331.34*5E
2024-08-06T18:56:58.1476297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,331.39*53
2024-08-06T18:56:59.1473528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.17,331.11*53
2024-08-06T18:57:00.1471189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.36,330.80*51
2024-08-06T18:57:01.1500284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,330.84*72
2024-08-06T18:57:02.1549270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.52,331.14*56
2024-08-06T18:57:03.1533381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,331.29*52
2024-08-06T18:57:04.1530115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,331.14*75
2024-08-06T18:57:05.1529560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.23,331.08*71
2024-08-06T18:57:06.1526717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,331.21*50
2024-08-06T18:57:07.1524444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,331.33*5E
2024-08-06T18:57:08.1521995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,331.38*52
2024-08-06T18:57:09.1520563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,331.46*78
2024-08-06T18:57:10.1519052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,331.42*77
2024-08-06T18:57:11.1516433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,331.28*74
2024-08-06T18:57:12.1513817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,331.39*74
2024-08-06T18:57:13.1513031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,331.61*55
2024-08-06T18:57:14.1511202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,331.54*5F
2024-08-06T18:57:15.1508896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,331.45*51
2024-08-06T18:57:16.1506794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,331.60*75
2024-08-06T18:57:17.1447156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,331.67*7E
2024-08-06T18:57:18.1443835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,331.65*7E
2024-08-06T18:57:19.1442802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,331.66*5C
2024-08-06T18:57:20.1493344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,331.60*5C
2024-08-06T18:57:21.1438461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,331.41*74
2024-08-06T18:57:22.1464163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.36,331.31*72
2024-08-06T18:57:23.1462411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,331.35*74
2024-08-06T18:57:24.1460448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,331.55*50
2024-08-06T18:57:25.1506404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,331.63*5A
2024-08-06T18:57:26.1504708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,331.42*7E
2024-08-06T18:57:27.1562914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,331.38*72
2024-08-06T18:57:28.1436269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,331.65*79
2024-08-06T18:57:29.1419477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,331.80*55
2024-08-06T18:57:30.1417856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,331.48*56
2024-08-06T18:57:31.1415253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,331.19*73
2024-08-06T18:57:32.1569191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.51,331.10*78
2024-08-06T18:57:33.1567002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,331.15*77
2024-08-06T18:57:34.1409087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,331.39*54
2024-08-06T18:57:35.1407491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,331.45*59
2024-08-06T18:57:36.1561152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,331.31*75
2024-08-06T18:57:37.1424454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,331.29*7C
2024-08-06T18:57:38.1468793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,331.29*77
2024-08-06T18:57:39.1467839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,331.29*73
2024-08-06T18:57:40.1465572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,331.45*56
2024-08-06T18:57:41.1462761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,331.41*78
2024-08-06T18:57:42.1461129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,331.20*72
2024-08-06T18:57:43.1459297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.33,331.08*71
2024-08-06T18:57:44.1457307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.75,330.95*75
2024-08-06T18:57:45.1456156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,330.72*7C
2024-08-06T18:57:46.1453244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,330.64*58
2024-08-06T18:57:47.1451267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,330.87*52
2024-08-06T18:57:48.1450266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,331.08*70
2024-08-06T18:57:49.1448428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,331.07*77
2024-08-06T18:57:50.1445238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,330.91*72
2024-08-06T18:57:51.1475282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,330.92*5C
2024-08-06T18:57:52.1509861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,331.19*5A
2024-08-06T18:57:53.1507619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,331.21*7B
2024-08-06T18:57:54.1506491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.31,330.75*53
2024-08-06T18:57:55.1503871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,330.70*5E
2024-08-06T18:57:56.1502970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,331.05*5A
2024-08-06T18:57:57.1500936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,331.17*5B
2024-08-06T18:57:58.1498656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,331.19*75
2024-08-06T18:57:59.1495600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,331.31*7C
2024-08-06T18:58:00.1494916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,331.35*58
2024-08-06T18:58:01.1492439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,331.40*5F
2024-08-06T18:58:02.1490190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,331.51*51
2024-08-06T18:58:03.1550222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,331.50*7A
2024-08-06T18:58:04.1547117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,331.50*7A
2024-08-06T18:58:05.1604781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,331.67*79
2024-08-06T18:58:06.1543723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,331.79*70
2024-08-06T18:58:07.1541141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,331.66*7F
2024-08-06T18:58:08.1539237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,331.37*74
2024-08-06T18:58:09.1538069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,331.32*7D
2024-08-06T18:58:10.1536328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,331.65*53
2024-08-06T18:58:11.1534032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,331.84*52
2024-08-06T18:58:12.1532159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,331.65*52
2024-08-06T18:58:13.1529761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.09,331.34*5F
2024-08-06T18:58:14.1527807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,331.36*75
2024-08-06T18:58:15.1554328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,331.76*5A
2024-08-06T18:58:16.1552383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.82,332.10*5F
2024-08-06T18:58:17.1550061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,331.99*74
2024-08-06T18:58:18.1548614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.58,331.62*71
2024-08-06T18:58:19.1546161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.40,331.51*77
2024-08-06T18:58:20.1543830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,331.64*53
2024-08-06T18:58:21.1541873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.41,331.77*59
2024-08-06T18:58:22.1540150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,331.72*56
2024-08-06T18:58:23.1538582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.23,331.55*7E
2024-08-06T18:58:24.1591396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.50,331.24*7A
2024-08-06T18:58:25.1534322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,331.00*5A
2024-08-06T18:58:26.1531748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,331.02*5A
2024-08-06T18:58:27.1530914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,331.17*5C
2024-08-06T18:58:28.1528579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,331.24*70
2024-08-06T18:58:29.1526083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,331.15*77
2024-08-06T18:58:30.1524156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,331.18*76
2024-08-06T18:58:31.1522152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,331.24*50
2024-08-06T18:58:32.1519821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,331.08*7A
2024-08-06T18:58:33.1518742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,330.92*72
2024-08-06T18:58:34.1516320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,331.07*54
2024-08-06T18:58:35.1518760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,331.21*5D
2024-08-06T18:58:36.1512805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,331.14*7C
2024-08-06T18:58:37.1509829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,331.10*7E
2024-08-06T18:58:38.1533322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,331.03*79
2024-08-06T18:58:39.1531839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,330.87*78
2024-08-06T18:58:40.1529304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,331.00*78
2024-08-06T18:58:41.1527815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,331.17*7D
2024-08-06T18:58:42.1526011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,331.35*51
2024-08-06T18:58:43.1524239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,331.51*51
2024-08-06T18:58:44.1521733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,331.54*53
2024-08-06T18:58:45.1520507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,331.37*7C
2024-08-06T18:58:46.1518052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,331.13*7D
2024-08-06T18:58:47.1516045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,331.32*72
2024-08-06T18:58:48.1514395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,331.72*56
2024-08-06T18:58:49.1511508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,331.70*7A
2024-08-06T18:58:50.1509909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.68,331.30*59
2024-08-06T18:58:51.1507839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.37,331.24*7A
2024-08-06T18:58:52.1505537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,331.61*78
2024-08-06T18:58:53.1503058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,331.78*5F
2024-08-06T18:58:54.1501635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,331.51*5F
2024-08-06T18:58:55.1500507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,331.25*73
2024-08-06T18:58:56.1498446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,331.45*7D
2024-08-06T18:58:57.1495995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,331.68*76
2024-08-06T18:58:58.1493973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,331.63*72
2024-08-06T18:58:59.1492124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,331.55*5A
2024-08-06T18:59:00.1490199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,331.40*52
2024-08-06T18:59:01.1486735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,331.07*7F
2024-08-06T18:59:02.1485615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,330.89*72
2024-08-06T18:59:03.1532112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,331.03*70
2024-08-06T18:59:04.1529937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,331.04*58
2024-08-06T18:59:05.1528232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,330.90*71
2024-08-06T18:59:06.1526242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,330.76*78
2024-08-06T18:59:07.1523850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,330.70*7A
2024-08-06T18:59:08.1521383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,330.77*73
2024-08-06T18:59:09.1544863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,331.09*5E
2024-08-06T18:59:10.1542040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,331.34*56
2024-08-06T18:59:11.1539953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,331.22*58
2024-08-06T18:59:12.1538960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,331.18*76
2024-08-06T18:59:13.1535594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,331.36*78
2024-08-06T18:59:14.1535069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,331.54*7B
2024-08-06T18:59:15.1419110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,331.56*53
2024-08-06T18:59:16.1416888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,331.43*50
2024-08-06T18:59:17.1415198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,331.29*52
2024-08-06T18:59:18.1414035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.44,331.17*50
2024-08-06T18:59:19.1585882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,331.16*7B
2024-08-06T18:59:20.1565265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,331.39*7C
2024-08-06T18:59:21.1406923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,331.64*55
2024-08-06T18:59:22.1407273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,331.58*50
2024-08-06T18:59:23.1558743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.70,331.31*7C
2024-08-06T18:59:24.1440784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.19,331.36*7C
2024-08-06T18:59:25.1437871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,331.88*5F
2024-08-06T18:59:26.1437161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.83,332.22*5D
2024-08-06T18:59:27.1434712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.48,331.99*72
2024-08-06T18:59:28.1432391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.79,331.43*55
2024-08-06T18:59:29.1431198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.10,331.19*5B
2024-08-06T18:59:30.1429505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,331.34*7B
2024-08-06T18:59:31.1426026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.36,331.43*5F
2024-08-06T18:59:32.1425455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.05,331.27*73
2024-08-06T18:59:33.1422447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,330.87*57
2024-08-06T18:59:34.1420235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.12,330.48*5A
2024-08-06T18:59:35.1574593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.63,330.45*79
2024-08-06T18:59:36.1573127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,330.61*54
2024-08-06T18:59:37.1415188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.94,330.58*5F
2024-08-06T18:59:38.1413348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.28,330.49*57
2024-08-06T18:59:39.1567319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.25,330.54*7C
2024-08-06T18:59:40.1565418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.60,330.53*7C
2024-08-06T18:59:41.1563014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,330.55*79
2024-08-06T18:59:42.1405717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,330.67*52
2024-08-06T18:59:43.1558984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.49,330.72*57
2024-08-06T18:59:44.1401412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,330.48*76
2024-08-06T18:59:45.1554207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.47,330.31*57
2024-08-06T18:59:46.1552871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.25,330.39*77
2024-08-06T18:59:47.1440125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,330.55*5E
2024-08-06T18:59:48.1414658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.42,330.67*53
2024-08-06T18:59:49.1411786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,330.60*51
2024-08-06T18:59:50.1565536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,330.82*76
2024-08-06T18:59:51.1620701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,331.23*74
2024-08-06T18:59:52.1561750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,331.32*72
2024-08-06T18:59:53.1609796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,331.28*73
2024-08-06T18:59:54.1434050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,331.48*58
2024-08-06T18:59:55.1432542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,331.43*54
2024-08-06T18:59:56.1430028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,331.23*7D
2024-08-06T18:59:57.1598051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.18,331.21*70
2024-08-06T18:59:58.1583309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,331.18*7E
2024-08-06T18:59:59.1424756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,330.96*5F
2024-08-06T19:00:00.1422208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,330.96*56
2024-08-06T19:00:01.1420609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,331.20*53
2024-08-06T19:00:02.1575372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,331.34*7C
2024-08-06T19:00:03.1571964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,331.32*74
2024-08-06T19:00:04.1441280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,331.27*71
2024-08-06T19:00:05.1412149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,331.29*57
2024-08-06T19:00:06.1411017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,331.44*5D
2024-08-06T19:00:07.1564861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,331.43*78
2024-08-06T19:00:08.1581033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,331.28*79
2024-08-06T19:00:09.1578104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,331.44*7C
2024-08-06T19:00:10.1448771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,331.71*5D
2024-08-06T19:00:11.1446116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,331.66*72
2024-08-06T19:00:12.1444921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,331.57*74
2024-08-06T19:00:13.1442465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,331.74*77
2024-08-06T19:00:14.1466847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,331.90*70
2024-08-06T19:00:15.1464189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,331.79*7D
2024-08-06T19:00:16.1462602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,331.70*78
2024-08-06T19:00:17.1546755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,331.77*79
2024-08-06T19:00:18.1543979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,331.75*7B
2024-08-06T19:00:19.1542999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,331.68*75
2024-08-06T19:00:20.1541290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,331.71*78
2024-08-06T19:00:21.1539196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,331.65*5A
2024-08-06T19:00:22.1536853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,331.53*72
2024-08-06T19:00:23.1535268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,331.52*71
2024-08-06T19:00:24.1533142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,331.52*79
2024-08-06T19:00:25.1531933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,331.57*50
2024-08-06T19:00:26.1529558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,331.51*79
2024-08-06T19:00:27.1527785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,331.26*7B
2024-08-06T19:00:28.1525454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,331.32*53
2024-08-06T19:00:29.1522800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,331.67*53
2024-08-06T19:00:30.1559248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,331.71*7D
2024-08-06T19:00:31.1557071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,331.36*79
2024-08-06T19:00:32.1554583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,331.27*79
2024-08-06T19:00:33.1553769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,331.50*52
2024-08-06T19:00:34.1472326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,331.60*54
2024-08-06T19:00:35.1502040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,331.39*79
2024-08-06T19:00:36.1498999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,331.33*74
2024-08-06T19:00:37.1498079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,331.52*5E
2024-08-06T19:00:38.1496077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,331.74*52
2024-08-06T19:00:39.1494532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,331.73*7A
2024-08-06T19:00:40.1526754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.34,331.55*79
2024-08-06T19:00:41.1524763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,331.39*78
2024-08-06T19:00:42.1522846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,331.40*55
2024-08-06T19:00:43.1520904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,331.49*58
2024-08-06T19:00:44.1518949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,331.42*7E
2024-08-06T19:00:45.1515701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,331.25*71
2024-08-06T19:00:46.1515334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,331.21*57
2024-08-06T19:00:47.1512006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,331.23*79
2024-08-06T19:00:48.1511212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,331.21*7C
2024-08-06T19:00:49.1569979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,331.24*75
2024-08-06T19:00:50.1566869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,331.32*7B
2024-08-06T19:00:51.1409816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,331.26*5E
2024-08-06T19:00:52.1563476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,331.25*58
2024-08-06T19:00:53.1561255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,331.47*52
2024-08-06T19:00:54.1558933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,331.57*7D
2024-08-06T19:00:55.1455171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,331.41*7F
2024-08-06T19:00:56.1493418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,331.43*7C
2024-08-06T19:00:57.1451282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,331.50*5A
2024-08-06T19:00:58.1448630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,331.40*5B
2024-08-06T19:00:59.1447014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,331.40*7C
2024-08-06T19:01:00.1444935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.21,331.28*77
2024-08-06T19:01:01.1442914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,331.12*74
2024-08-06T19:01:02.1440861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,331.12*57
2024-08-06T19:01:03.1438478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,331.30*57
2024-08-06T19:01:04.1437183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,331.29*71
2024-08-06T19:01:05.1583928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,331.20*7F
2024-08-06T19:01:06.1581139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,331.22*7C
2024-08-06T19:01:07.1578916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,331.20*7D
2024-08-06T19:01:08.1421773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,331.27*50
2024-08-06T19:01:09.1419097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,331.55*5A
2024-08-06T19:01:10.1572709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,331.64*76
2024-08-06T19:01:11.1571601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,331.46*72
2024-08-06T19:01:12.1438524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,331.48*7E
2024-08-06T19:01:13.1436544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,331.62*59
2024-08-06T19:01:14.1434339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,331.74*5F
2024-08-06T19:01:15.1432118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,331.85*7E
2024-08-06T19:01:16.1586535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,331.83*71
2024-08-06T19:01:17.1584225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,331.56*72
2024-08-06T19:01:18.1581809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,331.53*77
2024-08-06T19:01:19.1423899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,331.60*50
2024-08-06T19:01:20.1422262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,331.49*54
2024-08-06T19:01:21.1575695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,331.47*7A
2024-08-06T19:01:22.1574596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,331.43*7F
2024-08-06T19:01:23.1572460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,331.21*7D
2024-08-06T19:01:24.1570725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,331.13*7D
2024-08-06T19:01:25.1457180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,331.33*7A
2024-08-06T19:01:26.1565889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,331.40*75
2024-08-06T19:01:27.1564636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,331.28*78
2024-08-06T19:01:28.1561278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,331.07*5E
2024-08-06T19:01:29.1560762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,331.05*56
2024-08-06T19:01:30.1557929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,331.18*75
2024-08-06T19:01:31.1556300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,331.23*79
2024-08-06T19:01:32.1585721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,331.17*72
2024-08-06T19:01:33.1462542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,330.95*75
2024-08-06T19:01:34.1461071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,330.71*7E
2024-08-06T19:01:35.1515655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,330.73*77
2024-08-06T19:01:36.1513585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,330.95*5A
2024-08-06T19:01:37.1564964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,331.20*52
2024-08-06T19:01:38.1563424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,331.26*7C
2024-08-06T19:01:39.1561926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.45,331.40*7F
2024-08-06T19:01:40.1560703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,331.72*77
2024-08-06T19:01:41.1557373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,331.82*50
2024-08-06T19:01:42.1556370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,331.64*59
2024-08-06T19:01:43.1553077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,331.52*75
2024-08-06T19:01:44.1551475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,331.62*7F
2024-08-06T19:01:45.1550220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,331.64*5C
2024-08-06T19:01:46.1548145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.08,331.54*5B
2024-08-06T19:01:47.1546652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,331.39*7A
2024-08-06T19:01:48.1544127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,331.28*72
2024-08-06T19:01:49.1541630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.53,331.20*73
2024-08-06T19:01:50.1539779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,331.17*7E
2024-08-06T19:01:51.1538242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,331.23*50
2024-08-06T19:01:52.1535705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,331.27*5B
2024-08-06T19:01:53.1534428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,331.25*7E
2024-08-06T19:01:54.1533154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.25,331.19*73
2024-08-06T19:01:55.1529974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,331.22*74
2024-08-06T19:01:56.1527695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,331.23*5A
2024-08-06T19:01:57.1525962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,331.08*51
2024-08-06T19:01:58.1523260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,331.02*71
2024-08-06T19:01:59.1521381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.10,331.04*50
2024-08-06T19:02:00.1520204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,330.87*75
2024-08-06T19:02:01.1518294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,330.61*51
2024-08-06T19:02:02.1516534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,330.44*54
2024-08-06T19:02:03.1530659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,330.64*73
2024-08-06T19:02:04.1585932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,330.93*71
2024-08-06T19:02:05.1469417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,331.09*5A
2024-08-06T19:02:06.1468334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,330.98*51
2024-08-06T19:02:07.1465549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,330.94*7C
2024-08-06T19:02:08.1463952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,331.43*76
2024-08-06T19:02:09.1461892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,331.92*5F
2024-08-06T19:02:10.1459997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,331.89*53
2024-08-06T19:02:11.1457507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,331.59*71
2024-08-06T19:02:12.1455171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.74,331.59*71
2024-08-06T19:02:13.1489759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,331.84*79
2024-08-06T19:02:14.1489098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,331.86*5D
2024-08-06T19:02:15.1486803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,331.58*70
2024-08-06T19:02:16.1484099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,331.33*52
2024-08-06T19:02:17.1482377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.33,331.34*7F
2024-08-06T19:02:18.1479906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,331.54*70
2024-08-06T19:02:19.1478363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,331.86*58
2024-08-06T19:02:20.1476466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.33,332.39*59
2024-08-06T19:02:21.1474835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,332.95*75
2024-08-06T19:02:22.1473346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.70,333.43*78
2024-08-06T19:02:23.1470796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,334.20*77
2024-08-06T19:02:24.1469215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.95,335.18*56
2024-08-06T19:02:25.1484965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.88,335.87*59
2024-08-06T19:02:26.1483471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,336.35*78
2024-08-06T19:02:27.1481566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.67,337.08*72
2024-08-06T19:02:28.1480760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,337.87*7C
2024-08-06T19:02:29.1477937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,338.14*71
2024-08-06T19:02:30.1476666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,338.27*70
2024-08-06T19:02:31.1472733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,338.70*78
2024-08-06T19:02:32.1471323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,339.35*56
2024-08-06T19:02:33.1470528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,339.85*56
2024-08-06T19:02:34.1467338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,339.97*54
2024-08-06T19:02:35.1465653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,339.78*70
2024-08-06T19:02:36.1463985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.90,339.76*7E
2024-08-06T19:02:37.1462507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,340.15*57
2024-08-06T19:02:38.1461007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,340.65*54
2024-08-06T19:02:39.1457932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.38,340.95*5E
2024-08-06T19:02:40.1456280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,340.92*7D
2024-08-06T19:02:41.1454793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.08,340.65*70
2024-08-06T19:02:42.1452120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,340.90*74
2024-08-06T19:02:43.1450035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,341.54*50
2024-08-06T19:02:44.1448187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.05,342.05*5D
2024-08-06T19:02:45.1446379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.13,342.31*7A
2024-08-06T19:02:46.1444502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.34,342.35*5A
2024-08-06T19:02:47.1442130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.44,342.88*54
2024-08-06T19:02:48.1440959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,343.97*5F
2024-08-06T19:02:49.1438640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.55,345.07*56
2024-08-06T19:02:50.1436787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,345.73*5B
2024-08-06T19:02:51.1590374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.49,346.21*70
2024-08-06T19:02:52.1588916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.90,346.92*78
2024-08-06T19:02:53.1430562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,347.80*5A
2024-08-06T19:02:54.1428351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.51,348.50*5B
2024-08-06T19:02:55.1425409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,348.73*50
2024-08-06T19:02:56.1580075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,348.93*7F
2024-08-06T19:02:57.1577140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,349.42*7A
2024-08-06T19:02:58.1576703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,349.83*52
2024-08-06T19:02:59.1573843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,349.93*5A
2024-08-06T19:03:00.1572619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,349.94*7E
2024-08-06T19:03:01.1570417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,350.03*76
2024-08-06T19:03:02.1569137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,350.11*7D
2024-08-06T19:03:03.1566129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,350.08*75
2024-08-06T19:03:04.1477811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,350.15*50
2024-08-06T19:03:05.1476109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,350.32*5C
2024-08-06T19:03:06.1473646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,350.28*7B
2024-08-06T19:03:07.1471492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,349.97*77
2024-08-06T19:03:08.1469285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,349.85*7B
2024-08-06T19:03:09.1467654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,350.06*58
2024-08-06T19:03:10.1464426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,350.23*5B
2024-08-06T19:03:11.1463090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,350.30*79
2024-08-06T19:03:12.1461334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,350.30*58
2024-08-06T19:03:13.1459126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,350.25*7D
2024-08-06T19:03:14.1457506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,350.18*74
2024-08-06T19:03:15.1455601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,349.94*79
2024-08-06T19:03:16.1454258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,350.07*70
2024-08-06T19:03:17.1451685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,350.52*54
2024-08-06T19:03:18.1450377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.30,350.70*7B
2024-08-06T19:03:19.1447468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,350.39*5E
2024-08-06T19:03:20.1444948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.13,350.18*53
2024-08-06T19:03:21.1444152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,350.25*7A
2024-08-06T19:03:22.1441157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,350.31*57
2024-08-06T19:03:23.1438835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,350.31*5D
2024-08-06T19:03:24.1437200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,350.11*7A
2024-08-06T19:03:25.1434989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,349.79*5D
2024-08-06T19:03:26.1590011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,349.78*75
2024-08-06T19:03:27.1587351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,349.97*73
2024-08-06T19:03:28.1429681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,349.98*5A
2024-08-06T19:03:29.1427312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,349.97*55
2024-08-06T19:03:30.1581245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,350.12*7A
2024-08-06T19:03:31.1579204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,350.07*73
2024-08-06T19:03:32.1576758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,349.78*78
2024-08-06T19:03:33.1576050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,349.68*75
2024-08-06T19:03:34.1573953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,349.74*76
2024-08-06T19:03:35.1571115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,349.56*70
2024-08-06T19:03:36.1569890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,349.65*72
2024-08-06T19:03:37.1567648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,350.15*51
2024-08-06T19:03:38.1457708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,350.36*55
2024-08-06T19:03:39.1513813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,350.18*53
2024-08-06T19:03:40.1511952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,350.04*50
2024-08-06T19:03:41.1509545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,349.69*73
2024-08-06T19:03:42.1507530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,349.75*78
2024-08-06T19:03:43.1506273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,350.51*58
2024-08-06T19:03:44.1504150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.19,350.95*5E
2024-08-06T19:03:45.1502146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,350.67*52
2024-08-06T19:03:46.1500268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.44,350.30*53
2024-08-06T19:03:47.1498415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,350.50*74
2024-08-06T19:03:48.1495131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,350.96*5B
2024-08-06T19:03:49.1494306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,351.03*52
2024-08-06T19:03:50.1492230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,350.70*58
2024-08-06T19:03:51.1490511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,350.69*70
2024-08-06T19:03:52.1488015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,350.97*73
2024-08-06T19:03:53.1486327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,350.96*52
2024-08-06T19:03:54.1483949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,350.63*76
2024-08-06T19:03:55.1482271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,350.50*5B
2024-08-06T19:03:56.1479408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,350.28*75
2024-08-06T19:03:57.1478413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,350.01*79
2024-08-06T19:03:58.1476162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,350.22*5C
2024-08-06T19:03:59.1473462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,350.56*55
2024-08-06T19:04:00.1471923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,350.47*50
2024-08-06T19:04:01.1470719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,350.05*51
2024-08-06T19:04:02.1468272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,349.73*53
2024-08-06T19:04:03.1466356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,349.75*5B
2024-08-06T19:04:04.1525274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,350.08*5A
2024-08-06T19:04:05.1523785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,350.29*59
2024-08-06T19:04:06.1522511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,350.29*74
2024-08-06T19:04:07.1519237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,350.49*75
2024-08-06T19:04:08.1518267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,350.58*77
2024-08-06T19:04:09.1515751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,350.54*72
2024-08-06T19:04:10.1514243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,350.48*72
2024-08-06T19:04:11.1512267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,350.42*7F
2024-08-06T19:04:12.1509348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,350.55*7A
2024-08-06T19:04:13.1506959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,350.88*50
2024-08-06T19:04:14.1506083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,350.94*75
2024-08-06T19:04:15.1503994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,350.64*5F
2024-08-06T19:04:16.1502038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,350.69*59
2024-08-06T19:04:17.1499856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,350.81*5C
2024-08-06T19:04:18.1497448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,350.73*5E
2024-08-06T19:04:19.1496017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,350.58*73
2024-08-06T19:04:20.1494200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,350.39*7F
2024-08-06T19:04:21.1492063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,350.51*5C
2024-08-06T19:04:22.1489399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,350.80*75
2024-08-06T19:04:23.1488334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,351.00*74
2024-08-06T19:04:24.1486436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,351.15*57
2024-08-06T19:04:25.1484589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,351.35*55
2024-08-06T19:04:26.1481843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,351.23*7A
2024-08-06T19:04:27.1480868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,350.85*53
2024-08-06T19:04:28.1478525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,350.77*5C
2024-08-06T19:04:29.1475534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,351.10*51
2024-08-06T19:04:30.1474593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,351.25*57
2024-08-06T19:04:31.1472417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,350.95*58
2024-08-06T19:04:32.1469593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,350.65*5C
2024-08-06T19:04:33.1469172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,350.68*73
2024-08-06T19:04:34.1465989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,350.87*77
2024-08-06T19:04:35.1499605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,350.63*7F
2024-08-06T19:04:36.1497004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,350.53*72
2024-08-06T19:04:37.1517719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,350.95*5C
2024-08-06T19:04:38.1515828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,351.14*56
2024-08-06T19:04:39.1513671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,351.05*70
2024-08-06T19:04:40.1511515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,351.03*74
2024-08-06T19:04:41.1509640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,350.93*7E
2024-08-06T19:04:42.1507513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,350.77*7B
2024-08-06T19:04:43.1506074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,350.68*74
2024-08-06T19:04:44.1503544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,350.71*76
2024-08-06T19:04:45.1501441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,350.78*73
2024-08-06T19:04:46.1499239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,350.79*5F
2024-08-06T19:04:47.1497854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,350.97*5E
2024-08-06T19:04:48.1499608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,350.99*7E
2024-08-06T19:04:49.1540230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,350.83*70
2024-08-06T19:04:50.1537831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,350.79*77
2024-08-06T19:04:51.1536004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,350.80*56
2024-08-06T19:04:52.1533932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,350.71*5B
2024-08-06T19:04:53.1532115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,350.68*58
2024-08-06T19:04:54.1530046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,350.79*74
2024-08-06T19:04:55.1528208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,350.86*51
2024-08-06T19:04:56.1524923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,350.96*5B
2024-08-06T19:04:57.1522879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,351.07*55
2024-08-06T19:04:58.1521315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,351.07*54
2024-08-06T19:04:59.1519067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,350.90*70
2024-08-06T19:05:00.1517799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,350.76*7D
2024-08-06T19:05:01.1538207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,351.03*72
2024-08-06T19:05:02.1535722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,351.41*50
2024-08-06T19:05:03.1569520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,351.44*51
2024-08-06T19:05:04.1568103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,351.24*79
2024-08-06T19:05:05.1565795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,351.27*72
2024-08-06T19:05:06.1564484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,351.42*7B
2024-08-06T19:05:07.1562204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,351.34*7D
2024-08-06T19:05:08.1444450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.81,351.12*73
2024-08-06T19:05:09.1441922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,350.92*59
2024-08-06T19:05:10.1595557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,350.90*7E
2024-08-06T19:05:11.1593038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,351.07*7C
2024-08-06T19:05:12.1590978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,351.37*70
2024-08-06T19:05:13.1463269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,351.37*5B
2024-08-06T19:05:14.1502896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,351.01*5E
2024-08-06T19:05:15.1500336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,350.74*52
2024-08-06T19:05:16.1498471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,350.86*7E
2024-08-06T19:05:17.1497460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,351.12*57
2024-08-06T19:05:18.1495616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,351.11*56
2024-08-06T19:05:19.1492625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,351.05*7C
2024-08-06T19:05:20.1490940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,350.86*54
2024-08-06T19:05:21.1489049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,350.74*5F
2024-08-06T19:05:22.1487277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,351.11*56
2024-08-06T19:05:23.1485571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,351.31*51
2024-08-06T19:05:24.1482316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,351.10*5C
2024-08-06T19:05:25.1481204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,350.88*55
2024-08-06T19:05:26.1507593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.13,350.58*5F
2024-08-06T19:05:27.1504656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,350.61*7E
2024-08-06T19:05:28.1536308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,350.90*50
2024-08-06T19:05:29.1533578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,350.92*58
2024-08-06T19:05:30.1532738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,350.79*74
2024-08-06T19:05:31.1529345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,351.00*5E
2024-08-06T19:05:32.1528295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,351.14*7F
2024-08-06T19:05:33.1526918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,350.96*74
2024-08-06T19:05:34.1524253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,350.84*5F
2024-08-06T19:05:35.1521671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,350.96*51
2024-08-06T19:05:36.1520073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,351.08*71
2024-08-06T19:05:37.1517918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,351.12*54
2024-08-06T19:05:38.1517602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,351.20*5B
2024-08-06T19:05:39.1535817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,351.14*53
2024-08-06T19:05:40.1560977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,351.01*78
2024-08-06T19:05:41.1557853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,351.12*7B
2024-08-06T19:05:42.1557331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,351.31*75
2024-08-06T19:05:43.1554700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,351.32*7D
2024-08-06T19:05:44.1552081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,351.16*50
2024-08-06T19:05:45.1551143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,351.00*7F
2024-08-06T19:05:46.1549284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,351.30*7D
2024-08-06T19:05:47.1546966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,351.43*7C
2024-08-06T19:05:48.1582131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,351.00*7F
2024-08-06T19:05:49.1579947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,350.97*76
2024-08-06T19:05:50.1577162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,351.41*56
2024-08-06T19:05:51.1576152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,351.66*7E
2024-08-06T19:05:52.1573757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,351.44*58
2024-08-06T19:05:53.1460688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.27,351.07*54
2024-08-06T19:05:54.1570160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,350.90*7C
2024-08-06T19:05:55.1568096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,350.79*7F
2024-08-06T19:05:56.1564747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,350.98*59
2024-08-06T19:05:57.1563357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,351.43*57
2024-08-06T19:05:58.1561564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,351.51*7A
2024-08-06T19:05:59.1597624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.02,351.19*76
2024-08-06T19:06:00.1595327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.32,350.91*76
2024-08-06T19:06:01.1593135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,351.17*79
2024-08-06T19:06:02.1435678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.37,351.45*7B
2024-08-06T19:06:03.1433393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.15,351.34*77
2024-08-06T19:06:04.1587095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,351.12*54
2024-08-06T19:06:05.1491068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.23,350.97*71
2024-08-06T19:06:06.1489468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,351.19*7F
2024-08-06T19:06:07.1485906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,351.64*58
2024-08-06T19:06:08.1484821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.05,351.63*76
2024-08-06T19:06:09.1482365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.91,351.16*54
2024-08-06T19:06:10.1480527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.27,351.01*56
2024-08-06T19:06:11.1479213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,351.19*76
2024-08-06T19:06:12.1497124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,351.07*5F
2024-08-06T19:06:13.1495222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,350.84*58
2024-08-06T19:06:14.1551822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,350.88*7A
2024-08-06T19:06:15.1444311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,350.82*54
2024-08-06T19:06:16.1597688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.89,350.41*57
2024-08-06T19:06:17.1596659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,350.27*51
2024-08-06T19:06:18.1437846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,350.47*57
2024-08-06T19:06:19.1436777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,350.39*53
2024-08-06T19:06:20.1434969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,350.14*56
2024-08-06T19:06:21.1588351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.22,350.03*59
2024-08-06T19:06:22.1458502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,350.26*70
2024-08-06T19:06:23.1456802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,350.56*5F
2024-08-06T19:06:24.1453870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,350.61*5F
2024-08-06T19:06:25.1487206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,350.51*7E
2024-08-06T19:06:26.1486636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,350.60*73
2024-08-06T19:06:27.1507026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,350.65*75
2024-08-06T19:06:28.1504178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,350.50*79
2024-08-06T19:06:29.1502989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,350.52*56
2024-08-06T19:06:30.1501102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,350.57*51
2024-08-06T19:06:31.1498601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,350.64*54
2024-08-06T19:06:32.1496424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,350.80*5A
2024-08-06T19:06:33.1495497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,350.64*5C
2024-08-06T19:06:34.1492716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,350.23*74
2024-08-06T19:06:35.1490485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,350.26*78
2024-08-06T19:06:36.1488542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,350.50*59
2024-08-06T19:06:37.1486492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,350.90*75
2024-08-06T19:06:38.1484174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,351.15*72
2024-08-06T19:06:39.1482483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,350.81*54
2024-08-06T19:06:40.1480598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,350.66*76
2024-08-06T19:06:41.1478730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,350.93*5F
2024-08-06T19:06:42.1477253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,350.97*5A
2024-08-06T19:06:43.1475066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,350.93*58
2024-08-06T19:06:44.1472599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,351.01*51
2024-08-06T19:06:45.1470511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,350.87*52
2024-08-06T19:06:46.1469148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,350.64*75
2024-08-06T19:06:47.1466945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,350.80*73
2024-08-06T19:06:48.1465084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,351.22*57
2024-08-06T19:06:49.1463811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,351.32*52
2024-08-06T19:06:50.1461057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.98,351.13*5A
2024-08-06T19:06:51.1459458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.22,350.70*56
2024-08-06T19:06:52.1457432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.45,350.39*5E
2024-08-06T19:06:53.1611765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,350.43*7F
2024-08-06T19:06:54.1452546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,350.67*5A
2024-08-06T19:06:55.1450932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,350.70*51
2024-08-06T19:06:56.1448256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,350.60*55
2024-08-06T19:06:57.1602599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,350.46*75
2024-08-06T19:06:58.1601255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,350.59*74
2024-08-06T19:06:59.1443016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,350.95*50
2024-08-06T19:07:00.1441148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,351.16*54
2024-08-06T19:07:01.1439547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,351.30*56
2024-08-06T19:07:02.1592569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,351.24*7E
2024-08-06T19:07:03.1591664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,350.95*7B
2024-08-06T19:07:04.1589578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,351.02*7C
2024-08-06T19:07:05.1587936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,351.43*5B
2024-08-06T19:07:06.1585602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,351.75*58
2024-08-06T19:07:07.1583297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,351.62*7F
2024-08-06T19:07:08.1582197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.16,351.46*78
2024-08-06T19:07:09.1579795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,351.26*7D
2024-08-06T19:07:10.1578007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,350.98*7A
2024-08-06T19:07:11.1575608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,350.89*76
2024-08-06T19:07:12.1573626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,350.99*7B
2024-08-06T19:07:13.1571202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,350.98*5F
2024-08-06T19:07:14.1569066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,350.73*58
2024-08-06T19:07:15.1566755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,350.79*7A
2024-08-06T19:07:16.1565249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,350.89*50
2024-08-06T19:07:17.1563679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,350.79*56
2024-08-06T19:07:18.1561851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,350.92*54
2024-08-06T19:07:19.1558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,350.99*52
2024-08-06T19:07:20.1557737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,350.79*75
2024-08-06T19:07:21.1556421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,350.81*74
2024-08-06T19:07:22.1552976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,351.20*7B
2024-08-06T19:07:23.1552159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,351.41*51
2024-08-06T19:07:24.1549611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,351.26*7F
2024-08-06T19:07:25.1547405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.99,351.04*51
2024-08-06T19:07:26.1546660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.55,350.81*59
2024-08-06T19:07:27.1544348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,350.79*73
2024-08-06T19:07:28.1542393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,350.91*7B
2024-08-06T19:07:29.1571609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,350.98*5D
2024-08-06T19:07:30.1570587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,350.92*5A
2024-08-06T19:07:31.1568445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,350.88*75
2024-08-06T19:07:32.1566487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,351.04*75
2024-08-06T19:07:33.1565093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,351.14*7B
2024-08-06T19:07:34.1564012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,351.13*55
2024-08-06T19:07:35.1561399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,351.43*50
2024-08-06T19:07:36.1558269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,351.77*59
2024-08-06T19:07:37.1557365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,351.68*70
2024-08-06T19:07:38.1554859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.04,351.37*50
2024-08-06T19:07:39.1553225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,351.29*76
2024-08-06T19:07:40.1649969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,351.26*55
2024-08-06T19:07:41.1571020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,351.18*5A
2024-08-06T19:07:42.1568331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,351.20*55
2024-08-06T19:07:43.1567560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,351.14*59
2024-08-06T19:07:44.1564036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,351.25*7C
2024-08-06T19:07:45.1563243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,351.35*52
2024-08-06T19:07:46.1560844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,351.01*5E
2024-08-06T19:07:47.1558960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,350.98*76
2024-08-06T19:07:48.1556715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,351.25*7A
2024-08-06T19:07:49.1554922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,351.31*7A
2024-08-06T19:07:50.1553214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,351.16*73
2024-08-06T19:07:51.1550330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,350.95*52
2024-08-06T19:07:52.1548539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,350.85*79
2024-08-06T19:07:53.1546079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,350.83*78
2024-08-06T19:07:54.1544831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,350.76*71
2024-08-06T19:07:55.1542229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,350.74*7B
2024-08-06T19:07:56.1540474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,350.68*71
2024-08-06T19:07:57.1538617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.01,350.48*74
2024-08-06T19:07:58.1537239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.82,350.26*55
2024-08-06T19:07:59.1535113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,350.22*51
2024-08-06T19:08:00.1533442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,350.27*7C
2024-08-06T19:08:01.1530592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,350.28*52
2024-08-06T19:08:02.1567661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,350.35*5F
2024-08-06T19:08:03.1565219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,350.51*76
2024-08-06T19:08:04.1563110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,350.61*73
2024-08-06T19:08:05.1560826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,350.48*78
2024-08-06T19:08:06.1559730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,350.43*7A
2024-08-06T19:08:07.1556363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,350.67*57
2024-08-06T19:08:08.1556207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,350.85*5E
2024-08-06T19:08:09.1554046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,350.74*5E
2024-08-06T19:08:10.1551766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,350.63*56
2024-08-06T19:08:11.1587158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,350.78*7F
2024-08-06T19:08:12.1583726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,350.85*7B
2024-08-06T19:08:13.1582179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,350.94*5B
2024-08-06T19:08:14.1580753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,351.04*57
2024-08-06T19:08:15.1450512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,350.86*71
2024-08-06T19:08:16.1605383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,350.53*7C
2024-08-06T19:08:17.1602490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,350.46*7C
2024-08-06T19:08:18.1445001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,351.01*5E
2024-08-06T19:08:19.1443536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,351.38*79
2024-08-06T19:08:20.1441371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,351.31*7C
2024-08-06T19:08:21.1596210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,351.24*59
2024-08-06T19:08:22.1593090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,351.05*76
2024-08-06T19:08:23.1591963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,351.09*71
2024-08-06T19:08:24.1589986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,351.53*56
2024-08-06T19:08:25.1588555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,351.64*5A
2024-08-06T19:08:26.1586213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.02,351.13*52
2024-08-06T19:08:27.1584569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.74,350.84*5C
2024-08-06T19:08:28.1582928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,351.18*7C
2024-08-06T19:08:29.1580689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,351.53*5B
2024-08-06T19:08:30.1578269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,351.48*58
2024-08-06T19:08:31.1577000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,351.31*76
2024-08-06T19:08:32.1575299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,351.14*7F
2024-08-06T19:08:33.1573526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,350.84*79
2024-08-06T19:08:34.1570488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,350.47*75
2024-08-06T19:08:35.1569682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,350.43*77
2024-08-06T19:08:36.1586268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,350.71*58
2024-08-06T19:08:37.1583618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,350.73*58
2024-08-06T19:08:38.1478064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,350.56*56
2024-08-06T19:08:39.1475773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,350.49*55
2024-08-06T19:08:40.1474290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,350.66*75
2024-08-06T19:08:41.1472457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,350.62*79
2024-08-06T19:08:42.1470850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,350.24*79
2024-08-06T19:08:43.1486360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,350.24*76
2024-08-06T19:08:44.1485138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,350.81*5E
2024-08-06T19:08:45.1483453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,351.11*7B
2024-08-06T19:08:46.1481158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,350.90*5E
2024-08-06T19:08:47.1479826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,350.63*71
2024-08-06T19:08:48.1478106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,350.57*75
2024-08-06T19:08:49.1476143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,350.48*72
2024-08-06T19:08:50.1474219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,350.50*51
2024-08-06T19:08:51.1472174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,350.65*77
2024-08-06T19:08:52.1470287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,350.63*56
2024-08-06T19:08:53.1509479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.85,350.63*56
2024-08-06T19:08:54.1508849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,350.74*7B
2024-08-06T19:08:55.1507301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,350.65*52
2024-08-06T19:08:56.1503846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,350.47*7B
2024-08-06T19:08:57.1501927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,350.40*78
2024-08-06T19:08:58.1500828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,350.47*71
2024-08-06T19:08:59.1498824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,350.85*54
2024-08-06T19:09:00.1497375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,351.08*52
2024-08-06T19:09:01.1495617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,350.93*55
2024-08-06T19:09:02.1493489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,350.88*72
2024-08-06T19:09:03.1514874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,350.84*70
2024-08-06T19:09:04.1514648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,350.63*53
2024-08-06T19:09:05.1512587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,350.57*7F
2024-08-06T19:09:06.1510781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,350.85*5C
2024-08-06T19:09:07.1508795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,350.83*7E
2024-08-06T19:09:08.1546632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.57,350.60*7F
2024-08-06T19:09:09.1544686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,350.71*7C
2024-08-06T19:09:10.1542876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,350.85*59
2024-08-06T19:09:11.1540619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,350.70*75
2024-08-06T19:09:12.1538679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,350.67*57
2024-08-06T19:09:13.1536840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,350.66*70
2024-08-06T19:09:14.1535095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,350.49*72
2024-08-06T19:09:15.1594903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,350.49*7F
2024-08-06T19:09:16.1455411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,350.76*5E
2024-08-06T19:09:17.1453966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,350.84*5D
2024-08-06T19:09:18.1451615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,350.85*5F
2024-08-06T19:09:19.1605721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,351.00*7F
2024-08-06T19:09:20.1604829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,350.99*76
2024-08-06T19:09:21.1602363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,350.66*75
2024-08-06T19:09:22.1599760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,350.53*55
2024-08-06T19:09:23.1598227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,350.81*5E
2024-08-06T19:09:24.1595995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,351.07*5A
2024-08-06T19:09:25.1594944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.19,350.87*5D
2024-08-06T19:09:26.1592556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.11,350.54*5F
2024-08-06T19:09:27.1591243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,350.91*7F
2024-08-06T19:09:28.1588424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,351.39*51
2024-08-06T19:09:29.1586913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.08,351.40*77
2024-08-06T19:09:30.1585714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,351.42*7D
2024-08-06T19:09:31.1475712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,351.43*74
2024-08-06T19:09:32.1629926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,351.27*77
2024-08-06T19:09:33.1627515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,351.05*7C
2024-08-06T19:09:34.1469490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,350.88*5D
2024-08-06T19:09:35.1507969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,350.69*5D
2024-08-06T19:09:36.1622498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,350.71*79
2024-08-06T19:09:37.1619823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,350.94*78
2024-08-06T19:09:38.1462439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,351.01*5A
2024-08-06T19:09:39.1616451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,350.84*74
2024-08-06T19:09:40.1613869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,350.78*7D
2024-08-06T19:09:41.1612778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,350.88*70
2024-08-06T19:09:42.1610441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,350.86*53
2024-08-06T19:09:43.1452865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,350.75*7D
2024-08-06T19:09:44.1450150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,350.76*7E
2024-08-06T19:09:45.1604600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,350.95*78
2024-08-06T19:09:46.1651572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,350.93*75
2024-08-06T19:09:47.1600631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,350.59*76
2024-08-06T19:09:48.1599039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,350.68*78
2024-08-06T19:09:49.1596371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,351.13*55
2024-08-06T19:09:50.1594954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.07,351.35*7F
2024-08-06T19:09:51.1593415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,351.23*79
2024-08-06T19:09:52.1591528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.00,351.07*7C
2024-08-06T19:09:53.1606537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,351.11*71
2024-08-06T19:09:54.1518065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,351.17*78
2024-08-06T19:09:55.1516145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,351.07*55
2024-08-06T19:09:56.1514130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,351.04*5D
2024-08-06T19:09:57.1511949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,351.09*77
2024-08-06T19:09:58.1510187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,350.99*7E
2024-08-06T19:09:59.1507477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,350.65*79
2024-08-06T19:10:00.1505525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,350.54*57
2024-08-06T19:10:01.1504607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,350.65*53
2024-08-06T19:10:02.1551639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,350.61*5A
2024-08-06T19:10:03.1483797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,350.29*5C
2024-08-06T19:10:04.1482178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,350.25*78
2024-08-06T19:10:05.1479783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,350.62*53
2024-08-06T19:10:06.1478410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,350.84*5F
2024-08-06T19:10:07.1631926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,350.85*76
2024-08-06T19:10:08.1631036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,351.29*70
2024-08-06T19:10:09.1560669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,351.54*5F
2024-08-06T19:10:10.1558822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,351.02*79
2024-08-06T19:10:11.1557633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.23,350.80*76
2024-08-06T19:10:12.1554370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,351.31*7E
2024-08-06T19:10:13.1552771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,351.57*59
2024-08-06T19:10:14.1550921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,351.34*7A
2024-08-06T19:10:15.1597848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,351.03*54
2024-08-06T19:10:16.1595005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,350.72*7A
2024-08-06T19:10:17.1594089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,350.58*7E
2024-08-06T19:10:18.1591725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,350.38*5B
2024-08-06T19:10:19.1589897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,350.23*7C
2024-08-06T19:10:20.1588530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,350.34*7E
2024-08-06T19:10:21.1584760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,350.30*52
2024-08-06T19:10:22.1584416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,350.25*7E
2024-08-06T19:10:23.1612785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,350.25*7B
2024-08-06T19:10:24.1610438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,350.27*72
2024-08-06T19:10:25.1609559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,350.28*5B
2024-08-06T19:10:26.1606481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,350.23*78
2024-08-06T19:10:27.1604734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,350.07*7E
2024-08-06T19:10:28.1602718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,350.07*53
2024-08-06T19:10:29.1601524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,350.08*74
2024-08-06T19:10:30.1599188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,349.83*5A
2024-08-06T19:10:31.1623628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,349.67*72
2024-08-06T19:10:32.1621063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,350.01*77
2024-08-06T19:10:33.1485909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,350.30*7D
2024-08-06T19:10:34.1483601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,350.03*7D
2024-08-06T19:10:35.1482228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,349.81*52
2024-08-06T19:10:36.1636156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,350.06*78
2024-08-06T19:10:37.1633783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,350.15*7B
2024-08-06T19:10:38.1631818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,349.99*75
2024-08-06T19:10:39.1629209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,350.21*7B
2024-08-06T19:10:40.1472435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,350.39*58
2024-08-06T19:10:41.1470473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,350.09*71
2024-08-06T19:10:42.1624701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,349.82*55
2024-08-06T19:10:43.1622556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,349.92*7D
2024-08-06T19:10:44.1620640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,350.08*59
2024-08-06T19:10:45.1618452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,350.23*51
2024-08-06T19:10:46.1615615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,350.15*57
2024-08-06T19:10:47.1614338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,349.70*5B
2024-08-06T19:10:48.1517929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,349.37*72
2024-08-06T19:10:49.1516006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,349.88*73
2024-08-06T19:10:50.1513758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,350.40*5E
2024-08-06T19:10:51.1511771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,350.15*7B
2024-08-06T19:10:52.1510550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.79,349.72*54
2024-08-06T19:10:53.1507653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.30,349.82*77
2024-08-06T19:10:54.1505021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,350.08*5B
2024-08-06T19:10:55.1539447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,350.18*54
2024-08-06T19:10:56.1537802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,350.12*54
2024-08-06T19:10:57.1535036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,349.81*52
2024-08-06T19:10:58.1533843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.67,349.40*55
2024-08-06T19:10:59.1531800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,349.34*7A
2024-08-06T19:11:00.1551820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,349.51*52
2024-08-06T19:11:01.1571754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.37,349.87*5F
2024-08-06T19:11:02.1568093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,349.98*7D
2024-08-06T19:11:03.1567654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.56,349.49*5B
2024-08-06T19:11:04.1565536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.10,349.22*56
2024-08-06T19:11:05.1563487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,349.47*58
2024-08-06T19:11:06.1560568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.37,349.74*52
2024-08-06T19:11:07.1558580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.05,349.99*70
2024-08-06T19:11:08.1557705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,350.01*51
2024-08-06T19:11:09.1555869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.16,349.69*7F
2024-08-06T19:11:10.1553310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,349.57*78
2024-08-06T19:11:11.1549866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,349.73*5C
2024-08-06T19:11:12.1550098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,349.81*56
2024-08-06T19:11:13.1547132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,349.70*52
2024-08-06T19:11:14.1544949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,349.64*5A
2024-08-06T19:11:15.1543980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,349.68*76
2024-08-06T19:11:16.1583946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,349.75*7D
2024-08-06T19:11:17.1582973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,349.74*58
2024-08-06T19:11:18.1579940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,349.59*7F
2024-08-06T19:11:19.1577370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,349.35*5F
2024-08-06T19:11:20.1575956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,349.23*5D
2024-08-06T19:11:21.1575230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,349.35*75
2024-08-06T19:11:22.1572975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,349.52*7B
2024-08-06T19:11:23.1570649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,349.57*54
2024-08-06T19:11:24.1568603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,349.65*51
2024-08-06T19:11:25.1567338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,349.70*79
2024-08-06T19:11:26.1565623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,349.69*7F
2024-08-06T19:11:27.1563701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,349.79*55
2024-08-06T19:11:28.1561942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,349.84*5D
2024-08-06T19:11:29.1579551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,349.56*57
2024-08-06T19:11:30.1578277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,349.27*7C
2024-08-06T19:11:31.1576638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,349.48*70
2024-08-06T19:11:32.1574181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,349.96*56
2024-08-06T19:11:33.1610159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,350.23*7A
2024-08-06T19:11:34.1608931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,350.06*72
2024-08-06T19:11:35.1640005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,349.85*72
2024-08-06T19:11:36.1638688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,349.94*75
2024-08-06T19:11:37.1635838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,350.00*7B
2024-08-06T19:11:38.1478559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,350.04*5C
2024-08-06T19:11:39.1476469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,350.07*58
2024-08-06T19:11:40.1503647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,350.19*5B
2024-08-06T19:11:41.1542118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,350.32*75
2024-08-06T19:11:42.1540106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,349.91*7E
2024-08-06T19:11:43.1538024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,349.62*72
2024-08-06T19:11:44.1536638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,349.96*5D
2024-08-06T19:11:45.1533704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.04,350.19*5F
2024-08-06T19:11:46.1533083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,349.97*53
2024-08-06T19:11:47.1531001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.25,349.63*5E
2024-08-06T19:11:48.1527938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,349.62*77
2024-08-06T19:11:49.1526456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,349.85*5C
2024-08-06T19:11:50.1524913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,349.89*5D
2024-08-06T19:11:51.1523061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.71,349.92*73
2024-08-06T19:11:52.1520278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,349.77*5D
2024-08-06T19:11:53.1518884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.25,349.35*5A
2024-08-06T19:11:54.1516406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,349.57*7B
2024-08-06T19:11:55.1515545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,350.10*59
2024-08-06T19:11:56.1512925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,350.19*58
2024-08-06T19:11:57.1511098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,349.88*5B
2024-08-06T19:11:58.1509213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.03,349.58*5F
2024-08-06T19:11:59.1505618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.84,349.34*55
2024-08-06T19:12:00.1505153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,349.27*5F
2024-08-06T19:12:01.1503620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,349.49*54
2024-08-06T19:12:02.1501198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,349.64*5E
2024-08-06T19:12:03.1499203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,349.50*77
2024-08-06T19:12:04.1496053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,349.32*74
2024-08-06T19:12:05.1494568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,349.44*7C
2024-08-06T19:12:06.1493602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,349.59*54
2024-08-06T19:12:07.1490522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,349.75*5F
2024-08-06T19:12:08.1489523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,349.90*59
2024-08-06T19:12:09.1643698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,349.89*75
2024-08-06T19:12:10.1530067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,349.70*77
2024-08-06T19:12:11.1528500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,349.70*7F
2024-08-06T19:12:12.1526619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,349.80*55
2024-08-06T19:12:13.1523925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.05,349.93*7C
2024-08-06T19:12:14.1521861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,349.87*77
2024-08-06T19:12:15.1521009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.19,349.66*51
2024-08-06T19:12:16.1518889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,349.80*71
2024-08-06T19:12:17.1516693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,350.06*77
2024-08-06T19:12:18.1514779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,350.00*5A
2024-08-06T19:12:19.1512023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,349.97*50
2024-08-06T19:12:20.1510843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,350.21*7C
2024-08-06T19:12:21.1508142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,349.95*7A
2024-08-06T19:12:22.1507424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,349.63*76
2024-08-06T19:12:23.1504197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,349.84*59
2024-08-06T19:12:24.1503793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,350.12*51
2024-08-06T19:12:25.1502000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,350.11*5C
2024-08-06T19:12:26.1498595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,350.11*55
2024-08-06T19:12:27.1497108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,350.19*5B
2024-08-06T19:12:28.1495178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,350.00*5A
2024-08-06T19:12:29.1493854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,349.63*71
2024-08-06T19:12:30.1541676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,349.71*57
2024-08-06T19:12:31.1540252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,350.02*5E
2024-08-06T19:12:32.1538688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,350.15*78
2024-08-06T19:12:33.1536742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,350.06*56
2024-08-06T19:12:34.1615487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.73,349.91*5E
2024-08-06T19:12:35.1614020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,349.72*52
2024-08-06T19:12:36.1652068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,349.61*7D
2024-08-06T19:12:37.1495026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,349.63*7B
2024-08-06T19:12:38.1492183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,349.80*54
2024-08-06T19:12:39.1490426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,349.96*5C
2024-08-06T19:12:40.1644436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,349.94*70
2024-08-06T19:12:41.1515969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,349.86*72
2024-08-06T19:12:42.1575392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,349.83*76
2024-08-06T19:12:43.1574064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,350.20*73
2024-08-06T19:12:44.1571069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,350.49*52
2024-08-06T19:12:45.1569796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,350.27*77
2024-08-06T19:12:46.1568073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,350.01*52
2024-08-06T19:12:47.1566316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,350.22*76
2024-08-06T19:12:48.1564441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,350.41*76
2024-08-06T19:12:49.1561132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,350.07*7E
2024-08-06T19:12:50.1560623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,349.80*7D
2024-08-06T19:12:51.1591883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,349.93*57
2024-08-06T19:12:52.1608720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,349.84*7B
2024-08-06T19:12:53.1607032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,349.70*7F
2024-08-06T19:12:54.1605793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,349.65*74
2024-08-06T19:12:55.1602363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,349.71*57
2024-08-06T19:12:56.1601787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,349.83*7D
2024-08-06T19:12:57.1599618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.87,349.82*73
2024-08-06T19:12:58.1597396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.44,349.56*5B
2024-08-06T19:12:59.1595389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,349.81*7F
2024-08-06T19:13:00.1593294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,350.55*59
2024-08-06T19:13:01.1591883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,350.79*59
2024-08-06T19:13:02.1589871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,350.39*5E
2024-08-06T19:13:03.1588555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.19,349.91*59
2024-08-06T19:13:04.1586637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,350.06*7F
2024-08-06T19:13:05.1583682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,350.60*5A
2024-08-06T19:13:06.1581931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.16,350.91*72
2024-08-06T19:13:07.1578989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.04,350.63*50
2024-08-06T19:13:08.1578477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.07,350.18*57
2024-08-06T19:13:09.1577156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.43,350.30*50
2024-08-06T19:13:10.1575024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,350.48*5A
2024-08-06T19:13:11.1572486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,350.28*52
2024-08-06T19:13:12.1570022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,350.17*5D
2024-08-06T19:13:13.1568037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,350.27*72
2024-08-06T19:13:14.1566622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,350.13*73
2024-08-06T19:13:15.1563815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,349.74*72
2024-08-06T19:13:16.1563144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,349.38*57
2024-08-06T19:13:17.1559529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,349.28*57
2024-08-06T19:13:18.1558349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,349.58*7E
2024-08-06T19:13:19.1556897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,349.96*50
2024-08-06T19:13:20.1554673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,349.94*7F
2024-08-06T19:13:21.1553393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.22,349.41*5D
2024-08-06T19:13:22.1550744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.33,349.28*51
2024-08-06T19:13:23.1548788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,349.75*74
2024-08-06T19:13:24.1547393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.52,349.97*7E
2024-08-06T19:13:25.1545225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,349.68*52
2024-08-06T19:13:26.1543507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.07,349.75*5B
2024-08-06T19:13:27.1541497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,349.78*74
2024-08-06T19:13:28.1538820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,349.51*73
2024-08-06T19:13:29.1537816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,349.54*59
2024-08-06T19:13:30.1535613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,349.91*59
2024-08-06T19:13:31.1533227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,350.23*7E
2024-08-06T19:13:32.1531349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,350.14*5B
2024-08-06T19:13:33.1530040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,349.89*5F
2024-08-06T19:13:34.1527597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,349.88*7B
2024-08-06T19:13:35.1524707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,350.06*53
2024-08-06T19:13:36.1522863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,350.04*5D
2024-08-06T19:13:37.1522075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,349.67*51
2024-08-06T19:13:38.1520383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.82,349.28*5A
2024-08-06T19:13:39.1517960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,349.28*5F
2024-08-06T19:13:40.1516226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.31,349.73*70
2024-08-06T19:13:41.1513320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,349.95*53
2024-08-06T19:13:42.1512338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.21,349.67*73
2024-08-06T19:13:43.1510269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,349.61*70
2024-08-06T19:13:44.1508138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,349.91*52
2024-08-06T19:13:45.1506093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,349.93*54
2024-08-06T19:13:46.1504452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,349.77*5D
2024-08-06T19:13:47.1657211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,349.76*78
2024-08-06T19:13:48.1656379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,349.87*73
2024-08-06T19:13:49.1536829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,350.20*52
2024-08-06T19:13:50.1562227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,350.37*5B
2024-08-06T19:13:51.1532259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,350.13*7E
2024-08-06T19:13:52.1530460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.16,349.79*51
2024-08-06T19:13:53.1553865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.76,349.65*52
2024-08-06T19:13:54.1550887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,349.63*7C
2024-08-06T19:13:55.1548883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,349.74*73
2024-08-06T19:13:56.1547573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,349.92*54
2024-08-06T19:13:57.1545287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,349.89*5D
2024-08-06T19:13:58.1542999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,349.64*7C
2024-08-06T19:13:59.1542206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,349.52*7B
2024-08-06T19:14:00.1613511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,349.84*77
2024-08-06T19:14:01.1611322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,350.32*5A
2024-08-06T19:14:02.1660295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.51,350.56*52
2024-08-06T19:14:03.1607184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,350.41*52
2024-08-06T19:14:04.1633479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.68,350.17*78
2024-08-06T19:14:05.1632172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.91,350.39*7F
2024-08-06T19:14:06.1629368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,350.94*55
2024-08-06T19:14:07.1628018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.66,351.14*74
2024-08-06T19:14:08.1626053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.28,350.86*7B
2024-08-06T19:14:09.1623643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.78,350.45*5B
2024-08-06T19:14:10.1648984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.45,350.18*7B
2024-08-06T19:14:11.1647590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,350.23*79
2024-08-06T19:14:12.1489863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,350.43*57
2024-08-06T19:14:13.1486776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.05,350.50*7F
2024-08-06T19:14:14.1640913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,350.39*56
2024-08-06T19:14:15.1639732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.42,350.24*52
2024-08-06T19:14:16.1636951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,350.15*75
2024-08-06T19:14:17.1636084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,350.19*53
2024-08-06T19:14:18.1633369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,350.22*5E
2024-08-06T19:14:19.1630552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,350.19*77
2024-08-06T19:14:20.1629239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,350.40*78
2024-08-06T19:14:21.1627465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,350.65*7F
2024-08-06T19:14:22.1626520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,350.41*7B
2024-08-06T19:14:23.1623158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,350.03*52
2024-08-06T19:14:24.1622346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,350.07*7E
2024-08-06T19:14:25.1620240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,350.22*7B
2024-08-06T19:14:26.1618344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,350.43*5B
2024-08-06T19:14:27.1616357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,350.53*7D
2024-08-06T19:14:28.1614243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,350.20*50
2024-08-06T19:14:29.1612384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,349.84*51
2024-08-06T19:14:30.1610445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,349.69*73
2024-08-06T19:14:31.1607461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,349.67*53
2024-08-06T19:14:32.1605673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,349.77*51
2024-08-06T19:14:33.1605366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,350.14*52
2024-08-06T19:14:34.1601661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,350.31*51
2024-08-06T19:14:35.1600488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,349.85*54
2024-08-06T19:14:36.1598685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.67,349.37*59
2024-08-06T19:14:37.1533941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,349.59*7D
2024-08-06T19:14:38.1559507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,350.09*56
2024-08-06T19:14:39.1657637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,350.22*5C
2024-08-06T19:14:40.1595077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,350.22*58
2024-08-06T19:14:41.1594144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,350.36*70
2024-08-06T19:14:42.1591671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.21,350.06*7D
2024-08-06T19:14:43.1589836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.15,349.61*77
2024-08-06T19:14:44.1588611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,349.85*54
2024-08-06T19:14:45.1585572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.01,350.22*7C
2024-08-06T19:14:46.1584885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.51,350.29*7E
2024-08-06T19:14:47.1581463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,350.19*53
2024-08-06T19:14:48.1580622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,349.97*7D
2024-08-06T19:14:49.1578781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,349.85*71
2024-08-06T19:14:50.1576808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,349.94*54
2024-08-06T19:14:51.1574482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,349.99*5D
2024-08-06T19:14:52.1571756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,349.89*71
2024-08-06T19:14:53.1570521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,349.72*5C
2024-08-06T19:14:54.1587048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,349.98*73
2024-08-06T19:14:55.1622544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,350.29*74
2024-08-06T19:14:56.1620540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,350.15*74
2024-08-06T19:14:57.1618799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,349.94*7F
2024-08-06T19:14:58.1617335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,350.10*76
2024-08-06T19:14:59.1614439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,350.17*79
2024-08-06T19:15:00.1613021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,350.09*7C
2024-08-06T19:15:01.1609759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,349.98*58
2024-08-06T19:15:02.1609504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,349.70*7C
2024-08-06T19:15:03.1606331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,349.43*76
2024-08-06T19:15:04.1605368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,349.50*79
2024-08-06T19:15:05.1602050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,349.87*54
2024-08-06T19:15:06.1601584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,349.98*7A
2024-08-06T19:15:07.1623224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.59,349.62*53
2024-08-06T19:15:08.1622167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.93,349.58*59
2024-08-06T19:15:09.1619883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,350.02*52
2024-08-06T19:15:10.1618106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,350.11*56
2024-08-06T19:15:11.1616081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,350.12*71
2024-08-06T19:15:12.1613070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,350.50*7A
2024-08-06T19:15:13.1611306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,350.78*7B
2024-08-06T19:15:14.1610543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,350.57*51
2024-08-06T19:15:15.1608675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.77,350.29*58
2024-08-06T19:15:16.1606380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,350.10*5E
2024-08-06T19:15:17.1604467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,349.87*7B
2024-08-06T19:15:18.1601940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,350.04*52
2024-08-06T19:15:19.1599157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,350.31*52
2024-08-06T19:15:20.1598677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,350.32*58
2024-08-06T19:15:21.1595703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.63,350.13*5F
2024-08-06T19:15:22.1594879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.08,349.92*5D
2024-08-06T19:15:23.1593025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,349.86*7F
2024-08-06T19:15:24.1590077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,350.15*5E
2024-08-06T19:15:25.1589003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,350.25*50
2024-08-06T19:15:26.1587093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,349.95*58
2024-08-06T19:15:27.1585341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.59,349.62*52
2024-08-06T19:15:28.1583148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,349.73*72
2024-08-06T19:15:29.1580349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,350.10*79
2024-08-06T19:15:30.1579795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,350.24*5B
2024-08-06T19:15:31.1577419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,350.34*52
2024-08-06T19:15:32.1574883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,350.46*79
2024-08-06T19:15:33.1600920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,350.36*7E
2024-08-06T19:15:34.1598855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,350.24*7F
2024-08-06T19:15:35.1597013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,350.24*77
2024-08-06T19:15:36.1593993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,350.27*57
2024-08-06T19:15:37.1592395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,350.21*7E
2024-08-06T19:15:38.1590839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,350.45*71
2024-08-06T19:15:39.1608268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,350.85*74
2024-08-06T19:15:40.1604796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,350.72*5C
2024-08-06T19:15:41.1604178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,350.33*7C
2024-08-06T19:15:42.1601815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,350.23*77
2024-08-06T19:15:43.1599431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,350.26*7F
2024-08-06T19:15:44.1597382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,350.24*7F
2024-08-06T19:15:45.1595695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,350.30*7E
2024-08-06T19:15:46.1593076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,350.62*58
2024-08-06T19:15:47.1592944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,350.84*70
2024-08-06T19:15:48.1590296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,350.59*76
2024-08-06T19:15:49.1587363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,350.05*76
2024-08-06T19:15:50.1586672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,349.89*76
2024-08-06T19:15:51.1584074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,350.25*5B
2024-08-06T19:15:52.1582383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,350.55*78
2024-08-06T19:15:53.1580100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,350.45*5B
2024-08-06T19:15:54.1577797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,350.19*74
2024-08-06T19:15:55.1611054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,350.42*7C
2024-08-06T19:15:56.1609522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,350.95*55
2024-08-06T19:15:57.1607000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,351.14*5B
2024-08-06T19:15:58.1605125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,350.81*5A
2024-08-06T19:15:59.1603458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,350.50*52
2024-08-06T19:16:00.1601179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,350.70*72
2024-08-06T19:16:01.1618443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,351.17*57
2024-08-06T19:16:02.1498801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,351.13*59
2024-08-06T19:16:03.1515418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.04,350.37*59
2024-08-06T19:16:04.1513392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.87,350.07*5A
2024-08-06T19:16:05.1511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,350.48*5F
2024-08-06T19:16:06.1577064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,350.76*52
2024-08-06T19:16:07.1575609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,350.46*7A
2024-08-06T19:16:08.1573406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.14,350.05*7F
2024-08-06T19:16:09.1609335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,349.92*77
2024-08-06T19:16:10.1606502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,350.19*56
2024-08-06T19:16:11.1490844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.08,350.30*74
2024-08-06T19:16:12.1488858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,349.88*73
2024-08-06T19:16:13.1642869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,349.73*7B
2024-08-06T19:16:14.1640471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,350.02*76
2024-08-06T19:16:15.1638716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,350.18*59
2024-08-06T19:16:16.1637006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,350.07*70
2024-08-06T19:16:17.1635255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,349.74*5E
2024-08-06T19:16:18.1632542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.16,349.43*77
2024-08-06T19:16:19.1630203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,349.42*75
2024-08-06T19:16:20.1629053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,349.67*53
2024-08-06T19:16:21.1626777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,349.85*52
2024-08-06T19:16:22.1624293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.03,349.82*76
2024-08-06T19:16:23.1622570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.44,349.46*55
2024-08-06T19:16:24.1620828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.62,348.99*5D
2024-08-06T19:16:25.1619119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,348.84*7E
2024-08-06T19:16:26.1617601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,349.27*5E
2024-08-06T19:16:27.1560436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,349.69*56
2024-08-06T19:16:28.1557812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,349.65*74
2024-08-06T19:16:29.1556574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.00,349.38*55
2024-08-06T19:16:30.1554236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,349.38*7D
2024-08-06T19:16:31.1552779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,349.80*78
2024-08-06T19:16:32.1551319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,350.16*57
2024-08-06T19:16:33.1548941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,350.20*51
2024-08-06T19:16:34.1545958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,350.06*71
2024-08-06T19:16:35.1545254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,349.92*73
2024-08-06T19:16:36.1543499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,349.89*77
2024-08-06T19:16:37.1540423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,349.90*56
2024-08-06T19:16:38.1538373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,349.79*7A
2024-08-06T19:16:39.1536762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,349.64*55
2024-08-06T19:16:40.1534691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,349.72*7B
2024-08-06T19:16:41.1533157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,349.96*7D
2024-08-06T19:16:42.1530875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,349.99*5B
2024-08-06T19:16:43.1528137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,350.02*51
2024-08-06T19:16:44.1526961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,350.00*72
2024-08-06T19:16:45.1525479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,349.84*77
2024-08-06T19:16:46.1522789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,349.87*7C
2024-08-06T19:16:47.1677463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,350.02*78
2024-08-06T19:16:48.1519494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,350.10*5E
2024-08-06T19:16:49.1516840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,350.00*7E
2024-08-06T19:16:50.1515333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,349.70*50
2024-08-06T19:16:51.1513709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.32,349.46*5A
2024-08-06T19:16:52.1667950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,349.57*79
2024-08-06T19:16:53.1510129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,349.91*55
2024-08-06T19:16:54.1507498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.96,350.35*5F
2024-08-06T19:16:55.1504359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,350.43*50
2024-08-06T19:16:56.1659815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.20,349.88*7B
2024-08-06T19:16:57.1657018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.56,349.78*75
2024-08-06T19:16:58.1655437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,350.48*59
2024-08-06T19:16:59.1654274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.28,350.94*5F
2024-08-06T19:17:00.1496382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.51,350.90*77
2024-08-06T19:17:01.1650158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.52,350.60*52
2024-08-06T19:17:02.1711307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.12,350.32*7E
2024-08-06T19:17:03.1646201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,350.27*7D
2024-08-06T19:17:04.1643892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,350.15*52
2024-08-06T19:17:05.1641875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.46,349.85*72
2024-08-06T19:17:06.1640096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,349.71*54
2024-08-06T19:17:07.1637429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.52,349.55*5D
2024-08-06T19:17:08.1636040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.18,349.31*7C
2024-08-06T19:17:09.1633455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,349.28*7F
2024-08-06T19:17:10.1631915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,349.25*50
2024-08-06T19:17:11.1518717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,349.19*59
2024-08-06T19:17:12.1672888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,349.46*72
2024-08-06T19:17:13.1670521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,349.89*72
2024-08-06T19:17:14.1512809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,350.10*7F
2024-08-06T19:17:15.1666660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,350.00*56
2024-08-06T19:17:16.1664504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,349.79*71
2024-08-06T19:17:17.1561039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,349.87*72
2024-08-06T19:17:18.1661417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,350.09*78
2024-08-06T19:17:19.1659187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,350.23*5C
2024-08-06T19:17:20.1657303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,350.32*52
2024-08-06T19:17:21.1655186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,350.20*77
2024-08-06T19:17:22.1653422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,350.51*79
2024-08-06T19:17:23.1650985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,350.97*7B
2024-08-06T19:17:24.1649496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,350.95*7A
2024-08-06T19:17:25.1646576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,350.77*53
2024-08-06T19:17:26.1645340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,350.83*76
2024-08-06T19:17:27.1527817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,350.88*52
2024-08-06T19:17:28.1525863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,350.77*54
2024-08-06T19:17:29.1680355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,350.74*7E
2024-08-06T19:17:30.1678040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,350.75*77
2024-08-06T19:17:31.1675837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,350.80*74
2024-08-06T19:17:32.1518187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,350.95*5F
2024-08-06T19:17:33.1515271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,350.93*5F
2024-08-06T19:17:34.1669959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,350.53*58
2024-08-06T19:17:35.1668030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.26,350.08*5E
2024-08-06T19:17:36.1665904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,349.97*54
2024-08-06T19:17:37.1508239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,350.41*50
2024-08-06T19:17:38.1505966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,350.69*7B
2024-08-06T19:17:39.1539494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,350.57*5A
2024-08-06T19:17:40.1537366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.36,350.30*52
2024-08-06T19:17:41.1535505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.44,349.91*78
2024-08-06T19:17:42.1533963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,349.92*7C
2024-08-06T19:17:43.1530903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,350.26*57
2024-08-06T19:17:44.1528715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.72,350.60*54
2024-08-06T19:17:45.1527271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,350.88*52
2024-08-06T19:17:46.1681083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.27,350.76*78
2024-08-06T19:17:47.1679960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.35,350.21*7F
2024-08-06T19:17:48.1677671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,349.81*78
2024-08-06T19:17:49.1554115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.80,350.03*59
2024-08-06T19:17:50.1552817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.29,350.62*5C
2024-08-06T19:17:51.1549273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,350.63*7F
2024-08-06T19:17:52.1607847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.95,350.12*5A
2024-08-06T19:17:53.1546124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.14,350.23*59
2024-08-06T19:17:54.1544558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,350.65*5B
2024-08-06T19:17:55.1541999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.34,350.59*55
2024-08-06T19:17:56.1540551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,350.12*7E
2024-08-06T19:17:57.1538613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.26,349.81*51
2024-08-06T19:17:58.1534930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.33,349.78*7A
2024-08-06T19:17:59.1533515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,350.14*5D
2024-08-06T19:18:00.1589312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.32,350.66*5D
2024-08-06T19:18:01.1585847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,350.56*7F
2024-08-06T19:18:02.1584959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.35,350.13*51
2024-08-06T19:18:03.1582645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.12,349.78*75
2024-08-06T19:18:04.1603314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,349.48*78
2024-08-06T19:18:05.1601819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,349.50*5D
2024-08-06T19:18:06.1599114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.11,349.82*7F
2024-08-06T19:18:07.1596759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,349.89*7B
2024-08-06T19:18:08.1596774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.84,349.39*52
2024-08-06T19:18:09.1593080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.52,348.90*57
2024-08-06T19:18:10.1592392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,348.78*78
2024-08-06T19:18:11.1589307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,349.05*5A
2024-08-06T19:18:12.1644393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,349.45*5B
2024-08-06T19:18:13.1697220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,349.54*57
2024-08-06T19:18:14.1641876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,349.55*7A
2024-08-06T19:18:15.1638888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,349.55*73
2024-08-06T19:18:16.1638469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.30,349.33*75
2024-08-06T19:18:17.1635053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,349.37*58
2024-08-06T19:18:18.1634019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,349.63*5D
2024-08-06T19:18:19.1631334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.41,349.68*72
2024-08-06T19:18:20.1629454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,349.71*5B
2024-08-06T19:18:21.1626865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.14,349.68*56
2024-08-06T19:18:22.1625246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,349.74*78
2024-08-06T19:18:23.1624157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,349.98*50
2024-08-06T19:18:24.1519172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,349.91*5D
2024-08-06T19:18:25.1674191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,349.72*70
2024-08-06T19:18:26.1671324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,349.71*7B
2024-08-06T19:18:27.1669783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,349.82*75
2024-08-06T19:18:28.1554018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,349.88*5F
2024-08-06T19:18:29.1552065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,350.11*53
2024-08-06T19:18:30.1626101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,350.34*51
2024-08-06T19:18:31.1625521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,350.23*79
2024-08-06T19:18:32.1623318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,349.94*52
2024-08-06T19:18:33.1622384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,349.81*54
2024-08-06T19:18:34.1619095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,349.88*70
2024-08-06T19:18:35.1616261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,350.09*53
2024-08-06T19:18:36.1615043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,350.24*5D
2024-08-06T19:18:37.1613388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,349.98*57
2024-08-06T19:18:38.1611964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.34,349.69*57
2024-08-06T19:18:39.1554150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,349.93*70
2024-08-06T19:18:40.1552285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.86,350.32*57
2024-08-06T19:18:41.1549712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,350.30*53
2024-08-06T19:18:42.1548183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,350.11*7C
2024-08-06T19:18:43.1545529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,350.18*77
2024-08-06T19:18:44.1544236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,350.38*7D
2024-08-06T19:18:45.1541768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,350.39*70
2024-08-06T19:18:46.1540240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,350.24*53
2024-08-06T19:18:47.1538294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,350.21*7F
2024-08-06T19:18:48.1535253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,350.28*7E
2024-08-06T19:18:49.1533568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,350.53*70
2024-08-06T19:18:50.1532255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,350.62*51
2024-08-06T19:18:51.1608578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,350.40*52
2024-08-06T19:18:52.1605514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,350.26*5D
2024-08-06T19:18:53.1603064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.24,350.11*56
2024-08-06T19:18:54.1601858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,350.10*5A
2024-08-06T19:18:55.1600366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,350.34*51
2024-08-06T19:18:56.1597799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,350.52*5C
2024-08-06T19:18:57.1596333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,350.54*55
2024-08-06T19:18:58.1594438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,350.40*72
2024-08-06T19:18:59.1592282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,350.30*7C
2024-08-06T19:19:00.1590296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,350.17*7D
2024-08-06T19:19:01.1588592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,350.18*5A
2024-08-06T19:19:02.1586746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,350.59*53
2024-08-06T19:19:03.1584139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,350.94*5E
2024-08-06T19:19:04.1582378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,350.59*73
2024-08-06T19:19:05.1601343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.68,350.15*76
2024-08-06T19:19:06.1627713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,350.38*7B
2024-08-06T19:19:07.1648786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,350.71*53
2024-08-06T19:19:08.1645581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.53,350.66*74
2024-08-06T19:19:09.1644980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.11,350.47*7D
2024-08-06T19:19:10.1665011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.60,350.25*51
2024-08-06T19:19:11.1663565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.46,349.99*77
2024-08-06T19:19:12.1661663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,350.00*76
2024-08-06T19:19:13.1659262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.65,350.26*54
2024-08-06T19:19:14.1521491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,350.42*5E
2024-08-06T19:19:15.1545103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,350.25*50
2024-08-06T19:19:16.1542897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.75,349.75*58
2024-08-06T19:19:17.1540729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.06,349.55*7D
2024-08-06T19:19:18.1538802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,349.82*5C
2024-08-06T19:19:19.1536147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.73,350.09*59
2024-08-06T19:19:20.1535140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,350.17*56
2024-08-06T19:19:21.1688644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,350.26*7A
2024-08-06T19:19:22.1686499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.73,350.21*73
2024-08-06T19:19:23.1685547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,350.23*7E
2024-08-06T19:19:24.1525860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,350.49*50
2024-08-06T19:19:25.1524415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.27,350.43*78
2024-08-06T19:19:26.1522880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,350.11*7D
2024-08-06T19:19:27.1676740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,349.99*76
2024-08-06T19:19:28.1673915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,350.19*7E
2024-08-06T19:19:29.1516932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,350.43*55
2024-08-06T19:19:30.1539727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.47,350.57*7A
2024-08-06T19:19:31.1549626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,350.49*77
2024-08-06T19:19:32.1547580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,350.30*53
2024-08-06T19:19:33.1545961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.09,350.18*7D
2024-08-06T19:19:34.1544867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,350.45*71
2024-08-06T19:19:35.1542451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,350.89*59
2024-08-06T19:19:36.1562261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,350.67*7E
2024-08-06T19:19:37.1586162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.20,350.10*57
2024-08-06T19:19:38.1557477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.69,350.03*58
2024-08-06T19:19:39.1556482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,350.32*74
2024-08-06T19:19:40.1553961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,350.51*53
2024-08-06T19:19:41.1551736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,350.47*50
2024-08-06T19:19:42.1550054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,350.31*73
2024-08-06T19:19:43.1548025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,350.12*7D
2024-08-06T19:19:44.1546170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,349.87*7E
2024-08-06T19:19:45.1543474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,349.81*5B
2024-08-06T19:19:46.1541810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,350.05*54
2024-08-06T19:19:47.1540078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,350.21*58
2024-08-06T19:19:48.1538629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,350.01*74
2024-08-06T19:19:49.1692469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,349.88*75
2024-08-06T19:19:50.1690104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,349.84*7B
2024-08-06T19:19:51.1688002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,349.78*72
2024-08-06T19:19:52.1530658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,350.02*59
2024-08-06T19:19:53.1582412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,350.40*53
2024-08-06T19:19:54.1580756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,350.26*7D
2024-08-06T19:19:55.1578269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.48,349.81*75
2024-08-06T19:19:56.1576914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,349.87*79
2024-08-06T19:19:57.1574865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,350.05*5B
2024-08-06T19:19:58.1572933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,349.99*59
2024-08-06T19:19:59.1633173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,349.95*52
2024-08-06T19:20:00.1568763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,350.00*76
2024-08-06T19:20:01.1566781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,350.02*7C
2024-08-06T19:20:02.1563778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,350.02*5E
2024-08-06T19:20:03.1562372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,350.22*51
2024-08-06T19:20:04.1561582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,350.51*54
2024-08-06T19:20:05.1559076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,350.56*7E
2024-08-06T19:20:06.1595244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,350.53*7E
2024-08-06T19:20:07.1593588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,350.60*7A
2024-08-06T19:20:08.1591636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,350.45*78
2024-08-06T19:20:09.1589559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,350.34*79
2024-08-06T19:20:10.1608459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,350.35*7A
2024-08-06T19:20:11.1606427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,350.20*7A
2024-08-06T19:20:12.1604041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,350.06*5A
2024-08-06T19:20:13.1602549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,349.94*7C
2024-08-06T19:20:14.1600810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,349.93*58
2024-08-06T19:20:15.1599159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,350.23*7B
2024-08-06T19:20:16.1613840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,350.53*79
2024-08-06T19:20:17.1611451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,350.38*70
2024-08-06T19:20:18.1609793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,350.12*79
2024-08-06T19:20:19.1607307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,350.22*7F
2024-08-06T19:20:20.1605306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,350.52*76
2024-08-06T19:20:21.1603943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,350.41*53
2024-08-06T19:20:22.1602059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,350.19*5A
2024-08-06T19:20:23.1599404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,350.12*53
2024-08-06T19:20:24.1597897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,349.91*7A
2024-08-06T19:20:25.1594680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,349.78*72
2024-08-06T19:20:26.1593675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,350.00*57
2024-08-06T19:20:27.1591454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,350.19*5C
2024-08-06T19:20:28.1589506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,350.07*79
2024-08-06T19:20:29.1587784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,349.75*58
2024-08-06T19:20:30.1585063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,349.73*76
2024-08-06T19:20:31.1619288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,349.91*55
2024-08-06T19:20:32.1642435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,350.12*74
2024-08-06T19:20:33.1531308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,350.31*76
2024-08-06T19:20:34.1530834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,350.24*72
2024-08-06T19:20:35.1684968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,349.96*7F
2024-08-06T19:20:36.1682426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,349.75*7E
2024-08-06T19:20:37.1681145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,349.84*78
2024-08-06T19:20:38.1522023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,350.14*55
2024-08-06T19:20:39.1645647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,350.14*7B
2024-08-06T19:20:40.1643115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,350.01*75
2024-08-06T19:20:41.1641669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,349.89*73
2024-08-06T19:20:42.1581124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,349.73*79
2024-08-06T19:20:43.1578772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,350.02*7C
2024-08-06T19:20:44.1576684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,350.72*53
2024-08-06T19:20:45.1573603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,350.83*5B
2024-08-06T19:20:46.1571748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,350.44*51
2024-08-06T19:20:47.1569960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.22,350.05*59
2024-08-06T19:20:48.1568287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,349.77*79
2024-08-06T19:20:49.1567240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,349.77*56
2024-08-06T19:20:50.1563959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,350.08*51
2024-08-06T19:20:51.1562904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,350.45*7F
2024-08-06T19:20:52.1580193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,350.30*55
2024-08-06T19:20:53.1576573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.20,349.84*79
2024-08-06T19:20:54.1574466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,349.71*79
2024-08-06T19:20:55.1574044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,349.79*72
2024-08-06T19:20:56.1571727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,349.88*5E
2024-08-06T19:20:57.1570090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,350.03*5C
2024-08-06T19:20:58.1568000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,350.10*78
2024-08-06T19:20:59.1565730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,350.04*54
2024-08-06T19:21:00.1562856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,350.10*7C
2024-08-06T19:21:01.1561058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,349.98*7A
2024-08-06T19:21:02.1559435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,349.81*75
2024-08-06T19:21:03.1595171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,349.98*5A
2024-08-06T19:21:04.1593328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,350.18*55
2024-08-06T19:21:05.1590390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,349.98*7D
2024-08-06T19:21:06.1588492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.08,349.60*7F
2024-08-06T19:21:07.1587696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,349.69*7A
2024-08-06T19:21:08.1649164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,350.38*56
2024-08-06T19:21:09.1645872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.38,350.83*5B
2024-08-06T19:21:10.1644018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,350.75*78
2024-08-06T19:21:11.1642631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,350.83*7D
2024-08-06T19:21:12.1640575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,351.05*72
2024-08-06T19:21:13.1639907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,350.99*71
2024-08-06T19:21:14.1636156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,350.95*5D
2024-08-06T19:21:15.1660262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,351.25*59
2024-08-06T19:21:16.1657010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,351.47*51
2024-08-06T19:21:17.1656325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,351.27*7A
2024-08-06T19:21:18.1654068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.36,351.02*74
2024-08-06T19:21:19.1651913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,351.03*53
2024-08-06T19:21:20.1650126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,351.34*7B
2024-08-06T19:21:21.1648433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,351.41*79
2024-08-06T19:21:22.1645376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.04,351.17*7D
2024-08-06T19:21:23.1644088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,351.42*73
2024-08-06T19:21:24.1642164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,351.95*5B
2024-08-06T19:21:25.1640553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.52,352.28*57
2024-08-06T19:21:26.1638420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,352.37*56
2024-08-06T19:21:27.1636432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.18,351.96*78
2024-08-06T19:21:28.1635148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.64,351.76*7D
2024-08-06T19:21:29.1679841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,352.22*53
2024-08-06T19:21:30.1676630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.72,352.70*56
2024-08-06T19:21:31.1519412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.29,352.73*77
2024-08-06T19:21:32.1673102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.52,352.52*54
2024-08-06T19:21:33.1557746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.01,352.32*51
2024-08-06T19:21:34.1555052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,352.22*70
2024-08-06T19:21:35.1570593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,352.08*56
2024-08-06T19:21:36.1569080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.20,352.02*55
2024-08-06T19:21:37.1566817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,352.00*53
2024-08-06T19:21:38.1565029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,352.09*75
2024-08-06T19:21:39.1562804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,351.93*7E
2024-08-06T19:21:40.1590367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,351.56*76
2024-08-06T19:21:41.1612469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,351.64*58
2024-08-06T19:21:42.1610318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,351.81*5C
2024-08-06T19:21:43.1608638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,351.74*50
2024-08-06T19:21:44.1605698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,351.81*55
2024-08-06T19:21:45.1604607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,351.77*5A
2024-08-06T19:21:46.1600652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,351.47*57
2024-08-06T19:21:47.1599617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,351.37*53
2024-08-06T19:21:48.1597948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,351.50*56
2024-08-06T19:21:49.1596147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,351.63*5E
2024-08-06T19:21:50.1592813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,351.85*7A
2024-08-06T19:21:51.1650735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,352.10*7D
2024-08-06T19:21:52.1648628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,352.09*7A
2024-08-06T19:21:53.1646445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,351.80*79
2024-08-06T19:21:54.1644935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,351.79*7F
2024-08-06T19:21:55.1641965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,352.14*50
2024-08-06T19:21:56.1640300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,352.31*50
2024-08-06T19:21:57.1639258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,352.34*73
2024-08-06T19:21:58.1635749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,352.37*7C
2024-08-06T19:21:59.1634836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,352.42*7E
2024-08-06T19:22:00.1631903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,352.43*79
2024-08-06T19:22:01.1631094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,352.12*56
2024-08-06T19:22:02.1628949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,351.68*57
2024-08-06T19:22:03.1627491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,351.51*58
2024-08-06T19:22:04.1552641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,351.85*76
2024-08-06T19:22:05.1550003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,352.36*54
2024-08-06T19:22:06.1581676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,352.50*5C
2024-08-06T19:22:07.1578905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,352.50*7C
2024-08-06T19:22:08.1578206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,352.47*76
2024-08-06T19:22:09.1575689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,352.27*7A
2024-08-06T19:22:10.1572705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,352.20*5A
2024-08-06T19:22:11.1571773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,352.30*52
2024-08-06T19:22:12.1569874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,352.20*55
2024-08-06T19:22:13.1567655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,352.37*76
2024-08-06T19:22:14.1565295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,352.80*5A
2024-08-06T19:22:15.1563673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,352.89*53
2024-08-06T19:22:16.1561904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,352.67*50
2024-08-06T19:22:17.1558641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.67,352.21*51
2024-08-06T19:22:18.1557460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.56,351.58*5B
2024-08-06T19:22:19.1555847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,351.88*52
2024-08-06T19:22:20.1552411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.70,352.64*5C
2024-08-06T19:22:21.1552073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,352.81*56
2024-08-06T19:22:22.1549733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.66,352.34*50
2024-08-06T19:22:23.1546988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.08,351.84*54
2024-08-06T19:22:24.1701432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,351.90*75
2024-08-06T19:22:25.1543891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.23,352.17*5B
2024-08-06T19:22:26.1542031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.44,352.29*5A
2024-08-06T19:22:27.1540176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,352.28*75
2024-08-06T19:22:28.1694190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.56,352.11*50
2024-08-06T19:22:29.1691987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.03,351.91*5E
2024-08-06T19:22:30.1690310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,351.81*74
2024-08-06T19:22:31.1531248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,351.81*5F
2024-08-06T19:22:32.1528637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,351.72*5B
2024-08-06T19:22:33.1527939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,351.78*7F
2024-08-06T19:22:34.1681238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,351.96*58
2024-08-06T19:22:35.1584017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,351.70*78
2024-08-06T19:22:36.1581564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.15,351.32*7D
2024-08-06T19:22:37.1607601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,351.66*7C
2024-08-06T19:22:38.1606770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,352.17*53
2024-08-06T19:22:39.1604446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,352.09*57
2024-08-06T19:22:40.1600822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,351.93*50
2024-08-06T19:22:41.1599968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,352.17*73
2024-08-06T19:22:42.1598096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,352.36*7E
2024-08-06T19:22:43.1595509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,352.31*51
2024-08-06T19:22:44.1594117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,352.08*57
2024-08-06T19:22:45.1592361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,352.06*7E
2024-08-06T19:22:46.1590105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,352.25*7B
2024-08-06T19:22:47.1588349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,352.24*5A
2024-08-06T19:22:48.1586541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,352.03*7A
2024-08-06T19:22:49.1613323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,351.76*7C
2024-08-06T19:22:50.1612672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,351.75*7B
2024-08-06T19:22:51.1611254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,351.82*72
2024-08-06T19:22:52.1608276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,351.92*77
2024-08-06T19:22:53.1643368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,351.93*74
2024-08-06T19:22:54.1641992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,351.88*71
2024-08-06T19:22:55.1639213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,351.74*76
2024-08-06T19:22:56.1637626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,351.68*78
2024-08-06T19:22:57.1634744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,351.92*5B
2024-08-06T19:22:58.1633485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,352.33*5F
2024-08-06T19:22:59.1631045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,352.42*7F
2024-08-06T19:23:00.1630363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.13,352.07*53
2024-08-06T19:23:01.1627967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,352.02*76
2024-08-06T19:23:02.1625490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,352.30*78
2024-08-06T19:23:03.1623642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,352.43*50
2024-08-06T19:23:04.1620707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.74,352.23*7F
2024-08-06T19:23:05.1618635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.21,352.02*53
2024-08-06T19:23:06.1617571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.55,352.06*57
2024-08-06T19:23:07.1614962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,352.16*7D
2024-08-06T19:23:08.1613589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,352.01*51
2024-08-06T19:23:09.1611038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,351.77*5C
2024-08-06T19:23:10.1609734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,351.82*58
2024-08-06T19:23:11.1608123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,351.94*53
2024-08-06T19:23:12.1605634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,351.85*76
2024-08-06T19:23:13.1648960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,351.54*7B
2024-08-06T19:23:14.1700407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,351.57*72
2024-08-06T19:23:15.1574058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,351.97*53
2024-08-06T19:23:16.1572437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,352.16*5E
2024-08-06T19:23:17.1570251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,351.85*55
2024-08-06T19:23:18.1568578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.88,351.78*5B
2024-08-06T19:23:19.1566201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,351.96*53
2024-08-06T19:23:20.1564299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,351.88*55
2024-08-06T19:23:21.1562606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,351.83*75
2024-08-06T19:23:22.1560801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,351.95*55
2024-08-06T19:23:23.1558502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,352.03*5B
2024-08-06T19:23:24.1556236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,352.26*59
2024-08-06T19:23:25.1554191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,352.29*5D
2024-08-06T19:23:26.1707821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.09,351.94*7F
2024-08-06T19:23:27.1705444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,351.99*7B
2024-08-06T19:23:28.1548387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,352.22*51
2024-08-06T19:23:29.1546376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,352.18*50
2024-08-06T19:23:30.1586375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,352.32*72
2024-08-06T19:23:31.1585308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,352.69*72
2024-08-06T19:23:32.1583365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,352.78*77
2024-08-06T19:23:33.1581221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,352.60*78
2024-08-06T19:23:34.1578764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,352.45*7A
2024-08-06T19:23:35.1577227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,352.26*7A
2024-08-06T19:23:36.1576005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,352.34*7C
2024-08-06T19:23:37.1573390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.59,352.51*70
2024-08-06T19:23:38.1571632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,352.32*59
2024-08-06T19:23:39.1569442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,352.06*5A
2024-08-06T19:23:40.1567404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,352.03*7A
2024-08-06T19:23:41.1564958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,352.11*5E
2024-08-06T19:23:42.1563506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,352.24*53
2024-08-06T19:23:43.1561544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,352.35*75
2024-08-06T19:23:44.1558642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,352.33*73
2024-08-06T19:23:45.1557409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,352.40*75
2024-08-06T19:23:46.1555854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,352.49*73
2024-08-06T19:23:47.1553242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,352.46*57
2024-08-06T19:23:48.1551817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,352.32*7D
2024-08-06T19:23:49.1549547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,352.35*57
2024-08-06T19:23:50.1547678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,352.38*5C
2024-08-06T19:23:51.1546246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,352.34*53
2024-08-06T19:23:52.1699034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,352.18*79
2024-08-06T19:23:53.1697447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,351.98*70
2024-08-06T19:23:54.1570808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,352.12*5C
2024-08-06T19:23:55.1569648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,352.28*57
2024-08-06T19:23:56.1567103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,352.17*77
2024-08-06T19:23:57.1564518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,352.20*77
2024-08-06T19:23:58.1562621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,352.42*7A
2024-08-06T19:23:59.1560687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,352.51*70
2024-08-06T19:24:00.1559421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,352.39*59
2024-08-06T19:24:01.1557471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,352.21*7E
2024-08-06T19:24:02.1555087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,352.05*54
2024-08-06T19:24:03.1709217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,352.30*74
2024-08-06T19:24:04.1707965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,352.42*78
2024-08-06T19:24:05.1581464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,352.22*5A
2024-08-06T19:24:06.1600111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,352.17*7B
2024-08-06T19:24:07.1598319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,352.19*70
2024-08-06T19:24:08.1595229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,352.18*7B
2024-08-06T19:24:09.1594148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,352.22*78
2024-08-06T19:24:10.1635448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,352.15*58
2024-08-06T19:24:11.1633252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,352.06*5F
2024-08-06T19:24:12.1631607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,351.97*70
2024-08-06T19:24:13.1629398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,351.87*74
2024-08-06T19:24:14.1627605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,351.98*7D
2024-08-06T19:24:15.1681698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,352.04*5E
2024-08-06T19:24:16.1679430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,352.04*53
2024-08-06T19:24:17.1676135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,351.97*74
2024-08-06T19:24:18.1675629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,351.93*74
2024-08-06T19:24:19.1673262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,352.23*7A
2024-08-06T19:24:20.1671176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,352.54*50
2024-08-06T19:24:21.1597126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,352.44*5B
2024-08-06T19:24:22.1595279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,352.26*76
2024-08-06T19:24:23.1600075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,352.24*56
2024-08-06T19:24:24.1591298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,352.22*7F
2024-08-06T19:24:25.1589398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,352.19*7A
2024-08-06T19:24:26.1587450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,352.22*7A
2024-08-06T19:24:27.1584908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,352.34*70
2024-08-06T19:24:28.1583453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,352.40*77
2024-08-06T19:24:29.1581649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,352.37*56
2024-08-06T19:24:30.1578479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.13,352.19*55
2024-08-06T19:24:31.1577639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,351.89*5F
2024-08-06T19:24:32.1574962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,351.95*75
2024-08-06T19:24:33.1572697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,352.45*5D
2024-08-06T19:24:34.1570931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,352.53*56
2024-08-06T19:24:35.1569533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,352.17*5A
2024-08-06T19:24:36.1587559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.02,351.89*5D
2024-08-06T19:24:37.1585123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,351.92*5C
2024-08-06T19:24:38.1582515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,351.94*78
2024-08-06T19:24:39.1581310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,352.20*5F
2024-08-06T19:24:40.1579056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,352.53*5A
2024-08-06T19:24:41.1577324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,352.38*54
2024-08-06T19:24:42.1574870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.29,352.09*5A
2024-08-06T19:24:43.1572379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.32,352.16*79
2024-08-06T19:24:44.1571859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,352.44*76
2024-08-06T19:24:45.1568560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,352.54*5A
2024-08-06T19:24:46.1567365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,352.55*5B
2024-08-06T19:24:47.1565442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,352.47*55
2024-08-06T19:24:48.1561945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.24,352.22*53
2024-08-06T19:24:49.1561556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,352.14*7F
2024-08-06T19:24:50.1588752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,352.21*51
2024-08-06T19:24:51.1649633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,352.18*5A
2024-08-06T19:24:52.1648166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,352.19*5E
2024-08-06T19:24:53.1645745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,352.04*55
2024-08-06T19:24:54.1685122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.07,352.04*55
2024-08-06T19:24:55.1683683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,352.37*7D
2024-08-06T19:24:56.1681427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,352.59*53
2024-08-06T19:24:57.1679584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,352.57*5E
2024-08-06T19:24:58.1676908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,352.51*7C
2024-08-06T19:24:59.1675792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,352.37*78
2024-08-06T19:25:00.1674047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,352.32*72
2024-08-06T19:25:01.1672246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,352.40*7C
2024-08-06T19:25:02.1668755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,352.21*53
2024-08-06T19:25:03.1667823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,352.09*73
2024-08-06T19:25:04.1666394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,352.31*51
2024-08-06T19:25:05.1663309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,352.28*5E
2024-08-06T19:25:06.1661251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,352.11*52
2024-08-06T19:25:07.1659843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,352.05*51
2024-08-06T19:25:08.1656730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,351.87*56
2024-08-06T19:25:09.1656065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,351.88*7A
2024-08-06T19:25:10.1654325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,352.31*52
2024-08-06T19:25:11.1651782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,352.62*5E
2024-08-06T19:25:12.1649137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,352.40*53
2024-08-06T19:25:13.1647423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.64,351.85*5B
2024-08-06T19:25:14.1646014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,351.79*5E
2024-08-06T19:25:15.1644141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,352.11*55
2024-08-06T19:25:16.1641886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,352.24*5E
2024-08-06T19:25:17.1639309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,352.19*76
2024-08-06T19:25:18.1638542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,352.08*76
2024-08-06T19:25:19.1636229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,352.09*7A
2024-08-06T19:25:20.1634038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,352.02*5D
2024-08-06T19:25:21.1632334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,351.86*52
2024-08-06T19:25:22.1629839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,352.00*7A
2024-08-06T19:25:23.1628030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,352.15*7B
2024-08-06T19:25:24.1625686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,352.16*5A
2024-08-06T19:25:25.1623676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,352.17*7C
2024-08-06T19:25:26.1621378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,351.83*5F
2024-08-06T19:25:27.1620958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,351.56*52
2024-08-06T19:25:28.1618093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,351.39*7A
2024-08-06T19:25:29.1617491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,351.30*55
2024-08-06T19:25:30.1614893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,351.38*52
2024-08-06T19:25:31.1644927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,351.61*53
2024-08-06T19:25:32.1643700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,351.79*5B
2024-08-06T19:25:33.1641829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,351.71*7A
2024-08-06T19:25:34.1640106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.60,351.50*7D
2024-08-06T19:25:35.1637979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,351.43*76
2024-08-06T19:25:36.1636025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,351.74*5E
2024-08-06T19:25:37.1634486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.99,352.16*51
2024-08-06T19:25:38.1631972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,352.24*74
2024-08-06T19:25:39.1629517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.60,351.99*55
2024-08-06T19:25:40.1628869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.01,351.88*56
2024-08-06T19:25:41.1689532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,351.85*7B
2024-08-06T19:25:42.1688137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,351.84*53
2024-08-06T19:25:43.1686523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,351.93*53
2024-08-06T19:25:44.1683790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,352.15*59
2024-08-06T19:25:45.1682855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,352.16*7B
2024-08-06T19:25:46.1679829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.15,351.95*74
2024-08-06T19:25:47.1678841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,352.03*7F
2024-08-06T19:25:48.1676873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,352.29*5B
2024-08-06T19:25:49.1673811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,352.19*5F
2024-08-06T19:25:50.1555575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,351.93*56
2024-08-06T19:25:51.1709887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.21,351.95*77
2024-08-06T19:25:52.1574661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,352.33*7E
2024-08-06T19:25:53.1572308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,352.48*58
2024-08-06T19:25:54.1570204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,352.16*58
2024-08-06T19:25:55.1599456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,351.94*78
2024-08-06T19:25:56.1597058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,352.22*71
2024-08-06T19:25:57.1593859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,352.48*56
2024-08-06T19:25:58.1591896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,352.51*54
2024-08-06T19:25:59.1591899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,352.39*7B
2024-08-06T19:26:00.1589837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,352.23*7D
2024-08-06T19:26:01.1606903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,352.33*78
2024-08-06T19:26:02.1604616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,352.47*58
2024-08-06T19:26:03.1602460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,352.52*54
2024-08-06T19:26:04.1600968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,352.40*5D
2024-08-06T19:26:05.1599017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.25,352.11*50
2024-08-06T19:26:06.1620278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,352.14*74
2024-08-06T19:26:07.1619257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,352.26*5C
2024-08-06T19:26:08.1639270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,352.06*58
2024-08-06T19:26:09.1638173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,351.78*52
2024-08-06T19:26:10.1634618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,351.72*73
2024-08-06T19:26:11.1633222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,352.07*7D
2024-08-06T19:26:12.1631336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,352.50*52
2024-08-06T19:26:13.1629586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,352.51*56
2024-08-06T19:26:14.1626937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,352.17*72
2024-08-06T19:26:15.1674555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,351.87*70
2024-08-06T19:26:16.1721216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,351.98*7D
2024-08-06T19:26:17.1562240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,352.12*5E
2024-08-06T19:26:18.1560973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,352.12*58
2024-08-06T19:26:19.1558994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,352.09*5A
2024-08-06T19:26:20.1712295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,351.86*5B
2024-08-06T19:26:21.1711772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.17,351.86*75
2024-08-06T19:26:22.1708927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,351.92*73
2024-08-06T19:26:23.1612705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,351.86*78
2024-08-06T19:26:24.1632544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,352.01*5A
2024-08-06T19:26:25.1630432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,352.15*51
2024-08-06T19:26:26.1629019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,352.13*51
2024-08-06T19:26:27.1627290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,352.15*7F
2024-08-06T19:26:28.1624644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,352.06*78
2024-08-06T19:26:29.1622948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,352.08*74
2024-08-06T19:26:30.1621274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,352.44*5E
2024-08-06T19:26:31.1646951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,352.69*5F
2024-08-06T19:26:32.1645451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,352.44*73
2024-08-06T19:26:33.1643178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.25,352.25*7E
2024-08-06T19:26:34.1641105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,352.57*77
2024-08-06T19:26:35.1638376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,352.93*51
2024-08-06T19:26:36.1637363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.01,352.89*56
2024-08-06T19:26:37.1634699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.72,352.52*72
2024-08-06T19:26:38.1632428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.80,351.95*52
2024-08-06T19:26:39.1650769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.14,351.70*5B
2024-08-06T19:26:40.1649832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,352.09*77
2024-08-06T19:26:41.1700979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.29,352.40*54
2024-08-06T19:26:42.1562612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.02,352.28*5D
2024-08-06T19:26:43.1716145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,352.10*72
2024-08-06T19:26:44.1714687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,352.01*7B
2024-08-06T19:26:45.1713101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,352.24*7F
2024-08-06T19:26:46.1710464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,352.52*51
2024-08-06T19:26:47.1552477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,352.50*5C
2024-08-06T19:26:48.1756768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,352.38*5D
2024-08-06T19:26:49.1769272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,352.34*79
2024-08-06T19:26:50.1702817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.00,352.24*51
2024-08-06T19:26:51.1567275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,352.09*51
2024-08-06T19:26:52.1566715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,351.85*78
2024-08-06T19:26:53.1564787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,351.59*76
2024-08-06T19:26:54.1562754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,351.58*5A
2024-08-06T19:26:55.1717390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,351.73*7E
2024-08-06T19:26:56.1714378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,351.70*7D
2024-08-06T19:26:57.1712745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,351.45*78
2024-08-06T19:26:58.1711051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,351.26*76
2024-08-06T19:26:59.1709052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,351.33*7A
2024-08-06T19:27:00.1707086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,351.85*76
2024-08-06T19:27:01.1705581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,352.55*5A
2024-08-06T19:27:02.1702102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,352.80*52
2024-08-06T19:27:03.1700849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,352.43*5B
2024-08-06T19:27:04.1699644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.37,352.00*54
2024-08-06T19:27:05.1599987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,352.18*73
2024-08-06T19:27:06.1661112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,352.78*5E
2024-08-06T19:27:07.1658639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.18,353.10*71
2024-08-06T19:27:08.1656245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.96,352.75*77
2024-08-06T19:27:09.1654967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.52,352.22*59
2024-08-06T19:27:10.1679447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.60,352.12*7E
2024-08-06T19:27:11.1676665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,352.38*7C
2024-08-06T19:27:12.1557993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.82,352.77*5A
2024-08-06T19:27:13.1555080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.13,352.91*75
2024-08-06T19:27:14.1709018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,352.66*50
2024-08-06T19:27:15.1706950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.16,352.19*5D
2024-08-06T19:27:16.1704785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.91,352.13*72
2024-08-06T19:27:17.1703809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,352.58*5F
2024-08-06T19:27:18.1702009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.13,352.80*5A
2024-08-06T19:27:19.1699226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.25,352.46*77
2024-08-06T19:27:20.1698549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.45,352.00*50
2024-08-06T19:27:21.1696377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.37,351.83*56
2024-08-06T19:27:22.1693246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,351.97*7A
2024-08-06T19:27:23.1692935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,351.96*54
2024-08-06T19:27:24.1690338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,351.77*53
2024-08-06T19:27:25.1687506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,351.66*56
2024-08-06T19:27:26.1722611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,351.57*5F
2024-08-06T19:27:27.1718961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,351.37*75
2024-08-06T19:27:28.1582948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,351.36*7A
2024-08-06T19:27:29.1580575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,351.39*77
2024-08-06T19:27:30.1578022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,351.35*58
2024-08-06T19:27:31.1577202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,351.51*57
2024-08-06T19:27:32.1575350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,351.58*5E
2024-08-06T19:27:33.1728424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,351.55*75
2024-08-06T19:27:34.1726732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,351.56*7A
2024-08-06T19:27:35.1725782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,351.61*72
2024-08-06T19:27:36.1723413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,351.64*56
2024-08-06T19:27:37.1565470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,351.55*55
2024-08-06T19:27:38.1638663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,351.47*53
2024-08-06T19:27:39.1638508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,351.70*7F
2024-08-06T19:27:40.1636507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,352.01*50
2024-08-06T19:27:41.1680847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,351.86*5D
2024-08-06T19:27:42.1707714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,351.65*76
2024-08-06T19:27:43.1706192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,351.90*71
2024-08-06T19:27:44.1704132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,352.18*58
2024-08-06T19:27:45.1702458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,352.12*50
2024-08-06T19:27:46.1700495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,351.90*54
2024-08-06T19:27:47.1698971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.21,351.77*74
2024-08-06T19:27:48.1696201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,352.36*78
2024-08-06T19:27:49.1693877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.54,353.05*57
2024-08-06T19:27:50.1692742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,353.04*7E
2024-08-06T19:27:51.1708544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.80,352.42*5E
2024-08-06T19:27:52.1706008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.41,351.91*54
2024-08-06T19:27:53.1704970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,352.37*71
2024-08-06T19:27:54.1570183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,352.93*53
2024-08-06T19:27:55.1586187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,352.79*74
2024-08-06T19:27:56.1584056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,352.57*55
2024-08-06T19:27:57.1583358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,352.54*72
2024-08-06T19:27:58.1581180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,352.15*78
2024-08-06T19:27:59.1735243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,351.83*78
2024-08-06T19:28:00.1577479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,351.98*52
2024-08-06T19:28:01.1575032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,352.13*5F
2024-08-06T19:28:02.1598634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,352.05*71
2024-08-06T19:28:03.1595303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.65,351.69*53
2024-08-06T19:28:04.1594113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.94,351.21*58
2024-08-06T19:28:05.1592443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,351.03*5E
2024-08-06T19:28:06.1590240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,351.24*56
2024-08-06T19:28:07.1588463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.43,351.51*5C
2024-08-06T19:28:08.1586196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,351.64*5B
2024-08-06T19:28:09.1583708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,351.54*78
2024-08-06T19:28:10.1581770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.28,351.25*73
2024-08-06T19:28:11.1735984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,351.24*7F
2024-08-06T19:28:12.1578654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,351.61*5F
2024-08-06T19:28:13.1576547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,351.90*5D
2024-08-06T19:28:14.1573455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,351.96*76
2024-08-06T19:28:15.1571965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.85,351.70*5C
2024-08-06T19:28:16.1588654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.81,351.32*53
2024-08-06T19:28:17.1586618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,351.45*57
2024-08-06T19:28:18.1584916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,351.91*50
2024-08-06T19:28:19.1582371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.46,352.14*57
2024-08-06T19:28:20.1581138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,352.32*5D
2024-08-06T19:28:21.1734687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,352.21*76
2024-08-06T19:28:22.1732825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.61,351.90*73
2024-08-06T19:28:23.1731059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,351.93*76
2024-08-06T19:28:24.1729255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,352.13*5C
2024-08-06T19:28:25.1571275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,352.29*52
2024-08-06T19:28:26.1569456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,352.34*5B
2024-08-06T19:28:27.1722475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,352.33*5E
2024-08-06T19:28:28.1722171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.27,352.39*5A
2024-08-06T19:28:29.1674394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,352.46*5E
2024-08-06T19:28:30.1670648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,352.16*77
2024-08-06T19:28:31.1669767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,351.96*7A
2024-08-06T19:28:32.1666955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,352.37*50
2024-08-06T19:28:33.1665639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,352.53*7F
2024-08-06T19:28:34.1710466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,352.14*50
2024-08-06T19:28:35.1715399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,351.86*79
2024-08-06T19:28:36.1712837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,351.88*73
2024-08-06T19:28:37.1710601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,352.08*5C
2024-08-06T19:28:38.1708133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,352.26*5F
2024-08-06T19:28:39.1706760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,352.30*52
2024-08-06T19:28:40.1705007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,352.27*50
2024-08-06T19:28:41.1702882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,352.24*59
2024-08-06T19:28:42.1700618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,352.38*74
2024-08-06T19:28:43.1699573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,352.37*73
2024-08-06T19:28:44.1697051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,352.32*7E
2024-08-06T19:28:45.1695276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,352.36*79
2024-08-06T19:28:46.1743252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,352.53*7A
2024-08-06T19:28:47.1690632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,352.79*5E
2024-08-06T19:28:48.1567421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,352.82*70
2024-08-06T19:28:49.1565732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,352.72*50
2024-08-06T19:28:50.1718206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.27,352.43*56
2024-08-06T19:28:51.1717883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,352.14*72
2024-08-06T19:28:52.1714695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,352.19*75
2024-08-06T19:28:53.1576426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,352.48*56
2024-08-06T19:28:54.1573113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,352.66*5A
2024-08-06T19:28:55.1572471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,352.61*5C
2024-08-06T19:28:56.1725563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.31,352.33*58
2024-08-06T19:28:57.1723827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,352.14*7E
2024-08-06T19:28:58.1722239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,352.28*77
2024-08-06T19:28:59.1719994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,352.48*58
2024-08-06T19:29:00.1718050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,352.69*5C
2024-08-06T19:29:01.1719696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,352.67*74
2024-08-06T19:29:02.1713708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.09,352.41*7A
2024-08-06T19:29:03.1712727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,352.38*7D
2024-08-06T19:29:04.1674371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,352.63*57
2024-08-06T19:29:05.1671691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,352.64*7E
2024-08-06T19:29:06.1670609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,352.31*56
2024-08-06T19:29:07.1668962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.46,352.05*5F
2024-08-06T19:29:08.1665912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,351.97*72
2024-08-06T19:29:09.1664136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,352.17*5D
2024-08-06T19:29:10.1662453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,352.37*50
2024-08-06T19:29:11.1659885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,352.16*51
2024-08-06T19:29:12.1658481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.22,352.07*56
2024-08-06T19:29:13.1656624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,352.35*7E
2024-08-06T19:29:14.1654652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,352.35*55
2024-08-06T19:29:15.1653235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,352.05*51
2024-08-06T19:29:16.1650441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,352.04*74
2024-08-06T19:29:17.1648363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,352.41*59
2024-08-06T19:29:18.1646353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,352.48*7C
2024-08-06T19:29:19.1645028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,352.04*5E
2024-08-06T19:29:20.1643187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.72,351.53*53
2024-08-06T19:29:21.1641157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,351.55*52
2024-08-06T19:29:22.1639575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,351.84*5D
2024-08-06T19:29:23.1636716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,351.92*5B
2024-08-06T19:29:24.1635448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,351.77*52
2024-08-06T19:29:25.1632757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.02,351.63*72
2024-08-06T19:29:26.1630914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,351.71*76
2024-08-06T19:29:27.1628775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,352.04*52
2024-08-06T19:29:28.1627563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,352.10*55
2024-08-06T19:29:29.1625062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,351.82*74
2024-08-06T19:29:30.1623165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,351.83*57
2024-08-06T19:29:31.1621964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,352.05*71
2024-08-06T19:29:32.1619013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,351.95*72
2024-08-06T19:29:33.1616683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,351.75*7C
2024-08-06T19:29:34.1615615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,352.00*56
2024-08-06T19:29:35.1614034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,352.29*52
2024-08-06T19:29:36.1611358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,352.13*72
2024-08-06T19:29:37.1609287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,351.94*72
2024-08-06T19:29:38.1607710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,351.92*7E
2024-08-06T19:29:39.1606150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,351.95*5B
2024-08-06T19:29:40.1656775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,352.06*56
2024-08-06T19:29:41.1654737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,352.07*58
2024-08-06T19:29:42.1653667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.17,351.88*53
2024-08-06T19:29:43.1651069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.05,351.57*7D
2024-08-06T19:29:44.1649477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,351.72*7D
2024-08-06T19:29:45.1647105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.36,352.24*52
2024-08-06T19:29:46.1645321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.22,352.54*7A
2024-08-06T19:29:47.1643363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,352.52*50
2024-08-06T19:29:48.1642032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.00,352.14*57
2024-08-06T19:29:49.1640052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.87,352.04*72
2024-08-06T19:29:50.1637851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,352.27*51
2024-08-06T19:29:51.1635174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.29,352.45*54
2024-08-06T19:29:52.1634040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.43,352.59*72
2024-08-06T19:29:53.1631608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,352.54*51
2024-08-06T19:29:54.1629371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.00,352.13*5A
2024-08-06T19:29:55.1627608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,352.13*7C
2024-08-06T19:29:56.1625471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,352.41*5E
2024-08-06T19:29:57.1623397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,352.47*5F
2024-08-06T19:29:58.1622701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,352.52*7A
2024-08-06T19:29:59.1620041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,352.39*5A
2024-08-06T19:30:00.1617951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.03,352.23*51
2024-08-06T19:30:01.1615644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,352.15*73
2024-08-06T19:30:02.1613246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,351.89*75
2024-08-06T19:30:03.1610741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,351.61*78
2024-08-06T19:30:04.1610483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,351.67*7B
2024-08-06T19:30:05.1608726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,351.87*52
2024-08-06T19:30:06.1646910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,351.83*75
2024-08-06T19:30:07.1645654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,351.57*54
2024-08-06T19:30:08.1642727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,351.29*79
2024-08-06T19:30:09.1640517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,351.30*72
2024-08-06T19:30:10.1657166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,351.68*73
2024-08-06T19:30:11.1654593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.62,352.01*79
2024-08-06T19:30:12.1712092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,352.07*78
2024-08-06T19:30:13.1730582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,351.84*76
2024-08-06T19:30:14.1603138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,351.59*73
2024-08-06T19:30:15.1601402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,351.69*79
2024-08-06T19:30:16.1715036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,352.06*5C
2024-08-06T19:30:17.1712784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,352.14*7F
2024-08-06T19:30:18.1583011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.72,351.92*5D
2024-08-06T19:30:19.1708830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.25,351.86*5F
2024-08-06T19:30:20.1707407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,351.92*70
2024-08-06T19:30:21.1704861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,352.00*5D
2024-08-06T19:30:22.1703115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.32,352.10*57
2024-08-06T19:30:23.1701887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,352.06*76
2024-08-06T19:30:24.1698674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,351.89*5B
2024-08-06T19:30:25.1697201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.19,351.71*59
2024-08-06T19:30:26.1695750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,351.62*75
2024-08-06T19:30:27.1693591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,351.79*5F
2024-08-06T19:30:28.1578743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,351.93*52
2024-08-06T19:30:29.1615449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,351.90*51
2024-08-06T19:30:30.1614551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,351.85*5D
2024-08-06T19:30:31.1612483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.72,351.77*51
2024-08-06T19:30:32.1610343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.19,351.64*5B
2024-08-06T19:30:33.1608129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,351.58*70
2024-08-06T19:30:34.1606090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,351.75*55
2024-08-06T19:30:35.1628877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,351.92*5B
2024-08-06T19:30:36.1628027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,352.00*52
2024-08-06T19:30:37.1665142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,352.08*5D
2024-08-06T19:30:38.1663364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.37,351.97*5A
2024-08-06T19:30:39.1662676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,351.82*5D
2024-08-06T19:30:40.1659277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,351.74*50
2024-08-06T19:30:41.1687334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,351.85*53
2024-08-06T19:30:42.1656393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,352.22*59
2024-08-06T19:30:43.1654662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,352.36*7C
2024-08-06T19:30:44.1651498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.38,352.19*50
2024-08-06T19:30:45.1649633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,352.13*5F
2024-08-06T19:30:46.1647651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,352.19*56
2024-08-06T19:30:47.1645985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,352.05*5F
2024-08-06T19:30:48.1643840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,351.99*7E
2024-08-06T19:30:49.1642073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,352.23*7A
2024-08-06T19:30:50.1640902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,352.30*7A
2024-08-06T19:30:51.1638644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,352.05*51
2024-08-06T19:30:52.1637103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,351.93*77
2024-08-06T19:30:53.1635493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,352.04*7F
2024-08-06T19:30:54.1631915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,352.13*7E
2024-08-06T19:30:55.1631111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,352.06*74
2024-08-06T19:30:56.1628383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,352.17*59
2024-08-06T19:30:57.1626979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,352.39*51
2024-08-06T19:30:58.1624667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,352.40*7F
2024-08-06T19:30:59.1622656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,352.34*51
2024-08-06T19:31:00.1621545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,352.25*72
2024-08-06T19:31:01.1619540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,352.39*7C
2024-08-06T19:31:02.1617155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,352.46*7F
2024-08-06T19:31:03.1615520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,352.37*5D
2024-08-06T19:31:04.1613062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,352.15*51
2024-08-06T19:31:05.1611313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,352.04*79
2024-08-06T19:31:06.1608878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,352.23*7F
2024-08-06T19:31:07.1626591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,352.42*7F
2024-08-06T19:31:08.1624152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,352.30*7F
2024-08-06T19:31:09.1621790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,352.15*5F
2024-08-06T19:31:10.1619183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,352.31*75
2024-08-06T19:31:11.1617468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,352.42*55
2024-08-06T19:31:12.1715815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,352.35*5A
2024-08-06T19:31:13.1714011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,352.29*78
2024-08-06T19:31:14.1713274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,352.28*79
2024-08-06T19:31:15.1600505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,352.26*56
2024-08-06T19:31:16.1658012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,352.21*50
2024-08-06T19:31:17.1655232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,352.25*5D
2024-08-06T19:31:18.1654646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,352.34*7F
2024-08-06T19:31:19.1651712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,352.27*79
2024-08-06T19:31:20.1650035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,352.09*72
2024-08-06T19:31:21.1672744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,351.95*59
2024-08-06T19:31:22.1670179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.51,351.86*77
2024-08-06T19:31:23.1667325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,351.80*74
2024-08-06T19:31:24.1666176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,351.78*7F
2024-08-06T19:31:25.1664502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,351.83*78
2024-08-06T19:31:26.1662469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,352.02*7D
2024-08-06T19:31:27.1659723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,352.33*52
2024-08-06T19:31:28.1658575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,352.61*5B
2024-08-06T19:31:29.1656652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,352.58*7A
2024-08-06T19:31:30.1654461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,352.44*7A
2024-08-06T19:31:31.1652503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,352.13*73
2024-08-06T19:31:32.1683376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,351.85*71
2024-08-06T19:31:33.1681201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,352.02*53
2024-08-06T19:31:34.1678452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,352.43*5D
2024-08-06T19:31:35.1677155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,352.54*55
2024-08-06T19:31:36.1675200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,352.49*59
2024-08-06T19:31:37.1673198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,352.45*7B
2024-08-06T19:31:38.1670494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,352.20*7A
2024-08-06T19:31:39.1669520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,351.92*7B
2024-08-06T19:31:40.1667583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,351.83*5C
2024-08-06T19:31:41.1664999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,352.01*52
2024-08-06T19:31:42.1662399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,352.15*7E
2024-08-06T19:31:43.1660799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,351.96*59
2024-08-06T19:31:44.1659334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,351.79*7B
2024-08-06T19:31:45.1657289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,351.83*70
2024-08-06T19:31:46.1655785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,351.90*5D
2024-08-06T19:31:47.1652458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,352.01*57
2024-08-06T19:31:48.1651553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,352.04*7C
2024-08-06T19:31:49.1649720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,351.95*72
2024-08-06T19:31:50.1647329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,352.21*73
2024-08-06T19:31:51.1645565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,352.52*53
2024-08-06T19:31:52.1643319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,352.57*53
2024-08-06T19:31:53.1660972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,352.41*71
2024-08-06T19:31:54.1658732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,352.14*53
2024-08-06T19:31:55.1657603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,351.90*73
2024-08-06T19:31:56.1654937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,351.89*77
2024-08-06T19:31:57.1653050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,352.04*52
2024-08-06T19:31:58.1652499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,352.06*54
2024-08-06T19:31:59.1649679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,352.09*51
2024-08-06T19:32:00.1647111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,352.26*5F
2024-08-06T19:32:01.1644173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,352.34*78
2024-08-06T19:32:02.1660108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,352.23*7F
2024-08-06T19:32:03.1659234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,352.02*7A
2024-08-06T19:32:04.1656422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,352.30*74
2024-08-06T19:32:05.1711264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,352.84*5E
2024-08-06T19:32:06.1710431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,352.96*73
2024-08-06T19:32:07.1708282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,352.61*56
2024-08-06T19:32:08.1705901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,352.60*73
2024-08-06T19:32:09.1703978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,353.05*52
2024-08-06T19:32:10.1725531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,353.13*5C
2024-08-06T19:32:11.1724330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,352.77*59
2024-08-06T19:32:12.1722643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.31,352.37*54
2024-08-06T19:32:13.1719930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,352.10*78
2024-08-06T19:32:14.1718747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,352.26*5F
2024-08-06T19:32:15.1716953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.13,352.58*58
2024-08-06T19:32:16.1714751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,352.70*7B
2024-08-06T19:32:17.1712291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.37,352.55*5C
2024-08-06T19:32:18.1709997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.38,352.30*72
2024-08-06T19:32:19.1707675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,352.12*7A
2024-08-06T19:32:20.1705769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,352.28*54
2024-08-06T19:32:21.1704487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.19,352.39*55
2024-08-06T19:32:22.1702832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,352.27*5B
2024-08-06T19:32:23.1700112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.15,351.93*5F
2024-08-06T19:32:24.1727851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.49,351.85*52
2024-08-06T19:32:25.1725674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,352.12*56
2024-08-06T19:32:26.1723465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,352.21*54
2024-08-06T19:32:27.1721565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,352.05*52
2024-08-06T19:32:28.1719007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.18,352.14*77
2024-08-06T19:32:29.1759323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.06,352.18*76
2024-08-06T19:32:30.1601800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,352.04*5A
2024-08-06T19:32:31.1631670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,351.95*50
2024-08-06T19:32:32.1629670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,351.86*5F
2024-08-06T19:32:33.1627675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,351.69*76
2024-08-06T19:32:34.1626768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,351.86*78
2024-08-06T19:32:35.1727934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,352.25*53
2024-08-06T19:32:36.1725851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,352.25*72
2024-08-06T19:32:37.1723928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,351.98*53
2024-08-06T19:32:38.1721168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,351.85*75
2024-08-06T19:32:39.1719870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,351.98*72
2024-08-06T19:32:40.1717313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,352.35*54
2024-08-06T19:32:41.1636013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,352.62*53
2024-08-06T19:32:42.1635251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,352.37*51
2024-08-06T19:32:43.1631980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.69,351.89*59
2024-08-06T19:32:44.1631129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.45,351.66*52
2024-08-06T19:32:45.1629096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,351.54*54
2024-08-06T19:32:46.1626949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,351.77*54
2024-08-06T19:32:47.1624549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,352.11*53
2024-08-06T19:32:48.1622843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,352.10*59
2024-08-06T19:32:49.1621763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,351.99*7D
2024-08-06T19:32:50.1618641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,351.81*7C
2024-08-06T19:32:51.1617219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,351.89*7A
2024-08-06T19:32:52.1614974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,352.30*5B
2024-08-06T19:32:53.1613582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,352.47*53
2024-08-06T19:32:54.1611260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,352.22*74
2024-08-06T19:32:55.1609886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,352.13*7A
2024-08-06T19:32:56.1647430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,352.23*78
2024-08-06T19:32:57.1645114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,352.05*52
2024-08-06T19:32:58.1642815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.82,352.04*5E
2024-08-06T19:32:59.1641131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,352.07*57
2024-08-06T19:33:00.1639421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,351.78*57
2024-08-06T19:33:01.1637256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,351.72*7B
2024-08-06T19:33:02.1681016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,351.90*5F
2024-08-06T19:33:03.1679684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,352.18*54
2024-08-06T19:33:04.1676993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,352.19*70
2024-08-06T19:33:05.1675523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.18,351.80*56
2024-08-06T19:33:06.1673245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.19,352.03*52
2024-08-06T19:33:07.1670341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,352.83*5E
2024-08-06T19:33:08.1667959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.04,353.05*53
2024-08-06T19:33:09.1668860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,352.68*77
2024-08-06T19:33:10.1664563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,352.59*74
2024-08-06T19:33:11.1686547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,352.77*79
2024-08-06T19:33:12.1684140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,352.89*7C
2024-08-06T19:33:13.1681750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,352.90*74
2024-08-06T19:33:14.1679722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.12,352.52*79
2024-08-06T19:33:15.1678607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.96,352.02*57
2024-08-06T19:33:16.1674560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.38,351.63*5C
2024-08-06T19:33:17.1674717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,351.56*7C
2024-08-06T19:33:18.1672922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,351.86*76
2024-08-06T19:33:19.1670430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.41,352.08*7D
2024-08-06T19:33:20.1667423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,352.08*76
2024-08-06T19:33:21.1666338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,351.93*53
2024-08-06T19:33:22.1665122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,351.62*75
2024-08-06T19:33:23.1663356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,351.41*7A
2024-08-06T19:33:24.1660877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,351.43*50
2024-08-06T19:33:25.1658988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,351.61*54
2024-08-06T19:33:26.1657052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,352.10*7A
2024-08-06T19:33:27.1711549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.67,352.33*7B
2024-08-06T19:33:28.1708490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.78,351.95*53
2024-08-06T19:33:29.1707239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.20,351.65*5F
2024-08-06T19:33:30.1704276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,351.91*72
2024-08-06T19:33:31.1703505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,352.18*50
2024-08-06T19:33:32.1701635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.19,352.19*51
2024-08-06T19:33:33.1698903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,352.00*53
2024-08-06T19:33:34.1692079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.30,351.73*5B
2024-08-06T19:33:35.1749807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.32,351.76*71
2024-08-06T19:33:36.1747746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,351.98*7D
2024-08-06T19:33:37.1745341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.23,352.01*53
2024-08-06T19:33:38.1588578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.40,351.92*75
2024-08-06T19:33:39.1742056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,351.97*5C
2024-08-06T19:33:40.1739869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.30,351.89*58
2024-08-06T19:33:41.1736970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.04,351.57*7C
2024-08-06T19:33:42.1736247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,351.37*7F
2024-08-06T19:33:43.1734307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,351.49*53
2024-08-06T19:33:44.1731837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,351.77*5D
2024-08-06T19:33:45.1730346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,351.86*70
2024-08-06T19:33:46.1728173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.06,351.88*7B
2024-08-06T19:33:47.1726221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,351.90*7C
2024-08-06T19:33:48.1723715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,352.05*50
2024-08-06T19:33:49.1623737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,352.30*55
2024-08-06T19:33:50.1622449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,352.29*56
2024-08-06T19:33:51.1663671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.13,352.25*53
2024-08-06T19:33:52.1661609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.12,352.45*7B
2024-08-06T19:33:53.1659771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,352.64*7B
2024-08-06T19:33:54.1683291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,352.53*54
2024-08-06T19:33:55.1680342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,352.38*5F
2024-08-06T19:33:56.1678897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,352.40*7A
2024-08-06T19:33:57.1677393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,352.32*7E
2024-08-06T19:33:58.1675040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,352.15*79
2024-08-06T19:33:59.1673204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,352.21*54
2024-08-06T19:34:00.1671448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,352.52*58
2024-08-06T19:34:01.1668823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,352.70*58
2024-08-06T19:34:02.1666548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,352.55*7D
2024-08-06T19:34:03.1664971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.09,352.26*5C
2024-08-06T19:34:04.1663129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,352.17*7A
2024-08-06T19:34:05.1660913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,352.35*7A
2024-08-06T19:34:06.1658325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,352.70*5A
2024-08-06T19:34:07.1657476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,352.80*71
2024-08-06T19:34:08.1655287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,352.54*51
2024-08-06T19:34:09.1652438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.46,352.56*7B
2024-08-06T19:34:10.1650634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,352.73*72
2024-08-06T19:34:11.1649150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,352.63*55
2024-08-06T19:34:12.1646336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.00,352.56*53
2024-08-06T19:34:13.1669142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,352.59*55
2024-08-06T19:34:14.1667245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,352.36*70
2024-08-06T19:34:15.1664825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,352.35*7A
2024-08-06T19:34:16.1663545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,352.75*52
2024-08-06T19:34:17.1661358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.40,352.88*77
2024-08-06T19:34:18.1659052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.27,352.68*70
2024-08-06T19:34:19.1656697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.07,352.48*57
2024-08-06T19:34:20.1654965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,352.13*5C
2024-08-06T19:34:21.1652781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,351.89*74
2024-08-06T19:34:22.1651525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,351.95*76
2024-08-06T19:34:23.1675367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,352.13*53
2024-08-06T19:34:24.1748254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,352.27*55
2024-08-06T19:34:25.1772473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,352.28*5E
2024-08-06T19:34:26.1743917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.78,352.05*52
2024-08-06T19:34:27.1742786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,351.99*56
2024-08-06T19:34:28.1584655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,352.08*76
2024-08-06T19:34:29.1616733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,351.88*5A
2024-08-06T19:34:30.1770472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,351.79*79
2024-08-06T19:34:31.1768815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,352.32*7C
2024-08-06T19:34:32.1609946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,352.67*58
2024-08-06T19:34:33.1609274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,352.46*74
2024-08-06T19:34:34.1761965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,352.12*75
2024-08-06T19:34:35.1760715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,351.84*74
2024-08-06T19:34:36.1758694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,352.02*75
2024-08-06T19:34:37.1601150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,352.63*57
2024-08-06T19:34:38.1588567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.87,352.81*79
2024-08-06T19:34:39.1745328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.22,352.42*57
2024-08-06T19:34:40.1611343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.16,352.19*53
2024-08-06T19:34:41.1765245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,352.28*74
2024-08-06T19:34:42.1607814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,352.56*5B
2024-08-06T19:34:43.1606121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.44,352.82*74
2024-08-06T19:34:44.1603065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.32,352.69*7F
2024-08-06T19:34:45.1756951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.23,352.13*5A
2024-08-06T19:34:46.1756055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.05,351.98*5E
2024-08-06T19:34:47.1753319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,352.45*55
2024-08-06T19:34:48.1595772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.67,352.81*5A
2024-08-06T19:34:49.1594046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.44,352.61*7A
2024-08-06T19:34:50.1748056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.89,352.10*51
2024-08-06T19:34:51.1621918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.51,351.95*50
2024-08-06T19:34:52.1620096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,352.26*55
2024-08-06T19:34:53.1618408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.18,352.38*77
2024-08-06T19:34:54.1690810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.64,352.06*70
2024-08-06T19:34:55.1690160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,351.64*57
2024-08-06T19:34:56.1687697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,351.56*74
2024-08-06T19:34:57.1685807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,351.68*74
2024-08-06T19:34:58.1683558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,351.60*53
2024-08-06T19:34:59.1680614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,351.71*78
2024-08-06T19:35:00.1680347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,351.93*7D
2024-08-06T19:35:01.1609971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,351.73*5E
2024-08-06T19:35:02.1608853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.13,351.05*52
2024-08-06T19:35:03.1761320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,350.79*71
2024-08-06T19:35:04.1760016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,351.44*51
2024-08-06T19:35:05.1601727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.15,351.97*77
2024-08-06T19:35:06.1600934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.32,351.97*73
2024-08-06T19:35:07.1598886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.35,351.69*5F
2024-08-06T19:35:08.1752759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.45,351.22*55
2024-08-06T19:35:09.1749559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.53,351.28*74
2024-08-06T19:35:10.1748997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,351.84*57
2024-08-06T19:35:11.1747135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.28,352.06*50
2024-08-06T19:35:12.1589255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,351.76*73
2024-08-06T19:35:13.1742682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.39,351.47*5D
2024-08-06T19:35:14.1758126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,351.84*7A
2024-08-06T19:35:15.1756314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,352.29*56
2024-08-06T19:35:16.1754304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,352.32*5D
2024-08-06T19:35:17.1752762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,352.10*51
2024-08-06T19:35:18.1749158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,351.84*75
2024-08-06T19:35:19.1748005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,351.89*7A
2024-08-06T19:35:20.1745596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,352.13*52
2024-08-06T19:35:21.1588111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,352.03*79
2024-08-06T19:35:22.1741679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,351.71*59
2024-08-06T19:35:23.1739922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,351.44*54
2024-08-06T19:35:24.1737673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,351.24*7C
2024-08-06T19:35:25.1736423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,351.45*7C
2024-08-06T19:35:26.1734365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,351.91*5E
2024-08-06T19:35:27.1731134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,352.19*7A
2024-08-06T19:35:28.1729728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,352.03*53
2024-08-06T19:35:29.1728488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.23,351.63*51
2024-08-06T19:35:30.1726721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,351.71*78
2024-08-06T19:35:31.1724209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,352.05*50
2024-08-06T19:35:32.1721741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.83,352.31*5D
2024-08-06T19:35:33.1720512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,352.46*79
2024-08-06T19:35:34.1624780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.73,352.28*56
2024-08-06T19:35:35.1620841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.18,352.02*5B
2024-08-06T19:35:36.1775836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,352.06*7D
2024-08-06T19:35:37.1616979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.72,352.18*59
2024-08-06T19:35:38.1616182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,352.33*57
2024-08-06T19:35:39.1612607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,352.44*52
2024-08-06T19:35:40.1649698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.75,352.42*5B
2024-08-06T19:35:41.1646679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,352.32*56
2024-08-06T19:35:42.1688451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,352.42*54
2024-08-06T19:35:43.1686517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,352.49*5D
2024-08-06T19:35:44.1684453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,352.29*5E
2024-08-06T19:35:45.1681819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,352.56*70
2024-08-06T19:35:46.1680530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,353.05*7B
2024-08-06T19:35:47.1678047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,353.19*5F
2024-08-06T19:35:48.1676235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,353.06*52
2024-08-06T19:35:49.1675215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,352.79*7E
2024-08-06T19:35:50.1673017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,352.78*72
2024-08-06T19:35:51.1689216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,353.08*56
2024-08-06T19:35:52.1686565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,353.07*50
2024-08-06T19:35:53.1685652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,352.65*75
2024-08-06T19:35:54.1729561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,352.33*54
2024-08-06T19:35:55.1728453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,352.48*72
2024-08-06T19:35:56.1724889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,352.66*7D
2024-08-06T19:35:57.1723994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,352.53*7D
2024-08-06T19:35:58.1721964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,352.62*57
2024-08-06T19:35:59.1718988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,352.75*53
2024-08-06T19:36:00.1718185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,352.75*5A
2024-08-06T19:36:01.1733105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,352.65*7A
2024-08-06T19:36:02.1765512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,352.35*78
2024-08-06T19:36:03.1764413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,352.17*7E
2024-08-06T19:36:04.1761986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,352.53*5A
2024-08-06T19:36:05.1604358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.18,352.96*57
2024-08-06T19:36:06.1601471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.66,352.91*77
2024-08-06T19:36:07.1755973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.85,352.53*5A
2024-08-06T19:36:08.1753951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.14,352.13*50
2024-08-06T19:36:09.1751611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,352.08*76
2024-08-06T19:36:10.1648724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,352.31*5D
2024-08-06T19:36:11.1646971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.24,352.48*58
2024-08-06T19:36:12.1643492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,352.39*77
2024-08-06T19:36:13.1641736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.08,352.22*53
2024-08-06T19:36:14.1688441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.63,352.19*7F
2024-08-06T19:36:15.1639002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,352.25*7A
2024-08-06T19:36:16.1636527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,352.42*58
2024-08-06T19:36:17.1634722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.16,352.59*59
2024-08-06T19:36:18.1631810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,352.39*5F
2024-08-06T19:36:19.1630982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.73,351.78*54
2024-08-06T19:36:20.1628649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.09,351.44*7A
2024-08-06T19:36:21.1626736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,351.68*58
2024-08-06T19:36:22.1623791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,352.04*5A
2024-08-06T19:36:23.1622120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.31,352.12*7D
2024-08-06T19:36:24.1644453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,352.07*54
2024-08-06T19:36:25.1642417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.14,352.04*5E
2024-08-06T19:36:26.1723437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,351.85*72
2024-08-06T19:36:27.1744866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,351.84*71
2024-08-06T19:36:28.1609245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,352.15*53
2024-08-06T19:36:29.1606874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,352.33*50
2024-08-06T19:36:30.1624230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,352.17*7C
2024-08-06T19:36:31.1779050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.07,351.95*77
2024-08-06T19:36:32.1777358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,352.06*79
2024-08-06T19:36:33.1619374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,352.44*52
2024-08-06T19:36:34.1617413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.11,352.52*51
2024-08-06T19:36:35.1615115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,352.17*70
2024-08-06T19:36:36.1769314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.09,351.99*74
2024-08-06T19:36:37.1767152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.67,352.07*7E
2024-08-06T19:36:38.1765505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,352.08*70
2024-08-06T19:36:39.1606529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,352.09*7C
2024-08-06T19:36:40.1658745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.50,352.16*7D
2024-08-06T19:36:41.1656783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,352.11*71
2024-08-06T19:36:42.1681044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,351.95*78
2024-08-06T19:36:43.1745636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.08,351.81*7C
2024-08-06T19:36:44.1677853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,351.75*72
2024-08-06T19:36:45.1675924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,351.87*53
2024-08-06T19:36:46.1673753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.04,352.06*7F
2024-08-06T19:36:47.1672343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,351.99*57
2024-08-06T19:36:48.1670411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.08,351.80*58
2024-08-06T19:36:49.1667693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,351.64*73
2024-08-06T19:36:50.1666335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,351.69*78
2024-08-06T19:36:51.1702693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,351.92*5C
2024-08-06T19:36:52.1701216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,351.85*77
2024-08-06T19:36:53.1698920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,351.73*51
2024-08-06T19:36:54.1696897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,351.81*75
2024-08-06T19:36:55.1695460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,351.93*5A
2024-08-06T19:36:56.1693765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,351.85*5F
2024-08-06T19:36:57.1691198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,351.64*50
2024-08-06T19:36:58.1689399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,351.60*7C
2024-08-06T19:36:59.1687615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,351.67*78
2024-08-06T19:37:00.1683896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,351.84*58
2024-08-06T19:37:01.1683976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,352.15*56
2024-08-06T19:37:02.1681003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,352.06*54
2024-08-06T19:37:03.1678566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,351.91*71
2024-08-06T19:37:04.1677422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,352.13*72
2024-08-06T19:37:05.1693462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,352.19*7E
2024-08-06T19:37:06.1691348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,351.79*77
2024-08-06T19:37:07.1690059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,351.80*59
2024-08-06T19:37:08.1687970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,351.89*51
2024-08-06T19:37:09.1685883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,351.62*51
2024-08-06T19:37:10.1683930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,351.45*74
2024-08-06T19:37:11.1708980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,351.83*78
2024-08-06T19:37:12.1707018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,352.13*55
2024-08-06T19:37:13.1705393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,351.99*79
2024-08-06T19:37:14.1702902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,351.83*51
2024-08-06T19:37:15.1721903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,351.77*73
2024-08-06T19:37:16.1719406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,351.70*7D
2024-08-06T19:37:17.1717371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,351.68*53
2024-08-06T19:37:18.1715433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,351.74*59
2024-08-06T19:37:19.1713914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,352.01*53
2024-08-06T19:37:20.1711829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,351.91*7E
2024-08-06T19:37:21.1709555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.11,351.80*74
2024-08-06T19:37:22.1707654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,352.25*74
2024-08-06T19:37:23.1704983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,352.41*79
2024-08-06T19:37:24.1703177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,352.13*7F
2024-08-06T19:37:25.1701798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.26,351.93*58
2024-08-06T19:37:26.1700030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,352.17*7A
2024-08-06T19:37:27.1698008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,352.40*59
2024-08-06T19:37:28.1732929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,352.23*5D
2024-08-06T19:37:29.1721337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,351.83*59
2024-08-06T19:37:30.1718883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,351.81*56
2024-08-06T19:37:31.1717698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,352.12*7F
2024-08-06T19:37:32.1716500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,351.86*72
2024-08-06T19:37:33.1713419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,351.20*79
2024-08-06T19:37:34.1711853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,351.21*56
2024-08-06T19:37:35.1709708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,351.43*79
2024-08-06T19:37:36.1706971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,351.48*5C
2024-08-06T19:37:37.1706297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,351.48*72
2024-08-06T19:37:38.1728163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,351.36*74
2024-08-06T19:37:39.1725440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,351.40*79
2024-08-06T19:37:40.1724209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,351.45*77
2024-08-06T19:37:41.1722264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,351.51*74
2024-08-06T19:37:42.1719657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,351.66*76
2024-08-06T19:37:43.1718354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,351.65*7C
2024-08-06T19:37:44.1716541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,351.54*57
2024-08-06T19:37:45.1713857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,351.41*57
2024-08-06T19:37:46.1712095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,351.27*50
2024-08-06T19:37:47.1710248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,351.41*54
2024-08-06T19:37:48.1707732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,351.49*56
2024-08-06T19:37:49.1705818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,351.48*57
2024-08-06T19:37:50.1704357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,351.79*5D
2024-08-06T19:37:51.1702466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,352.01*78
2024-08-06T19:37:52.1699363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,351.81*76
2024-08-06T19:37:53.1698279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,351.73*7F
2024-08-06T19:37:54.1697200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,351.88*5D
2024-08-06T19:37:55.1693632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,351.94*79
2024-08-06T19:37:56.1691676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,352.19*50
2024-08-06T19:37:57.1690104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,352.62*57
2024-08-06T19:37:58.1688404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,352.55*50
2024-08-06T19:37:59.1686991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,352.17*78
2024-08-06T19:38:00.1683304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,352.28*70
2024-08-06T19:38:01.1683404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,352.62*58
2024-08-06T19:38:02.1773712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,352.63*50
2024-08-06T19:38:03.1636124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,352.47*78
2024-08-06T19:38:04.1634199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.51,352.43*58
2024-08-06T19:38:05.1788893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,352.45*7F
2024-08-06T19:38:06.1629760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,352.37*56
2024-08-06T19:38:07.1629544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,352.43*53
2024-08-06T19:38:08.1650148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,352.51*51
2024-08-06T19:38:09.1648831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,352.52*5A
2024-08-06T19:38:10.1646320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,352.43*75
2024-08-06T19:38:11.1644256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.09,352.31*5B
2024-08-06T19:38:12.1642407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,352.39*78
2024-08-06T19:38:13.1696268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,352.54*54
2024-08-06T19:38:14.1729001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,352.53*58
2024-08-06T19:38:15.1727407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,352.38*7D
2024-08-06T19:38:16.1725697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.01,352.16*70
2024-08-06T19:38:17.1722859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.07,352.20*7A
2024-08-06T19:38:18.1720802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,352.47*56
2024-08-06T19:38:19.1718748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.28,352.59*56
2024-08-06T19:38:20.1716705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,352.37*55
2024-08-06T19:38:21.1714503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,352.28*7C
2024-08-06T19:38:22.1713442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,352.67*78
2024-08-06T19:38:23.1711817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,352.98*5D
2024-08-06T19:38:24.1709920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,352.75*5B
2024-08-06T19:38:25.1707219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,352.48*50
2024-08-06T19:38:26.1786344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.20,352.46*7E
2024-08-06T19:38:27.1783668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,352.34*74
2024-08-06T19:38:28.1626242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,352.18*57
2024-08-06T19:38:29.1699907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,352.14*56
2024-08-06T19:38:30.1704800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,352.25*7A
2024-08-06T19:38:31.1772705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,352.22*7B
2024-08-06T19:38:32.1771006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,352.04*5D
2024-08-06T19:38:33.1768375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,351.76*79
2024-08-06T19:38:34.1767594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,351.65*7F
2024-08-06T19:38:35.1764928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,351.78*55
2024-08-06T19:38:36.1761778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,351.90*5D
2024-08-06T19:38:37.1760776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,351.77*57
2024-08-06T19:38:38.1758491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,351.80*59
2024-08-06T19:38:39.1756924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,352.04*78
2024-08-06T19:38:40.1754379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,352.10*71
2024-08-06T19:38:41.1753525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,351.90*7D
2024-08-06T19:38:42.1750639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,351.95*77
2024-08-06T19:38:43.1749204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,352.35*7F
2024-08-06T19:38:44.1746468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,352.59*59
2024-08-06T19:38:45.1744318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,352.33*7F
2024-08-06T19:38:46.1743732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,352.03*72
2024-08-06T19:38:47.1742148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,352.06*7D
2024-08-06T19:38:48.1739739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,352.20*7C
2024-08-06T19:38:49.1737365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,352.32*56
2024-08-06T19:38:50.1735904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.11,352.47*52
2024-08-06T19:38:51.1734234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,352.34*52
2024-08-06T19:38:52.1731287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.45,352.03*52
2024-08-06T19:38:53.1729942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,352.08*73
2024-08-06T19:38:54.1727835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,352.31*53
2024-08-06T19:38:55.1725918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,352.19*51
2024-08-06T19:38:56.1722703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,351.90*5E
2024-08-06T19:38:57.1720575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,351.95*5B
2024-08-06T19:38:58.1720171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,352.21*7B
2024-08-06T19:38:59.1716838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,352.09*52
2024-08-06T19:39:00.1714889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,351.71*5F
2024-08-06T19:39:01.1708133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,351.68*75
2024-08-06T19:39:02.1706699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,351.79*72
2024-08-06T19:39:03.1704317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,351.82*75
2024-08-06T19:39:04.1702655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,352.00*52
2024-08-06T19:39:05.1613137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.81,352.06*70
2024-08-06T19:39:06.1611266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.57,351.96*7E
2024-08-06T19:39:07.1764777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,352.04*73
2024-08-06T19:39:08.1764240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,351.99*7E
2024-08-06T19:39:09.1786423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,351.60*78
2024-08-06T19:39:10.1784953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,351.44*7C
2024-08-06T19:39:11.1626417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,351.72*7F
2024-08-06T19:39:12.1624603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.46,352.05*77
2024-08-06T19:39:13.1641364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.53,352.09*70
2024-08-06T19:39:14.1639839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,351.78*7A
2024-08-06T19:39:15.1793383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.97,351.83*7D
2024-08-06T19:39:16.1657692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,352.23*7A
2024-08-06T19:39:17.1685665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,352.42*57
2024-08-06T19:39:18.1682617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,352.36*7F
2024-08-06T19:39:19.1681454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,352.30*59
2024-08-06T19:39:20.1680131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,352.15*7B
2024-08-06T19:39:21.1678253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,352.07*75
2024-08-06T19:39:22.1675698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,351.99*79
2024-08-06T19:39:23.1673145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,351.77*50
2024-08-06T19:39:24.1704233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,351.85*5A
2024-08-06T19:39:25.1703155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,352.00*54
2024-08-06T19:39:26.1700896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,351.65*5E
2024-08-06T19:39:27.1698582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.62,351.16*55
2024-08-06T19:39:28.1696197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,351.13*79
2024-08-06T19:39:29.1694758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,351.30*5E
2024-08-06T19:39:30.1693200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,351.45*57
2024-08-06T19:39:31.1690126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,351.55*7F
2024-08-06T19:39:32.1631815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,351.40*53
2024-08-06T19:39:33.1629539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,351.33*57
2024-08-06T19:39:34.1666305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,351.63*78
2024-08-06T19:39:35.1663302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,351.99*51
2024-08-06T19:39:36.1724435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,352.00*73
2024-08-06T19:39:37.1722497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,351.80*74
2024-08-06T19:39:38.1719844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,351.58*74
2024-08-06T19:39:39.1718340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,351.56*78
2024-08-06T19:39:40.1715539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,351.94*77
2024-08-06T19:39:41.1713336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,352.24*71
2024-08-06T19:39:42.1754109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,352.06*52
2024-08-06T19:39:43.1752409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,351.83*7D
2024-08-06T19:39:44.1751073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,351.67*7D
2024-08-06T19:39:45.1748186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,351.81*58
2024-08-06T19:39:46.1746958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,352.30*54
2024-08-06T19:39:47.1744995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.23,352.49*7E
2024-08-06T19:39:48.1742177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,352.32*5D
2024-08-06T19:39:49.1740197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.45,351.93*5D
2024-08-06T19:39:50.1739250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,351.84*74
2024-08-06T19:39:51.1775512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,352.13*53
2024-08-06T19:39:52.1773289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,352.48*53
2024-08-06T19:39:53.1772386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,352.53*51
2024-08-06T19:39:54.1769507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.34,352.15*5A
2024-08-06T19:39:55.1767822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.02,351.80*7A
2024-08-06T19:39:56.1766540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,352.11*73
2024-08-06T19:39:57.1763177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,352.70*50
2024-08-06T19:39:58.1761583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.00,352.72*70
2024-08-06T19:39:59.1779875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,352.33*53
2024-08-06T19:40:00.1758070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.13,352.37*54
2024-08-06T19:40:01.1756446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,352.58*77
2024-08-06T19:40:02.1755445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,352.48*5D
2024-08-06T19:40:03.1752418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,352.27*7E
2024-08-06T19:40:04.1633514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,352.23*55
2024-08-06T19:40:05.1787328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,352.17*7D
2024-08-06T19:40:06.1784850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,352.07*76
2024-08-06T19:40:07.1784264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,352.05*7B
2024-08-06T19:40:08.1625359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,351.89*52
2024-08-06T19:40:09.1779916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,351.78*59
2024-08-06T19:40:10.1776780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,351.74*70
2024-08-06T19:40:11.1775703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,351.89*79
2024-08-06T19:40:12.1773670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,352.25*51
2024-08-06T19:40:13.1771312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,352.41*55
2024-08-06T19:40:14.1674283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,352.01*52
2024-08-06T19:40:15.1768229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.90,351.42*55
2024-08-06T19:40:16.1764758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.16,351.45*50
2024-08-06T19:40:17.1627620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,352.00*54
2024-08-06T19:40:18.1626062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.78,352.53*56
2024-08-06T19:40:19.1623637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,352.81*53
2024-08-06T19:40:20.1778075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.05,352.53*73
2024-08-06T19:40:21.1776562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.55,352.04*75
2024-08-06T19:40:22.1773367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,352.15*77
2024-08-06T19:40:23.1771695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.53,352.46*52
2024-08-06T19:40:24.1614131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.61,352.46*7E
2024-08-06T19:40:25.1768059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,352.43*72
2024-08-06T19:40:26.1639005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.21,352.47*53
2024-08-06T19:40:27.1666800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,352.30*7D
2024-08-06T19:40:28.1664547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,352.12*70
2024-08-06T19:40:29.1661621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,352.16*54
2024-08-06T19:40:30.1661100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,352.11*7E
2024-08-06T19:40:31.1658558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.21,351.79*58
2024-08-06T19:40:32.1656293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.01,351.47*51
2024-08-06T19:40:33.1654631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,351.64*7E
2024-08-06T19:40:34.1768738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,351.87*5F
2024-08-06T19:40:35.1778481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,351.97*58
2024-08-06T19:40:36.1764612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,352.11*7E
2024-08-06T19:40:37.1762888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,352.14*7B
2024-08-06T19:40:38.1761764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,352.13*5C
2024-08-06T19:40:39.1758793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,352.17*59
2024-08-06T19:40:40.1757712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,352.09*55
2024-08-06T19:40:41.1755073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,352.03*52
2024-08-06T19:40:42.1753277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,352.24*53
2024-08-06T19:40:43.1751510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,352.49*76
2024-08-06T19:40:44.1747940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.14,352.20*56
2024-08-06T19:40:45.1747734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.23,351.93*5A
2024-08-06T19:40:46.1745372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,352.01*7A
2024-08-06T19:40:47.1742811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,351.98*56
2024-08-06T19:40:48.1741548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,351.81*52
2024-08-06T19:40:49.1767247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,351.87*72
2024-08-06T19:40:50.1765023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,352.10*79
2024-08-06T19:40:51.1762113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,352.23*76
2024-08-06T19:40:52.1760506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,352.22*7C
2024-08-06T19:40:53.1759503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,352.27*56
2024-08-06T19:40:54.1756874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,352.33*7C
2024-08-06T19:40:55.1755618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,352.11*59
2024-08-06T19:40:56.1753025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,352.16*56
2024-08-06T19:40:57.1750561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,352.15*55
2024-08-06T19:40:58.1748396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,351.81*73
2024-08-06T19:40:59.1747725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,351.61*76
2024-08-06T19:41:00.1745243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,351.80*72
2024-08-06T19:41:01.1743150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,351.93*51
2024-08-06T19:41:02.1741485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,352.14*59
2024-08-06T19:41:03.1765117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,352.24*56
2024-08-06T19:41:04.1762204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.12,351.89*50
2024-08-06T19:41:05.1760290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.08,351.62*7C
2024-08-06T19:41:06.1759358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,351.77*7B
2024-08-06T19:41:07.1757259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.61,351.96*51
2024-08-06T19:41:08.1755396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,351.99*7E
2024-08-06T19:41:09.1670964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,351.96*58
2024-08-06T19:41:10.1669065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,352.11*7D
2024-08-06T19:41:11.1667709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,352.22*7F
2024-08-06T19:41:12.1688427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,352.00*72
2024-08-06T19:41:13.1686197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,351.85*7A
2024-08-06T19:41:14.1709384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,352.09*53
2024-08-06T19:41:15.1707811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,352.34*7F
2024-08-06T19:41:16.1705423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,352.31*53
2024-08-06T19:41:17.1703704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.48,352.07*50
2024-08-06T19:41:18.1700903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.45,351.93*73
2024-08-06T19:41:19.1698658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,352.42*55
2024-08-06T19:41:20.1696434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.07,352.91*5E
2024-08-06T19:41:21.1695763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.12,352.82*5C
2024-08-06T19:41:22.1693759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,352.61*5F
2024-08-06T19:41:23.1692082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.05,352.41*7D
2024-08-06T19:41:24.1689333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,352.33*7F
2024-08-06T19:41:25.1687908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,352.47*55
2024-08-06T19:41:26.1684954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.76,352.59*57
2024-08-06T19:41:27.1683849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,352.43*57
2024-08-06T19:41:28.1681705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.51,352.09*58
2024-08-06T19:41:29.1679549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.21,351.96*51
2024-08-06T19:41:30.1760217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,352.11*70
2024-08-06T19:41:31.1758551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,352.24*79
2024-08-06T19:41:32.1757371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,352.22*7A
2024-08-06T19:41:33.1754375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,352.00*7C
2024-08-06T19:41:34.1752722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.69,351.86*7D
2024-08-06T19:41:35.1751401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,351.89*77
2024-08-06T19:41:36.1770362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,351.90*58
2024-08-06T19:41:37.1746500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,352.02*57
2024-08-06T19:41:38.1744695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,352.27*56
2024-08-06T19:41:39.1771044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,352.47*57
2024-08-06T19:41:40.1769578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,352.36*78
2024-08-06T19:41:41.1766398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.26,352.12*7D
2024-08-06T19:41:42.1765033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,351.90*7D
2024-08-06T19:41:43.1763069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,351.76*75
2024-08-06T19:41:44.1761697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,351.77*71
2024-08-06T19:41:45.1759742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,351.74*78
2024-08-06T19:41:46.1758352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,351.84*71
2024-08-06T19:41:47.1754903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,352.23*7C
2024-08-06T19:41:48.1753146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,352.45*74
2024-08-06T19:41:49.1751486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,352.26*77
2024-08-06T19:41:50.1748851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,352.14*7F
2024-08-06T19:41:51.1747658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,352.32*7F
2024-08-06T19:41:52.1745150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,352.53*72
2024-08-06T19:41:53.1743950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,352.64*7C
2024-08-06T19:41:54.1779283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,352.66*7D
2024-08-06T19:41:55.1795603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,352.70*72
2024-08-06T19:41:56.1793641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,352.65*7B
2024-08-06T19:41:57.1792377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,352.45*7D
2024-08-06T19:41:58.1790282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,352.24*5F
2024-08-06T19:41:59.1632267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,352.21*7D
2024-08-06T19:42:00.1629157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,352.30*5B
2024-08-06T19:42:01.1784435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,352.36*7F
2024-08-06T19:42:02.1781948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,352.52*7B
2024-08-06T19:42:03.1780105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,352.67*71
2024-08-06T19:42:04.1778037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,352.51*7B
2024-08-06T19:42:05.1775602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,352.34*50
2024-08-06T19:42:06.1773878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,352.49*5F
2024-08-06T19:42:07.1772190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,352.50*7C
2024-08-06T19:42:08.1770730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,352.61*7D
2024-08-06T19:42:09.1768546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,352.68*70
2024-08-06T19:42:10.1676675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,352.49*7D
2024-08-06T19:42:11.1674954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,352.29*73
2024-08-06T19:42:12.1672627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,352.27*5C
2024-08-06T19:42:13.1671050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,352.37*7A
2024-08-06T19:42:14.1668604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,352.35*78
2024-08-06T19:42:15.1690630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,352.28*5C
2024-08-06T19:42:16.1688450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,352.36*7B
2024-08-06T19:42:17.1686292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,352.29*79
2024-08-06T19:42:18.1693325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,351.96*79
2024-08-06T19:42:19.1682443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,351.87*70
2024-08-06T19:42:20.1680452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,352.05*78
2024-08-06T19:42:21.1678880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,351.90*7C
2024-08-06T19:42:22.1676971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,351.65*5D
2024-08-06T19:42:23.1674425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,351.54*5B
2024-08-06T19:42:24.1672392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,351.38*78
2024-08-06T19:42:25.1670845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,351.13*7E
2024-08-06T19:42:26.1677452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,350.97*7C
2024-08-06T19:42:27.1667502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,350.98*7F
2024-08-06T19:42:28.1664050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,350.95*73
2024-08-06T19:42:29.1662506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.74,350.58*5F
2024-08-06T19:42:30.1660278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,350.12*58
2024-08-06T19:42:31.1709077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,350.16*74
2024-08-06T19:42:32.1707291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,350.30*56
2024-08-06T19:42:33.1704022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,350.17*5C
2024-08-06T19:42:34.1703028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,349.88*79
2024-08-06T19:42:35.1701111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,350.04*5E
2024-08-06T19:42:36.1699167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,350.49*58
2024-08-06T19:42:37.1696547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,350.50*7B
2024-08-06T19:42:38.1694646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,350.01*7F
2024-08-06T19:42:39.1692026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,349.64*70
2024-08-06T19:42:40.1774093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,349.72*7C
2024-08-06T19:42:41.1771370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,349.83*7D
2024-08-06T19:42:42.1768949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,349.99*5C
2024-08-06T19:42:43.1767985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,350.13*79
2024-08-06T19:42:44.1765897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,349.80*7F
2024-08-06T19:42:45.1762834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.66,349.54*7C
2024-08-06T19:42:46.1761782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,350.02*70
2024-08-06T19:42:47.1759584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,350.51*5A
2024-08-06T19:42:48.1757078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.55,350.29*73
2024-08-06T19:42:49.1754739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.96,349.72*56
2024-08-06T19:42:50.1794330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.04,349.76*74
2024-08-06T19:42:51.1792828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,350.22*7B
2024-08-06T19:42:52.1634937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,350.41*5E
2024-08-06T19:42:53.1656986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,350.13*7C
2024-08-06T19:42:54.1697021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.06,349.73*55
2024-08-06T19:42:55.1768257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.05,349.36*5E
2024-08-06T19:42:56.1765992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,349.28*54
2024-08-06T19:42:57.1764610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,349.34*57
2024-08-06T19:42:58.1762872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,349.30*56
2024-08-06T19:42:59.1760191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,349.15*76
2024-08-06T19:43:00.1758239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,349.05*71
2024-08-06T19:43:01.1755655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,349.19*75
2024-08-06T19:43:02.1776121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,349.51*58
2024-08-06T19:43:03.1820770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,349.81*55
2024-08-06T19:43:04.1771280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,350.02*54
2024-08-06T19:43:05.1770764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,349.83*75
2024-08-06T19:43:06.1768004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,349.60*7F
2024-08-06T19:43:07.1765768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,349.74*79
2024-08-06T19:43:08.1746188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,350.03*56
2024-08-06T19:43:09.1625435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,350.29*71
2024-08-06T19:43:10.1663739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,350.34*70
2024-08-06T19:43:11.1730895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.22,350.02*51
2024-08-06T19:43:12.1728318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.77,349.94*77
2024-08-06T19:43:13.1727092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,350.48*70
2024-08-06T19:43:14.1724639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,350.73*58
2024-08-06T19:43:15.1721423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,350.36*7C
2024-08-06T19:43:16.1720326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.79,349.98*53
2024-08-06T19:43:17.1722552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,350.02*7C
2024-08-06T19:43:18.1714931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,350.34*50
2024-08-06T19:43:19.1713377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,350.67*50
2024-08-06T19:43:20.1711362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,350.77*55
2024-08-06T19:43:21.1708989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,350.64*7B
2024-08-06T19:43:22.1707778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.42,350.48*75
2024-08-06T19:43:23.1704841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,350.51*77
2024-08-06T19:43:24.1702399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,350.45*76
2024-08-06T19:43:25.1752941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,350.47*5E
2024-08-06T19:43:26.1751522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,350.52*7F
2024-08-06T19:43:27.1647792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,350.35*54
2024-08-06T19:43:28.1645384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.10,350.10*5E
2024-08-06T19:43:29.1665574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,350.15*72
2024-08-06T19:43:30.1662824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,350.57*53
2024-08-06T19:43:31.1660679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,350.62*52
2024-08-06T19:43:32.1658545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,350.27*7D
2024-08-06T19:43:33.1688360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,350.10*59
2024-08-06T19:43:34.1686643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,349.98*75
2024-08-06T19:43:35.1684473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,350.02*7C
2024-08-06T19:43:36.1682434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,350.45*5E
2024-08-06T19:43:37.1698102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,350.71*53
2024-08-06T19:43:38.1724829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,350.51*73
2024-08-06T19:43:39.1722833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.70,350.29*76
2024-08-06T19:43:40.1721545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,350.50*7B
2024-08-06T19:43:41.1781425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,350.84*57
2024-08-06T19:43:42.1622994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.45,350.79*74
2024-08-06T19:43:43.1620122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.93,350.50*70
2024-08-06T19:43:44.1775947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.50,350.13*5F
2024-08-06T19:43:45.1773051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.48,349.88*7B
2024-08-06T19:43:46.1770767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,350.17*7F
2024-08-06T19:43:47.1769487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,350.53*53
2024-08-06T19:43:48.1767419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,350.41*58
2024-08-06T19:43:49.1784396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,350.23*53
2024-08-06T19:43:50.1711873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.11,350.00*7E
2024-08-06T19:43:51.1709429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,350.04*7A
2024-08-06T19:43:52.1708682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,350.51*76
2024-08-06T19:43:53.1704900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,350.77*57
2024-08-06T19:43:54.1704429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,350.47*7E
2024-08-06T19:43:55.1701486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,350.24*52
2024-08-06T19:43:56.1699527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,350.12*5D
2024-08-06T19:43:57.1697646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,350.11*7E
2024-08-06T19:43:58.1694562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,350.43*51
2024-08-06T19:43:59.1692737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,350.53*50
2024-08-06T19:44:00.1727083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,350.33*7F
2024-08-06T19:44:01.1689799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,350.04*76
2024-08-06T19:44:02.1687986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,349.91*73
2024-08-06T19:44:03.1686124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,350.15*5C
2024-08-06T19:44:04.1683191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,350.49*58
2024-08-06T19:44:05.1680990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,350.57*52
2024-08-06T19:44:06.1679253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.17,350.35*55
2024-08-06T19:44:07.1677480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.56,350.04*7F
2024-08-06T19:44:08.1674911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,349.84*7A
2024-08-06T19:44:09.1673282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,350.05*5E
2024-08-06T19:44:10.1670232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,350.27*53
2024-08-06T19:44:11.1667635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,350.13*56
2024-08-06T19:44:12.1688807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,350.09*5C
2024-08-06T19:44:13.1687194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,350.20*77
2024-08-06T19:44:14.1684956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,350.11*57
2024-08-06T19:44:15.1682481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,349.92*7C
2024-08-06T19:44:16.1680938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,349.82*7B
2024-08-06T19:44:17.1677275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,349.84*7C
2024-08-06T19:44:18.1676818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,349.86*57
2024-08-06T19:44:19.1674552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,350.12*55
2024-08-06T19:44:20.1671619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,350.39*5E
2024-08-06T19:44:21.1670491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.24,350.24*7D
2024-08-06T19:44:22.1668283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.48,350.13*75
2024-08-06T19:44:23.1665544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,350.14*7C
2024-08-06T19:44:24.1749214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,350.02*51
2024-08-06T19:44:25.1747966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,349.86*5B
2024-08-06T19:44:26.1745970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,350.03*74
2024-08-06T19:44:27.1742794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,350.32*56
2024-08-06T19:44:28.1666892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,350.29*73
2024-08-06T19:44:29.1665178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,350.04*50
2024-08-06T19:44:30.1663230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,349.98*7F
2024-08-06T19:44:31.1747433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,350.23*77
2024-08-06T19:44:32.1745351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,350.45*52
2024-08-06T19:44:33.1743039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,350.47*50
2024-08-06T19:44:34.1758048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,350.32*52
2024-08-06T19:44:35.1756912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,350.20*5D
2024-08-06T19:44:36.1754591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,350.07*7D
2024-08-06T19:44:37.1751885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,349.92*7B
2024-08-06T19:44:38.1749365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,350.18*5E
2024-08-06T19:44:39.1747498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,350.35*52
2024-08-06T19:44:40.1746006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,350.10*50
2024-08-06T19:44:41.1744555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,349.97*51
2024-08-06T19:44:42.1742150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,350.23*7A
2024-08-06T19:44:43.1740109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,350.36*54
2024-08-06T19:44:44.1738696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,350.04*79
2024-08-06T19:44:45.1735892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,349.91*73
2024-08-06T19:44:46.1733373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,350.24*53
2024-08-06T19:44:47.1732303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,350.50*5B
2024-08-06T19:44:48.1730086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,350.48*5E
2024-08-06T19:44:49.1726416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,350.29*54
2024-08-06T19:44:50.1725127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,350.06*74
2024-08-06T19:44:51.1723994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,350.09*73
2024-08-06T19:44:52.1721072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,350.28*5B
2024-08-06T19:44:53.1718462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,350.17*52
2024-08-06T19:44:54.1716931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,349.97*74
2024-08-06T19:44:55.1715389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,350.00*7C
2024-08-06T19:44:56.1713707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,350.14*79
2024-08-06T19:44:57.1710342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,350.24*78
2024-08-06T19:44:58.1709014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,350.28*78
2024-08-06T19:44:59.1707092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,350.28*5B
2024-08-06T19:45:00.1705068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,350.25*58
2024-08-06T19:45:01.1701860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,350.26*7A
2024-08-06T19:45:02.1700825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,350.24*78
2024-08-06T19:45:03.1699481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,350.21*76
2024-08-06T19:45:04.1697474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,350.19*71
2024-08-06T19:45:05.1695195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,350.29*5E
2024-08-06T19:45:06.1693093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,350.32*57
2024-08-06T19:45:07.1690465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,350.10*76
2024-08-06T19:45:08.1687585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,349.89*52
2024-08-06T19:45:09.1686519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,349.91*57
2024-08-06T19:45:10.1682839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,349.99*76
2024-08-06T19:45:11.1759351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,349.94*50
2024-08-06T19:45:12.1758306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,349.97*50
2024-08-06T19:45:13.1755927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,350.23*79
2024-08-06T19:45:14.1753682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,350.50*7D
2024-08-06T19:45:15.1751103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,350.51*7D
2024-08-06T19:45:16.1789290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,350.46*74
2024-08-06T19:45:17.1787080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,350.45*50
2024-08-06T19:45:18.1628355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,350.48*54
2024-08-06T19:45:19.1626700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,350.42*55
2024-08-06T19:45:20.1781028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,350.30*74
2024-08-06T19:45:21.1779562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,350.35*7F
2024-08-06T19:45:22.1777192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,350.42*78
2024-08-06T19:45:23.1660130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,350.36*58
2024-08-06T19:45:24.1657680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,350.24*7C
2024-08-06T19:45:25.1655071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,350.19*7E
2024-08-06T19:45:26.1727195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,350.32*7D
2024-08-06T19:45:27.1724965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,350.57*7F
2024-08-06T19:45:28.1721872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,350.61*5F
2024-08-06T19:45:29.1756485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,350.30*77
2024-08-06T19:45:30.1754110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,350.33*71
2024-08-06T19:45:31.1628797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,350.81*5F
2024-08-06T19:45:32.1627042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,350.83*58
2024-08-06T19:45:33.1672861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,350.28*58
2024-08-06T19:45:34.1670936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.04,349.95*53
2024-08-06T19:45:35.1669099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,350.10*7E
2024-08-06T19:45:36.1667447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,350.29*57
2024-08-06T19:45:37.1666086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,350.34*52
2024-08-06T19:45:38.1663692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,350.36*79
2024-08-06T19:45:39.1661650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,350.38*5A
2024-08-06T19:45:40.1658743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,350.47*52
2024-08-06T19:45:41.1656711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,350.20*5E
2024-08-06T19:45:42.1655944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,349.66*5B
2024-08-06T19:45:43.1652691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,349.72*77
2024-08-06T19:45:44.1651413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,350.20*57
2024-08-06T19:45:45.1648748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,350.37*53
2024-08-06T19:45:46.1646996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,350.07*78
2024-08-06T19:45:47.1801103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.15,350.07*7E
2024-08-06T19:45:48.1799118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,350.12*77
2024-08-06T19:45:49.1721477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,349.86*7F
2024-08-06T19:45:50.1717163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,349.76*5B
2024-08-06T19:45:51.1715301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,349.75*70
2024-08-06T19:45:52.1711845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,349.62*54
2024-08-06T19:45:53.1709827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,349.41*53
2024-08-06T19:45:54.1790556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,349.27*57
2024-08-06T19:45:55.1787847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,349.35*73
2024-08-06T19:45:56.1629912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,349.34*51
2024-08-06T19:45:57.1627680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,349.20*58
2024-08-06T19:45:58.1781825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,349.35*7E
2024-08-06T19:45:59.1779358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,349.76*70
2024-08-06T19:46:00.1777351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,349.98*7D
2024-08-06T19:46:01.1664107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,349.88*7E
2024-08-06T19:46:02.1662408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,349.83*56
2024-08-06T19:46:03.1661075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,349.91*7D
2024-08-06T19:46:04.1658788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,350.18*58
2024-08-06T19:46:05.1751659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,350.23*7A
2024-08-06T19:46:06.1749231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,350.00*75
2024-08-06T19:46:07.1747455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,349.94*72
2024-08-06T19:46:08.1744896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,350.20*7C
2024-08-06T19:46:09.1743468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,350.38*50
2024-08-06T19:46:10.1741338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,350.22*7C
2024-08-06T19:46:11.1739487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,350.11*77
2024-08-06T19:46:12.1738190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,350.26*7C
2024-08-06T19:46:13.1735567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,350.47*57
2024-08-06T19:46:14.1732787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,350.47*5B
2024-08-06T19:46:15.1731628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,350.49*56
2024-08-06T19:46:16.1729932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,350.62*72
2024-08-06T19:46:17.1727653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,350.77*70
2024-08-06T19:46:18.1725233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,350.89*7E
2024-08-06T19:46:19.1722801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,351.00*56
2024-08-06T19:46:20.1721100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,350.97*52
2024-08-06T19:46:21.1718908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,350.79*78
2024-08-06T19:46:22.1717512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.62,350.73*79
2024-08-06T19:46:23.1714960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,350.88*74
2024-08-06T19:46:24.1713616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,351.01*5F
2024-08-06T19:46:25.1711907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,350.99*55
2024-08-06T19:46:26.1709484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.11,350.81*7E
2024-08-06T19:46:27.1706963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.21,350.66*74
2024-08-06T19:46:28.1705820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,350.64*74
2024-08-06T19:46:29.1702760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,350.62*5D
2024-08-06T19:46:30.1700890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,350.63*5C
2024-08-06T19:46:31.1699025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,350.73*51
2024-08-06T19:46:32.1697403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,350.51*5F
2024-08-06T19:46:33.1695497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.27,350.10*54
2024-08-06T19:46:34.1747931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,349.94*77
2024-08-06T19:46:35.1746322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,350.05*58
2024-08-06T19:46:36.1744780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,350.17*54
2024-08-06T19:46:37.1742313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,350.26*51
2024-08-06T19:46:38.1739737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,350.25*59
2024-08-06T19:46:39.1738453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.19,350.22*5F
2024-08-06T19:46:40.1736603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,350.25*7F
2024-08-06T19:46:41.1733500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,350.37*73
2024-08-06T19:46:42.1731537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,350.58*50
2024-08-06T19:46:43.1752752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,350.65*5D
2024-08-06T19:46:44.1751378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,350.64*78
2024-08-06T19:46:45.1749864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.21,350.40*50
2024-08-06T19:46:46.1746553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,350.15*54
2024-08-06T19:46:47.1744179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,350.35*5B
2024-08-06T19:46:48.1743141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,350.58*5B
2024-08-06T19:46:49.1771480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,350.62*54
2024-08-06T19:46:50.1715971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,350.69*74
2024-08-06T19:46:51.1783337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,350.95*70
2024-08-06T19:46:52.1650338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,351.26*78
2024-08-06T19:46:53.1648452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,351.25*57
2024-08-06T19:46:54.1801715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,351.02*7C
2024-08-06T19:46:55.1799972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,350.94*77
2024-08-06T19:46:56.1797289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,351.06*78
2024-08-06T19:46:57.1796747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,351.08*71
2024-08-06T19:46:58.1637435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,350.93*73
2024-08-06T19:46:59.1791838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,350.72*54
2024-08-06T19:47:00.1789863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,350.55*56
2024-08-06T19:47:01.1796099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,350.38*73
2024-08-06T19:47:02.1651039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,350.31*7B
2024-08-06T19:47:03.1648805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,350.28*7B
2024-08-06T19:47:04.1672267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,350.41*78
2024-08-06T19:47:05.1728864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,350.47*7A
2024-08-06T19:47:06.1727134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,350.22*53
2024-08-06T19:47:07.1724766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,350.15*79
2024-08-06T19:47:08.1722882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,350.24*72
2024-08-06T19:47:09.1720540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,350.28*52
2024-08-06T19:47:10.1719021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,350.40*53
2024-08-06T19:47:11.1716523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,350.73*52
2024-08-06T19:47:12.1714253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,350.68*50
2024-08-06T19:47:13.1737440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.32,350.28*5B
2024-08-06T19:47:14.1736576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,350.16*72
2024-08-06T19:47:15.1733722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,350.28*5C
2024-08-06T19:47:16.1730872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.99,350.58*58
2024-08-06T19:47:17.1729913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,350.56*7F
2024-08-06T19:47:18.1727323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.68,350.33*5F
2024-08-06T19:47:19.1724402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,350.54*50
2024-08-06T19:47:20.1724574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,350.65*7D
2024-08-06T19:47:21.1721560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,350.41*5B
2024-08-06T19:47:22.1719668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,350.12*7C
2024-08-06T19:47:23.1717534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,349.94*7B
2024-08-06T19:47:24.1715439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,349.98*75
2024-08-06T19:47:25.1713362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,350.19*58
2024-08-06T19:47:26.1711139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,350.28*7B
2024-08-06T19:47:27.1709693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,350.02*54
2024-08-06T19:47:28.1707320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,349.63*7E
2024-08-06T19:47:29.1705899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.97,349.63*78
2024-08-06T19:47:30.1745708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,349.93*7A
2024-08-06T19:47:31.1744171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.21,350.15*50
2024-08-06T19:47:32.1742416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.18,350.18*73
2024-08-06T19:47:33.1741055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,350.04*7E
2024-08-06T19:47:34.1765246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.55,349.66*7A
2024-08-06T19:47:35.1763177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.02,349.33*75
2024-08-06T19:47:36.1760432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,349.77*7E
2024-08-06T19:47:37.1633860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.15,350.49*57
2024-08-06T19:47:38.1630749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.78,350.68*7F
2024-08-06T19:47:39.1662492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,350.48*5E
2024-08-06T19:47:40.1710793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.20,350.23*7F
2024-08-06T19:47:41.1710075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.22,350.24*7D
2024-08-06T19:47:42.1706144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,350.27*5D
2024-08-06T19:47:43.1704108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,350.13*5B
2024-08-06T19:47:44.1703136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,350.20*5B
2024-08-06T19:47:45.1700330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,350.23*7C
2024-08-06T19:47:46.1698094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.29,349.83*72
2024-08-06T19:47:47.1697126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,349.79*70
2024-08-06T19:47:48.1695067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,350.35*53
2024-08-06T19:47:49.1692712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.34,350.69*59
2024-08-06T19:47:50.1628543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,350.44*77
2024-08-06T19:47:51.1782856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,349.99*5A
2024-08-06T19:47:52.1780665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.31,349.62*7A
2024-08-06T19:47:53.1707431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,349.65*73
2024-08-06T19:47:54.1705124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,350.09*78
2024-08-06T19:47:55.1702083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,350.37*57
2024-08-06T19:47:56.1700793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,350.20*74
2024-08-06T19:47:57.1699121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,349.99*5F
2024-08-06T19:47:58.1696680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.24,349.89*77
2024-08-06T19:47:59.1695558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,349.99*7C
2024-08-06T19:48:00.1709646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,349.95*58
2024-08-06T19:48:01.1707851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,349.88*59
2024-08-06T19:48:02.1705718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,349.81*7D
2024-08-06T19:48:03.1704907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,349.92*79
2024-08-06T19:48:04.1702474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,350.16*77
2024-08-06T19:48:05.1752791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,350.18*56
2024-08-06T19:48:06.1750782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,349.99*5B
2024-08-06T19:48:07.1748572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,350.02*77
2024-08-06T19:48:08.1745747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,350.21*78
2024-08-06T19:48:09.1744735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,350.23*55
2024-08-06T19:48:10.1742287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,350.03*78
2024-08-06T19:48:11.1741256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,349.97*75
2024-08-06T19:48:12.1682170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,349.99*7E
2024-08-06T19:48:13.1679121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,349.80*76
2024-08-06T19:48:14.1678263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,349.67*7F
2024-08-06T19:48:15.1676353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,350.13*57
2024-08-06T19:48:16.1674200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,350.58*56
2024-08-06T19:48:17.1672166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,350.36*5E
2024-08-06T19:48:18.1669983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.33,350.20*74
2024-08-06T19:48:19.1668151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,350.32*77
2024-08-06T19:48:20.1665440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,350.40*52
2024-08-06T19:48:21.1663338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,350.62*57
2024-08-06T19:48:22.1709496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,350.69*5D
2024-08-06T19:48:23.1706764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,350.50*5F
2024-08-06T19:48:24.1705474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.12,350.30*52
2024-08-06T19:48:25.1724045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,350.15*7D
2024-08-06T19:48:26.1722383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,350.11*51
2024-08-06T19:48:27.1719372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,350.20*55
2024-08-06T19:48:28.1718340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,350.36*7A
2024-08-06T19:48:29.1754440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,350.46*79
2024-08-06T19:48:30.1751786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,350.55*5E
2024-08-06T19:48:31.1750130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,350.55*58
2024-08-06T19:48:32.1747652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,350.29*77
2024-08-06T19:48:33.1746382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,350.22*7F
2024-08-06T19:48:34.1744569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,350.50*71
2024-08-06T19:48:35.1741321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,350.68*51
2024-08-06T19:48:36.1739202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,350.59*52
2024-08-06T19:48:37.1669474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,350.18*50
2024-08-06T19:48:38.1665938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,350.20*5E
2024-08-06T19:48:39.1664352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,350.66*5A
2024-08-06T19:48:40.1662561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,350.76*79
2024-08-06T19:48:41.1659558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,350.54*59
2024-08-06T19:48:42.1657893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,350.36*7C
2024-08-06T19:48:43.1714390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,350.25*75
2024-08-06T19:48:44.1713610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,350.19*71
2024-08-06T19:48:45.1711410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,350.51*5C
2024-08-06T19:48:46.1709824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,350.67*77
2024-08-06T19:48:47.1705853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,350.35*51
2024-08-06T19:48:48.1705690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.09,350.16*5E
2024-08-06T19:48:49.1703381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,350.21*72
2024-08-06T19:48:50.1724178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,350.21*5A
2024-08-06T19:48:51.1722088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,350.11*5A
2024-08-06T19:48:52.1719084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,350.12*7F
2024-08-06T19:48:53.1748364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,350.29*76
2024-08-06T19:48:54.1745868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,350.24*75
2024-08-06T19:48:55.1744343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,350.06*7A
2024-08-06T19:48:56.1742425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,349.77*76
2024-08-06T19:48:57.1739931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,349.70*5F
2024-08-06T19:48:58.1738722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,350.05*50
2024-08-06T19:48:59.1736060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,350.17*5F
2024-08-06T19:49:00.1734508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,349.87*7A
2024-08-06T19:49:01.1732390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,349.80*72
2024-08-06T19:49:02.1728221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,350.11*7B
2024-08-06T19:49:03.1727415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,350.24*72
2024-08-06T19:49:04.1773789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,349.98*72
2024-08-06T19:49:05.1780134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,349.85*79
2024-08-06T19:49:06.1770536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,350.13*79
2024-08-06T19:49:07.1768213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,350.28*74
2024-08-06T19:49:08.1767018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,350.06*75
2024-08-06T19:49:09.1764527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,350.02*70
2024-08-06T19:49:10.1788699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,350.30*74
2024-08-06T19:49:11.1673932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,350.54*50
2024-08-06T19:49:12.1735849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,350.44*50
2024-08-06T19:49:13.1732465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,350.25*5D
2024-08-06T19:49:14.1701494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,350.22*73
2024-08-06T19:49:15.1700086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.15,350.08*5F
2024-08-06T19:49:16.1696185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,349.86*5E
2024-08-06T19:49:17.1695512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,349.90*57
2024-08-06T19:49:18.1693903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,350.11*58
2024-08-06T19:49:19.1691575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,350.35*5A
2024-08-06T19:49:20.1688706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,350.47*76
2024-08-06T19:49:21.1688113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.02,350.26*78
2024-08-06T19:49:22.1685466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,350.19*71
2024-08-06T19:49:23.1683280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,350.31*51
2024-08-06T19:49:24.1681663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,350.38*56
2024-08-06T19:49:25.1678688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,350.52*79
2024-08-06T19:49:26.1677225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.17,350.52*7D
2024-08-06T19:49:27.1674344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.52,350.50*7A
2024-08-06T19:49:28.1673907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,350.61*71
2024-08-06T19:49:29.1722342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,350.63*56
2024-08-06T19:49:30.1719149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,350.47*50
2024-08-06T19:49:31.1754441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,350.18*51
2024-08-06T19:49:32.1753911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,350.00*70
2024-08-06T19:49:33.1750980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,350.04*73
2024-08-06T19:49:34.1749135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,350.21*5C
2024-08-06T19:49:35.1747431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,350.44*50
2024-08-06T19:49:36.1645850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,350.60*56
2024-08-06T19:49:37.1741180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,350.52*75
2024-08-06T19:49:38.1739661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,350.34*77
2024-08-06T19:49:39.1737442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,350.26*7D
2024-08-06T19:49:40.1736176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,350.39*56
2024-08-06T19:49:41.1733424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,350.76*52
2024-08-06T19:49:42.1731060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,350.86*73
2024-08-06T19:49:43.1729738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.67,350.34*55
2024-08-06T19:49:44.1727690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.25,349.96*52
2024-08-06T19:49:45.1725799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,350.46*75
2024-08-06T19:49:46.1723128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.20,350.97*5A
2024-08-06T19:49:47.1721251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.53,350.97*71
2024-08-06T19:49:48.1719332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,350.65*53
2024-08-06T19:49:49.1718005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.47,350.26*71
2024-08-06T19:49:50.1714783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,350.48*7E
2024-08-06T19:49:51.1713092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.71,350.86*5E
2024-08-06T19:49:52.1711603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,350.87*59
2024-08-06T19:49:53.1766104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,350.65*57
2024-08-06T19:49:54.1762626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.45,350.39*5E
2024-08-06T19:49:55.1761809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,350.11*7D
2024-08-06T19:49:56.1759223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,350.05*76
2024-08-06T19:49:57.1757338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,350.67*57
2024-08-06T19:49:58.1757102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.02,351.06*7B
2024-08-06T19:49:59.1753371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,350.62*54
2024-08-06T19:50:00.1686710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.69,349.97*5A
2024-08-06T19:50:01.1730395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.22,349.93*74
2024-08-06T19:50:02.1727686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,350.18*7D
2024-08-06T19:50:03.1726439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,350.30*54
2024-08-06T19:50:04.1643051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,350.36*58
2024-08-06T19:50:05.1641915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,350.21*53
2024-08-06T19:50:06.1794661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.15,349.89*73
2024-08-06T19:50:07.1793831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,350.09*75
2024-08-06T19:50:08.1790651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,350.43*54
2024-08-06T19:50:09.1683615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.58,350.53*5D
2024-08-06T19:50:10.1682460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,350.41*5C
2024-08-06T19:50:11.1679953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.28,350.15*5F
2024-08-06T19:50:12.1677933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,349.90*7C
2024-08-06T19:50:13.1675444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,349.68*5A
2024-08-06T19:50:14.1755016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,349.86*59
2024-08-06T19:50:15.1752721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,350.16*54
2024-08-06T19:50:16.1751671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,350.08*5F
2024-08-06T19:50:17.1749727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.47,349.73*50
2024-08-06T19:50:18.1747050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.27,349.40*7D
2024-08-06T19:50:19.1745364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,349.39*58
2024-08-06T19:50:20.1743042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,349.70*59
2024-08-06T19:50:21.1742130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,350.15*50
2024-08-06T19:50:22.1740049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,350.38*5A
2024-08-06T19:50:23.1738475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.21,350.10*50
2024-08-06T19:50:24.1785950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.97,349.74*75
2024-08-06T19:50:25.1785168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,350.03*78
2024-08-06T19:50:26.1781577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.70,350.59*5A
2024-08-06T19:50:27.1779888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.11,350.76*74
2024-08-06T19:50:28.1778765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.30,350.58*74
2024-08-06T19:50:29.1776746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.87,350.30*5F
2024-08-06T19:50:30.1773343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.44,350.32*74
2024-08-06T19:50:31.1772868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,350.64*73
2024-08-06T19:50:32.1790800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,350.60*5E
2024-08-06T19:50:33.1788660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.32,350.41*51
2024-08-06T19:50:34.1786988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,350.50*54
2024-08-06T19:50:35.1784672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,350.49*75
2024-08-06T19:50:36.1781767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.64,350.29*70
2024-08-06T19:50:37.1779939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,350.09*78
2024-08-06T19:50:38.1778842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,349.99*70
2024-08-06T19:50:39.1859716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,350.17*55
2024-08-06T19:50:40.1774773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,350.40*50
2024-08-06T19:50:41.1790495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,350.30*54
2024-08-06T19:50:42.1788866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.36,350.05*57
2024-08-06T19:50:43.1786475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,349.84*56
2024-08-06T19:50:44.1784414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,349.66*5E
2024-08-06T19:50:45.1782412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,349.71*58
2024-08-06T19:50:46.1779849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,350.04*52
2024-08-06T19:50:47.1777399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,350.47*58
2024-08-06T19:50:48.1776659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,350.55*7E
2024-08-06T19:50:49.1773592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.53,350.15*7B
2024-08-06T19:50:50.1790379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,350.03*7D
2024-08-06T19:50:51.1788188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,350.26*58
2024-08-06T19:50:52.1786045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,350.40*5F
2024-08-06T19:50:53.1628390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,350.46*7B
2024-08-06T19:50:54.1782498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.23,350.39*59
2024-08-06T19:50:55.1780287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.07,350.31*50
2024-08-06T19:50:56.1777267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,350.21*73
2024-08-06T19:50:57.1776681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,350.18*5A
2024-08-06T19:50:58.1773861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.99,350.32*54
2024-08-06T19:50:59.1771806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,350.49*5A
2024-08-06T19:51:00.1770805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,350.35*73
2024-08-06T19:51:01.1768346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.54,350.17*7B
2024-08-06T19:51:02.1765505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,350.00*7C
2024-08-06T19:51:03.1790486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,350.06*53
2024-08-06T19:51:04.1788530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,350.30*5F
2024-08-06T19:51:05.1657521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,350.53*5C
2024-08-06T19:51:06.1655569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,350.60*54
2024-08-06T19:51:07.1686660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,350.36*54
2024-08-06T19:51:08.1684217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,350.31*7A
2024-08-06T19:51:09.1681672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,350.25*59
2024-08-06T19:51:10.1680445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,350.02*74
2024-08-06T19:51:11.1677571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,350.15*73
2024-08-06T19:51:12.1676743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,350.48*73
2024-08-06T19:51:13.1695614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,350.68*57
2024-08-06T19:51:14.1694202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,350.62*7B
2024-08-06T19:51:15.1691686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,350.58*77
2024-08-06T19:51:16.1689384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,350.52*7E
2024-08-06T19:51:17.1688013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,350.42*7E
2024-08-06T19:51:18.1686199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,350.49*55
2024-08-06T19:51:19.1683850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,350.45*5B
2024-08-06T19:51:20.1680615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,350.14*56
2024-08-06T19:51:21.1679909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,349.92*7D
2024-08-06T19:51:22.1678777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,350.00*73
2024-08-06T19:51:23.1676078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,350.23*72
2024-08-06T19:51:24.1674193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,350.42*59
2024-08-06T19:51:25.1672411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,350.36*79
2024-08-06T19:51:26.1670464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,350.19*76
2024-08-06T19:51:27.1667741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,350.12*7F
2024-08-06T19:51:28.1665885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,350.24*7D
2024-08-06T19:51:29.1663787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,350.27*7E
2024-08-06T19:51:30.1662145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,350.19*76
2024-08-06T19:51:31.1815737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,350.39*77
2024-08-06T19:51:32.1657933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,350.50*5D
2024-08-06T19:51:33.1656393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,350.30*53
2024-08-06T19:51:34.1653840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,350.39*70
2024-08-06T19:51:35.1808448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,350.23*72
2024-08-06T19:51:36.1806146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,349.91*73
2024-08-06T19:51:37.1804523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,349.76*7C
2024-08-06T19:51:38.1735805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,349.85*53
2024-08-06T19:51:39.1733740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,349.92*53
2024-08-06T19:51:40.1670634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,349.99*76
2024-08-06T19:51:41.1667029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,350.07*54
2024-08-06T19:51:42.1665967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.22,349.98*7A
2024-08-06T19:51:43.1663196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,349.87*7E
2024-08-06T19:51:44.1661794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,350.06*57
2024-08-06T19:51:45.1660232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,350.28*57
2024-08-06T19:51:46.1657764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,350.21*5B
2024-08-06T19:51:47.1655925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.54,349.78*50
2024-08-06T19:51:48.1810054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.05,349.52*70
2024-08-06T19:51:49.1651229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,349.73*57
2024-08-06T19:51:50.1650368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,350.06*52
2024-08-06T19:51:51.1688315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,350.26*50
2024-08-06T19:51:52.1788304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,350.27*53
2024-08-06T19:51:53.1785791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.04,350.06*7F
2024-08-06T19:51:54.1782755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,349.89*75
2024-08-06T19:51:55.1781844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,349.99*7F
2024-08-06T19:51:56.1778755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,350.26*54
2024-08-06T19:51:57.1777528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,350.43*5E
2024-08-06T19:51:58.1774872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,350.49*55
2024-08-06T19:51:59.1773317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,350.48*53
2024-08-06T19:52:00.1771322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,350.42*72
2024-08-06T19:52:01.1768308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,350.36*7F
2024-08-06T19:52:02.1768968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,350.21*77
2024-08-06T19:52:03.1765743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,350.34*7A
2024-08-06T19:52:04.1763199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,350.48*5E
2024-08-06T19:52:05.1762276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,350.53*56
2024-08-06T19:52:06.1758893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,350.72*53
2024-08-06T19:52:07.1757527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,351.01*78
2024-08-06T19:52:08.1754819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,351.03*7F
2024-08-06T19:52:09.1754078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,350.69*76
2024-08-06T19:52:10.1751888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,350.72*7B
2024-08-06T19:52:11.1749788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,351.00*5B
2024-08-06T19:52:12.1770754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,351.02*54
2024-08-06T19:52:13.1769232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,350.82*5E
2024-08-06T19:52:14.1765695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.10,350.62*57
2024-08-06T19:52:15.1782229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,350.72*75
2024-08-06T19:52:16.1780659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,350.80*73
2024-08-06T19:52:17.1666179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,350.69*5A
2024-08-06T19:52:18.1663208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,350.74*55
2024-08-06T19:52:19.1817311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,350.78*73
2024-08-06T19:52:20.1815800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,350.81*73
2024-08-06T19:52:21.1657686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,350.66*70
2024-08-06T19:52:22.1654787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,350.25*76
2024-08-06T19:52:23.1654002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,350.06*50
2024-08-06T19:52:24.1687347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,350.24*7D
2024-08-06T19:52:25.1685798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,350.48*7D
2024-08-06T19:52:26.1727200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,350.55*58
2024-08-06T19:52:27.1765211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,350.39*71
2024-08-06T19:52:28.1784086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,350.21*70
2024-08-06T19:52:29.1782407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,350.11*7E
2024-08-06T19:52:30.1780354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,350.23*53
2024-08-06T19:52:31.1778541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,350.36*52
2024-08-06T19:52:32.1775446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,350.13*74
2024-08-06T19:52:33.1774965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,349.95*77
2024-08-06T19:52:34.1772995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.78,350.09*7B
2024-08-06T19:52:35.1770769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,350.44*75
2024-08-06T19:52:36.1767992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,350.83*50
2024-08-06T19:52:37.1766500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.20,350.82*5F
2024-08-06T19:52:38.1764304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,350.40*50
2024-08-06T19:52:39.1805009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.14,350.22*7A
2024-08-06T19:52:40.1802904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,350.44*72
2024-08-06T19:52:41.1802198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,350.55*5F
2024-08-06T19:52:42.1800597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,350.38*59
2024-08-06T19:52:43.1797116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,350.29*5C
2024-08-06T19:52:44.1795826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,350.20*7A
2024-08-06T19:52:45.1794409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,350.01*73
2024-08-06T19:52:46.1791333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,350.12*70
2024-08-06T19:52:47.1790072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,350.41*50
2024-08-06T19:52:48.1787351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,350.37*5C
2024-08-06T19:52:49.1655466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,350.13*72
2024-08-06T19:52:50.1809355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,350.14*7F
2024-08-06T19:52:51.1808315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,350.47*72
2024-08-06T19:52:52.1650195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,350.58*5F
2024-08-06T19:52:53.1804144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,350.34*5B
2024-08-06T19:52:54.1802826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,350.31*7D
2024-08-06T19:52:55.1769073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,350.44*55
2024-08-06T19:52:56.1766732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,350.41*54
2024-08-06T19:52:57.1763994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,350.33*79
2024-08-06T19:52:58.1762986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,350.32*75
2024-08-06T19:52:59.1760496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,350.20*55
2024-08-06T19:53:00.1758277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,349.85*71
2024-08-06T19:53:01.1757687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,349.52*79
2024-08-06T19:53:02.1754931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,349.52*7D
2024-08-06T19:53:03.1753512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,349.62*7D
2024-08-06T19:53:04.1751786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,349.63*74
2024-08-06T19:53:05.1786113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,349.82*7E
2024-08-06T19:53:06.1697855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,350.06*53
2024-08-06T19:53:07.1696223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,350.10*50
2024-08-06T19:53:08.1693912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,349.94*51
2024-08-06T19:53:09.1692370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,349.92*7C
2024-08-06T19:53:10.1689387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,349.97*75
2024-08-06T19:53:11.1688090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,349.93*7D
2024-08-06T19:53:12.1683985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,349.97*7A
2024-08-06T19:53:13.1683368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,350.01*79
2024-08-06T19:53:14.1682190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,350.09*70
2024-08-06T19:53:15.1680107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,350.01*58
2024-08-06T19:53:16.1696585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,349.68*70
2024-08-06T19:53:17.1694021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,349.52*79
2024-08-06T19:53:18.1692995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,349.84*70
2024-08-06T19:53:19.1689810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,350.23*57
2024-08-06T19:53:20.1688165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,350.14*70
2024-08-06T19:53:21.1686613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,349.92*5F
2024-08-06T19:53:22.1684040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,350.00*7D
2024-08-06T19:53:23.1682154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,350.25*77
2024-08-06T19:53:24.1681008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,350.56*51
2024-08-06T19:53:25.1678545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,350.79*57
2024-08-06T19:53:26.1676389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,350.82*75
2024-08-06T19:53:27.1675019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,350.45*52
2024-08-06T19:53:28.1715785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.30,349.87*5C
2024-08-06T19:53:29.1713763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.27,349.55*70
2024-08-06T19:53:30.1711105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,349.86*73
2024-08-06T19:53:31.1709881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,350.45*51
2024-08-06T19:53:32.1670556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,350.77*58
2024-08-06T19:53:33.1668688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,350.64*79
2024-08-06T19:53:34.1822817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,350.30*7E
2024-08-06T19:53:35.1820212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,350.33*7B
2024-08-06T19:53:36.1817446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,350.68*70
2024-08-06T19:53:37.1660868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,350.71*5A
2024-08-06T19:53:38.1657384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,350.46*7C
2024-08-06T19:53:39.1811599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,350.55*7B
2024-08-06T19:53:40.1810680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,350.70*71
2024-08-06T19:53:41.1808994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,350.67*78
2024-08-06T19:53:42.1650903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,350.56*50
2024-08-06T19:53:43.1649223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,350.40*52
2024-08-06T19:53:44.1803123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,350.09*72
2024-08-06T19:53:45.1800507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,350.11*75
2024-08-06T19:53:46.1798185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,350.51*76
2024-08-06T19:53:47.1797002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,350.69*5D
2024-08-06T19:53:48.1639331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,350.37*76
2024-08-06T19:53:49.1791960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,349.84*7D
2024-08-06T19:53:50.1791048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,349.71*77
2024-08-06T19:53:51.1788184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,350.19*7B
2024-08-06T19:53:52.1787126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,350.64*55
2024-08-06T19:53:53.1785434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.17,350.70*72
2024-08-06T19:53:54.1673036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,350.66*57
2024-08-06T19:53:55.1669448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,350.33*77
2024-08-06T19:53:56.1823884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.61,350.03*71
2024-08-06T19:53:57.1822439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,350.38*78
2024-08-06T19:53:58.1663344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,350.66*5F
2024-08-06T19:53:59.1663223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,350.48*76
2024-08-06T19:54:00.1660921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,350.29*5E
2024-08-06T19:54:01.1677554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.05,350.29*78
2024-08-06T19:54:02.1675350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,350.23*72
2024-08-06T19:54:03.1672627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,350.10*74
2024-08-06T19:54:04.1671807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,349.95*7D
2024-08-06T19:54:05.1668943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,349.77*5B
2024-08-06T19:54:06.1668388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,349.68*58
2024-08-06T19:54:07.1821995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,349.69*72
2024-08-06T19:54:08.1819211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,349.58*70
2024-08-06T19:54:09.1818460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,349.47*72
2024-08-06T19:54:10.1815404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,349.41*7D
2024-08-06T19:54:11.1814864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,349.52*73
2024-08-06T19:54:12.1811723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,349.83*79
2024-08-06T19:54:13.1809128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,350.05*7E
2024-08-06T19:54:14.1807748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,350.22*7E
2024-08-06T19:54:15.1671515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,350.12*56
2024-08-06T19:54:16.1669225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,349.73*5A
2024-08-06T19:54:17.1666142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,349.57*5C
2024-08-06T19:54:18.1664348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,349.66*7B
2024-08-06T19:54:19.1662847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,349.83*7D
2024-08-06T19:54:20.1842572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,349.84*7C
2024-08-06T19:54:21.1815377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,349.92*74
2024-08-06T19:54:22.1812986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,350.32*50
2024-08-06T19:54:23.1655825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.15,350.50*50
2024-08-06T19:54:24.1653392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,350.44*5C
2024-08-06T19:54:25.1807480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,350.38*7A
2024-08-06T19:54:26.1805154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.22,350.23*7D
2024-08-06T19:54:27.1803204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,350.23*72
2024-08-06T19:54:28.1800934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,350.33*57
2024-08-06T19:54:29.1798704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,350.39*50
2024-08-06T19:54:30.1796569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,350.45*54
2024-08-06T19:54:31.1673081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,350.28*75
2024-08-06T19:54:32.1828817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.57,350.08*70
2024-08-06T19:54:33.1826441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,350.12*7D
2024-08-06T19:54:34.1668885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,350.24*58
2024-08-06T19:54:35.1666638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,350.44*58
2024-08-06T19:54:36.1724221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,350.50*78
2024-08-06T19:54:37.1723947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,350.33*54
2024-08-06T19:54:38.1722254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.50,350.18*77
2024-08-06T19:54:39.1719712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,350.38*76
2024-08-06T19:54:40.1718019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,350.85*5D
2024-08-06T19:54:41.1715161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.49,350.95*50
2024-08-06T19:54:42.1756983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,350.64*74
2024-08-06T19:54:43.1755118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.32,350.33*56
2024-08-06T19:54:44.1752319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.75,350.60*79
2024-08-06T19:54:45.1751148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,351.19*74
2024-08-06T19:54:46.1748780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,351.61*55
2024-08-06T19:54:47.1746958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,351.56*5D
2024-08-06T19:54:48.1744955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,351.04*50
2024-08-06T19:54:49.1778075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.15,350.35*7B
2024-08-06T19:54:50.1775803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,350.23*71
2024-08-06T19:54:51.1773865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,350.68*59
2024-08-06T19:54:52.1770682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.31,351.03*7B
2024-08-06T19:54:53.1652349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.61,351.01*76
2024-08-06T19:54:54.1806196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,350.79*78
2024-08-06T19:54:55.1805852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.05,350.53*75
2024-08-06T19:54:56.1803358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.52,350.42*7D
2024-08-06T19:54:57.1800462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,350.59*58
2024-08-06T19:54:58.1798582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.18,350.90*5A
2024-08-06T19:54:59.1796785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.75,350.91*77
2024-08-06T19:55:00.1794732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.01,350.46*54
2024-08-06T19:55:01.1792612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.15,350.15*57
2024-08-06T19:55:02.1789817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,350.27*7E
2024-08-06T19:55:03.1788119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,350.35*52
2024-08-06T19:55:04.1672884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,350.28*51
2024-08-06T19:55:05.1741880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,350.08*53
2024-08-06T19:55:06.1804546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,349.72*76
2024-08-06T19:55:07.1802219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,349.65*76
2024-08-06T19:55:08.1800397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,349.96*58
2024-08-06T19:55:09.1797724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.09,350.25*71
2024-08-06T19:55:10.1796331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,350.28*73
2024-08-06T19:55:11.1793879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,349.99*73
2024-08-06T19:55:12.1791881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.91,349.82*77
2024-08-06T19:55:13.1790696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,349.84*73
2024-08-06T19:55:14.1788534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,350.11*5E
2024-08-06T19:55:15.1786505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.05,350.25*7A
2024-08-06T19:55:16.1784012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.71,350.12*77
2024-08-06T19:55:17.1782516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.57,349.85*53
2024-08-06T19:55:18.1780287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.18,349.65*73
2024-08-06T19:55:19.1778355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,349.43*75
2024-08-06T19:55:20.1776482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,349.39*5D
2024-08-06T19:55:21.1774157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.19,349.79*50
2024-08-06T19:55:22.1772333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,350.14*5E
2024-08-06T19:55:23.1802581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,349.94*54
2024-08-06T19:55:24.1740987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.12,349.37*59
2024-08-06T19:55:25.1780344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,349.39*71
2024-08-06T19:55:26.1779299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,349.98*5C
2024-08-06T19:55:27.1776779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.94,350.49*59
2024-08-06T19:55:28.1775100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,350.57*51
2024-08-06T19:55:29.1773310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.35,350.22*59
2024-08-06T19:55:30.1770035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.23,350.26*74
2024-08-06T19:55:31.1769338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,350.41*71
2024-08-06T19:55:32.1766620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,350.14*56
2024-08-06T19:55:33.1764548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,349.90*56
2024-08-06T19:55:34.1762076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,350.00*7F
2024-08-06T19:55:35.1761467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,350.17*7B
2024-08-06T19:55:36.1759602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,350.01*7C
2024-08-06T19:55:37.1757606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,349.85*7E
2024-08-06T19:55:38.1755051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,349.92*59
2024-08-06T19:55:39.1752415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,350.05*5C
2024-08-06T19:55:40.1750858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,350.20*55
2024-08-06T19:55:41.1789762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,350.22*50
2024-08-06T19:55:42.1787875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,350.00*51
2024-08-06T19:55:43.1784730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,349.93*7E
2024-08-06T19:55:44.1783762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,349.99*5B
2024-08-06T19:55:45.1781736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,350.04*52
2024-08-06T19:55:46.1779181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,350.12*58
2024-08-06T19:55:47.1778394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,350.17*72
2024-08-06T19:55:48.1775463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,350.10*72
2024-08-06T19:55:49.1772954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,350.12*75
2024-08-06T19:55:50.1771046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,350.25*7D
2024-08-06T19:55:51.1769211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,350.39*55
2024-08-06T19:55:52.1767293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,350.38*5D
2024-08-06T19:55:53.1765728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,350.03*5A
2024-08-06T19:55:54.1789810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.04,349.85*73
2024-08-06T19:55:55.1787452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,350.14*71
2024-08-06T19:55:56.1785762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,350.68*5E
2024-08-06T19:55:57.1783498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.45,351.09*57
2024-08-06T19:55:58.1780322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,350.95*5A
2024-08-06T19:55:59.1780458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.00,350.28*5F
2024-08-06T19:56:00.1776661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.54,350.13*7E
2024-08-06T19:56:01.1821954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,350.65*53
2024-08-06T19:56:02.1663225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.71,351.14*54
2024-08-06T19:56:03.1661400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.12,351.24*7B
2024-08-06T19:56:04.1815408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.50,351.10*51
2024-08-06T19:56:05.1722742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.15,350.89*5E
2024-08-06T19:56:06.1720917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.66,350.79*76
2024-08-06T19:56:07.1719326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,350.71*5A
2024-08-06T19:56:08.1717604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.21,350.60*5E
2024-08-06T19:56:09.1713927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,350.47*58
2024-08-06T19:56:10.1712791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.30,350.30*53
2024-08-06T19:56:11.1710936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.53,349.91*52
2024-08-06T19:56:12.1708499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.17,349.51*58
2024-08-06T19:56:13.1706200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,349.37*54
2024-08-06T19:56:14.1705490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.93,349.46*57
2024-08-06T19:56:15.1703517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,349.74*53
2024-08-06T19:56:16.1701169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,349.87*7E
2024-08-06T19:56:17.1698868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,349.78*73
2024-08-06T19:56:18.1696790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,349.71*7D
2024-08-06T19:56:19.1694778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,349.63*7A
2024-08-06T19:56:20.1693251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,349.43*51
2024-08-06T19:56:21.1691650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,349.41*54
2024-08-06T19:56:22.1689173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,350.03*50
2024-08-06T19:56:23.1685578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,350.55*70
2024-08-06T19:56:24.1685699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.22,350.24*50
2024-08-06T19:56:25.1683884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.27,349.81*51
2024-08-06T19:56:26.1680635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,349.71*5C
2024-08-06T19:56:27.1742889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,349.83*5D
2024-08-06T19:56:28.1741667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,350.06*5A
2024-08-06T19:56:29.1739814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,349.82*51
2024-08-06T19:56:30.1738474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.14,349.63*5C
2024-08-06T19:56:31.1736795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,349.96*75
2024-08-06T19:56:32.1734284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,350.21*50
2024-08-06T19:56:33.1732505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,350.12*5C
2024-08-06T19:56:34.1730330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,349.99*70
2024-08-06T19:56:35.1728564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,350.00*75
2024-08-06T19:56:36.1727278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,350.08*74
2024-08-06T19:56:37.1724747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,350.10*52
2024-08-06T19:56:38.1739337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,350.03*59
2024-08-06T19:56:39.1774796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,349.99*77
2024-08-06T19:56:40.1684566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.16,349.88*5C
2024-08-06T19:56:41.1713768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.10,349.76*5C
2024-08-06T19:56:42.1712118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,349.61*7D
2024-08-06T19:56:43.1730622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,349.51*59
2024-08-06T19:56:44.1729644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,349.60*54
2024-08-06T19:56:45.1727520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,349.58*75
2024-08-06T19:56:46.1725553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,349.49*7D
2024-08-06T19:56:47.1723598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,349.64*7A
2024-08-06T19:56:48.1721448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,349.83*73
2024-08-06T19:56:49.1718781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,350.00*5C
2024-08-06T19:56:50.1717857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,350.03*73
2024-08-06T19:56:51.1715928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,350.25*72
2024-08-06T19:56:52.1714282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,350.53*7E
2024-08-06T19:56:53.1711747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,350.59*74
2024-08-06T19:56:54.1708462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,350.54*78
2024-08-06T19:56:55.1727723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,350.65*55
2024-08-06T19:56:56.1725365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,350.75*5F
2024-08-06T19:56:57.1723000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,350.71*75
2024-08-06T19:56:58.1721691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,350.50*70
2024-08-06T19:56:59.1719127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,350.39*73
2024-08-06T19:57:00.1717525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,350.54*5D
2024-08-06T19:57:01.1715459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,350.87*5E
2024-08-06T19:57:02.1713641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,350.94*71
2024-08-06T19:57:03.1710192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.60,350.83*5F
2024-08-06T19:57:04.1709719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.13,350.65*7F
2024-08-06T19:57:05.1726431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,350.57*7D
2024-08-06T19:57:06.1742907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,350.49*56
2024-08-06T19:57:07.1741465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,350.46*59
2024-08-06T19:57:08.1739992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,350.74*55
2024-08-06T19:57:09.1737801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,350.93*75
2024-08-06T19:57:10.1735477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,350.84*52
2024-08-06T19:57:11.1734014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,350.51*5B
2024-08-06T19:57:12.1731804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,350.19*76
2024-08-06T19:57:13.1780581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,350.55*5F
2024-08-06T19:57:14.1797852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,350.96*55
2024-08-06T19:57:15.1796624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,350.85*7E
2024-08-06T19:57:16.1794218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,350.63*5C
2024-08-06T19:57:17.1792202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.38,350.37*7A
2024-08-06T19:57:18.1790301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,350.25*79
2024-08-06T19:57:19.1787863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,350.31*50
2024-08-06T19:57:20.1786319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,350.50*5E
2024-08-06T19:57:21.1784433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,350.75*53
2024-08-06T19:57:22.1781798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,350.86*7F
2024-08-06T19:57:23.1779622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,350.59*75
2024-08-06T19:57:24.1778021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,350.42*75
2024-08-06T19:57:25.1776423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,350.38*7C
2024-08-06T19:57:26.1773768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,350.17*53
2024-08-06T19:57:27.1771157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,350.07*56
2024-08-06T19:57:28.1769867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,350.29*53
2024-08-06T19:57:29.1766798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,350.23*54
2024-08-06T19:57:30.1805662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.16,349.80*51
2024-08-06T19:57:31.1722778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,349.52*74
2024-08-06T19:57:32.1768278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,349.80*5C
2024-08-06T19:57:33.1766576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,350.40*5D
2024-08-06T19:57:34.1764551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,350.74*71
2024-08-06T19:57:35.1763525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,350.47*50
2024-08-06T19:57:36.1760959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.86,349.83*52
2024-08-06T19:57:37.1759550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.37,349.82*7A
2024-08-06T19:57:38.1756187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,350.65*52
2024-08-06T19:57:39.1755459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.70,351.23*54
2024-08-06T19:57:40.1753238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,351.21*5A
2024-08-06T19:57:41.1750604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,350.96*7A
2024-08-06T19:57:42.1749141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.85,350.76*7E
2024-08-06T19:57:43.1746867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,350.43*77
2024-08-06T19:57:44.1745473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,350.10*76
2024-08-06T19:57:45.1743077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,350.01*75
2024-08-06T19:57:46.1740997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.72,350.13*70
2024-08-06T19:57:47.1739201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.12,350.01*79
2024-08-06T19:57:48.1736214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,349.81*5F
2024-08-06T19:57:49.1765819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,349.76*76
2024-08-06T19:57:50.1762776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,349.70*74
2024-08-06T19:57:51.1762074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,349.71*58
2024-08-06T19:57:52.1759445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,349.87*59
2024-08-06T19:57:53.1757264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,349.93*71
2024-08-06T19:57:54.1774371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,349.87*53
2024-08-06T19:57:55.1772627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,349.80*79
2024-08-06T19:57:56.1770021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,349.65*7F
2024-08-06T19:57:57.1768568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,349.35*7C
2024-08-06T19:57:58.1766661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,349.21*78
2024-08-06T19:57:59.1763721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,349.55*70
2024-08-06T19:58:00.1762733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,349.85*7B
2024-08-06T19:58:01.1671744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.12,349.88*75
2024-08-06T19:58:02.1727388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,349.82*56
2024-08-06T19:58:03.1726706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.02,349.58*7A
2024-08-06T19:58:04.1762096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.01,349.39*72
2024-08-06T19:58:05.1760443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,349.67*5A
2024-08-06T19:58:06.1757473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.23,350.22*5D
2024-08-06T19:58:07.1756395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.51,350.57*7A
2024-08-06T19:58:08.1754084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.67,350.43*54
2024-08-06T19:58:09.1753309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.26,349.75*5E
2024-08-06T19:58:10.1751131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.37,349.81*74
2024-08-06T19:58:11.1733246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,350.49*5D
2024-08-06T19:58:12.1731850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.18,350.81*5B
2024-08-06T19:58:13.1729743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,350.90*51
2024-08-06T19:58:14.1728963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,350.89*74
2024-08-06T19:58:15.1753096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.61,350.79*75
2024-08-06T19:58:16.1750494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,350.71*77
2024-08-06T19:58:17.1748493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,350.42*5F
2024-08-06T19:58:18.1746839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,350.23*53
2024-08-06T19:58:19.1745243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,350.09*5F
2024-08-06T19:58:20.1743260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,350.21*55
2024-08-06T19:58:21.1741508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,350.64*59
2024-08-06T19:58:22.1739619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,350.78*7A
2024-08-06T19:58:23.1735257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,350.38*5A
2024-08-06T19:58:24.1735416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,349.94*76
2024-08-06T19:58:25.1733338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,349.77*78
2024-08-06T19:58:26.1730697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,350.20*54
2024-08-06T19:58:27.1730119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.48,350.83*52
2024-08-06T19:58:28.1753231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.81,350.96*75
2024-08-06T19:58:29.1752059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.08,350.52*59
2024-08-06T19:58:30.1749469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.20,350.24*7A
2024-08-06T19:58:31.1748227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,350.40*77
2024-08-06T19:58:32.1782662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,350.47*53
2024-08-06T19:58:33.1779400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,350.41*71
2024-08-06T19:58:34.1777831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,350.22*50
2024-08-06T19:58:35.1823482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.43,349.94*58
2024-08-06T19:58:36.1821183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.35,349.49*51
2024-08-06T19:58:37.1852297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,349.34*74
2024-08-06T19:58:38.1764662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,349.61*51
2024-08-06T19:58:39.1763377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,349.73*5A
2024-08-06T19:58:40.1760948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,349.65*75
2024-08-06T19:58:41.1760243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,349.59*57
2024-08-06T19:58:42.1757854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,349.45*72
2024-08-06T19:58:43.1756308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,349.41*77
2024-08-06T19:58:44.1753208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,349.36*73
2024-08-06T19:58:45.1750976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,349.35*76
2024-08-06T19:58:46.1749389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,349.80*7B
2024-08-06T19:58:47.1747603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,350.31*53
2024-08-06T19:58:48.1745748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,350.41*75
2024-08-06T19:58:49.1743816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.04,350.08*59
2024-08-06T19:58:50.1742495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.66,349.68*5A
2024-08-06T19:58:51.1739835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,349.51*77
2024-08-06T19:58:52.1821286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,349.78*5B
2024-08-06T19:58:53.1819940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,349.94*5F
2024-08-06T19:58:54.1818042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,349.96*5D
2024-08-06T19:58:55.1816181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,350.09*7E
2024-08-06T19:58:56.1814275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,350.25*71
2024-08-06T19:58:57.1812777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,350.34*7A
2024-08-06T19:58:58.1809788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,350.46*53
2024-08-06T19:58:59.1807099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,350.55*5E
2024-08-06T19:59:00.1806765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,350.55*79
2024-08-06T19:59:01.1804740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.40,350.44*59
2024-08-06T19:59:02.1802211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.42,350.52*7E
2024-08-06T19:59:03.1799739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,350.67*70
2024-08-06T19:59:04.1798709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,350.53*70
2024-08-06T19:59:05.1796351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,350.36*74
2024-08-06T19:59:06.1793469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,350.56*7F
2024-08-06T19:59:07.1792433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,350.87*52
2024-08-06T19:59:08.1790408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,350.75*79
2024-08-06T19:59:09.1788649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,350.40*73
2024-08-06T19:59:10.1785240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,350.26*71
2024-08-06T19:59:11.1783715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,350.22*5D
2024-08-06T19:59:12.1781584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,350.31*53
2024-08-06T19:59:13.1781029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,350.54*5E
2024-08-06T19:59:14.1777204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,350.77*59
2024-08-06T19:59:15.1775977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,350.71*51
2024-08-06T19:59:16.1795535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,350.70*79
2024-08-06T19:59:17.1793631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,350.62*58
2024-08-06T19:59:18.1791651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,350.22*77
2024-08-06T19:59:19.1789612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,350.27*74
2024-08-06T19:59:20.1786398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,350.71*7B
2024-08-06T19:59:21.1784794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,350.83*77
2024-08-06T19:59:22.1784037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,350.54*5E
2024-08-06T19:59:23.1781618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.37,350.37*7F
2024-08-06T19:59:24.1847335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,350.22*70
2024-08-06T19:59:25.1732238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,350.08*5B
2024-08-06T19:59:26.1748443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,350.30*5C
2024-08-06T19:59:27.1747636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.09,350.66*58
2024-08-06T19:59:28.1745549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,350.73*53
2024-08-06T19:59:29.1744355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.56,350.54*79
2024-08-06T19:59:30.1741307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.51,350.41*79
2024-08-06T19:59:31.1740169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,350.58*7D
2024-08-06T19:59:32.1737486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.69,351.00*5B
2024-08-06T19:59:33.1734084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.05,351.26*5A
2024-08-06T19:59:34.1733068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.44,351.16*7E
2024-08-06T19:59:35.1771376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.65,350.69*51
2024-08-06T19:59:36.1769700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.55,350.05*53
2024-08-06T19:59:37.1767748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.06,349.90*74
2024-08-06T19:59:38.1766371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,350.40*53
2024-08-06T19:59:39.1806241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.01,350.75*5F
2024-08-06T19:59:40.1762088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,350.65*59
2024-08-06T19:59:41.1760862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.26,350.57*55
2024-08-06T19:59:42.1758278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.20,350.62*78
2024-08-06T19:59:43.1756143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,350.49*7E
2024-08-06T19:59:44.1753334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,350.35*50
2024-08-06T19:59:45.1752517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.16,350.39*5C
2024-08-06T19:59:46.1750809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,350.50*58
2024-08-06T19:59:47.1748835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,350.70*72
2024-08-06T19:59:48.1746802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.43,350.80*71
2024-08-06T19:59:49.1745224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,350.43*7C
2024-08-06T19:59:50.1743211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,350.04*53
2024-08-06T19:59:51.1740851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,350.28*55
2024-08-06T19:59:52.1693811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,350.57*5E
2024-08-06T19:59:53.1689613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,350.54*50
2024-08-06T19:59:54.1716983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.82,350.26*59
2024-08-06T19:59:55.1714667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.44,349.75*5B
2024-08-06T19:59:56.1712722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,349.51*7C
2024-08-06T19:59:57.1710366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,349.87*5F
2024-08-06T19:59:58.1708960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.20,350.20*50
2024-08-06T19:59:59.1707116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,350.41*50
2024-08-06T20:00:00.1705867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,350.50*7A
2024-08-06T20:00:01.1703647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.78,350.25*7C
2024-08-06T20:00:02.1701878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,349.98*7E
2024-08-06T20:00:03.1699339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,349.95*5E
2024-08-06T20:00:04.1697013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,350.13*59
2024-08-06T20:00:05.1695553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,350.39*7C
2024-08-06T20:00:06.1694474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.50,350.39*5B
2024-08-06T20:00:07.1692189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.47,350.01*57
2024-08-06T20:00:08.1689464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.09,349.81*5E
2024-08-06T20:00:09.1843662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,349.72*71
2024-08-06T20:00:10.1753017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.41,349.84*56
2024-08-06T20:00:11.1751598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.19,350.18*56
2024-08-06T20:00:12.1821979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,350.38*5A
2024-08-06T20:00:13.1819772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.12,350.32*56
2024-08-06T20:00:14.1872780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.15,350.01*55
2024-08-06T20:00:15.1746797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,349.70*7E
2024-08-06T20:00:16.1743654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,349.71*53
2024-08-06T20:00:17.1741661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,350.07*58
2024-08-06T20:00:18.1740520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,350.38*5A
2024-08-06T20:00:19.1738476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,350.20*52
2024-08-06T20:00:20.1736751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.11,350.02*76
2024-08-06T20:00:21.1734847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,350.21*7C
2024-08-06T20:00:22.1733487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,350.35*71
2024-08-06T20:00:23.1731010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,350.40*51
2024-08-06T20:00:24.1729593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,350.50*5F
2024-08-06T20:00:25.1727784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,350.38*5A
2024-08-06T20:00:26.1765749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,350.19*58
2024-08-06T20:00:27.1788418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,350.35*78
2024-08-06T20:00:28.1786328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,350.39*74
2024-08-06T20:00:29.1822478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,350.39*7E
2024-08-06T20:00:30.1820112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,350.60*59
2024-08-06T20:00:31.1716242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,350.81*5D
2024-08-06T20:00:32.1715357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,350.68*52
2024-08-06T20:00:33.1712206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,350.33*54
2024-08-06T20:00:34.1711702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,350.39*79
2024-08-06T20:00:35.1709234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,350.68*54
2024-08-06T20:00:36.1707414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,350.73*51
2024-08-06T20:00:37.1705873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,350.66*7C
2024-08-06T20:00:38.1859042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,350.53*7E
2024-08-06T20:00:39.1871004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,350.35*7D
2024-08-06T20:00:40.1755000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,350.22*7F
2024-08-06T20:00:41.1752256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,349.99*74
2024-08-06T20:00:42.1778453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,349.91*73
2024-08-06T20:00:43.1777343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,350.11*71
2024-08-06T20:00:44.1775074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,350.28*79
2024-08-06T20:00:45.1773241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,350.39*74
2024-08-06T20:00:46.1771490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,350.45*73
2024-08-06T20:00:47.1815098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,350.37*75
2024-08-06T20:00:48.1766360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,350.44*75
2024-08-06T20:00:49.1765519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,350.59*54
2024-08-06T20:00:50.1762567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,350.46*53
2024-08-06T20:00:51.1761141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,350.39*5E
2024-08-06T20:00:52.1759897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,350.36*71
2024-08-06T20:00:53.1775553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,350.11*7E
2024-08-06T20:00:54.1774649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,350.31*7F
2024-08-06T20:00:55.1818620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,350.81*5E
2024-08-06T20:00:56.1770333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.69,350.95*74
2024-08-06T20:00:57.1768873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,350.72*7C
2024-08-06T20:00:58.1767272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,350.50*71
2024-08-06T20:00:59.1764281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.37,350.56*74
2024-08-06T20:01:00.1762823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,350.73*7E
2024-08-06T20:01:01.1761509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,350.82*51
2024-08-06T20:01:02.1758149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,350.70*52
2024-08-06T20:01:03.1802517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,350.51*5F
2024-08-06T20:01:04.1722139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.13,350.53*7E
2024-08-06T20:01:05.1720662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,350.35*75
2024-08-06T20:01:06.1717544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,349.98*72
2024-08-06T20:01:07.1715921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,349.98*51
2024-08-06T20:01:08.1714004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,350.31*5A
2024-08-06T20:01:09.1711306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,350.27*52
2024-08-06T20:01:10.1711218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.88,349.75*58
2024-08-06T20:01:11.1864670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.00,349.40*74
2024-08-06T20:01:12.1706818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,349.92*5B
2024-08-06T20:01:13.1704593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.22,350.55*5F
2024-08-06T20:01:14.1702754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,350.47*53
2024-08-06T20:01:15.1781830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.29,349.86*54
2024-08-06T20:01:16.1780028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.40,349.76*71
2024-08-06T20:01:17.1816549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,350.25*5A
2024-08-06T20:01:18.1794236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.53,350.45*75
2024-08-06T20:01:19.1792635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.46,350.14*72
2024-08-06T20:01:20.1790875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.98,349.79*58
2024-08-06T20:01:21.1788785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.28,349.48*7A
2024-08-06T20:01:22.1787674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,349.25*70
2024-08-06T20:01:23.1785400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,349.55*54
2024-08-06T20:01:24.1804891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.01,350.02*7B
2024-08-06T20:01:25.1804182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.87,349.99*79
2024-08-06T20:01:26.1801220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.16,349.33*59
2024-08-06T20:01:27.1799269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.39,348.81*59
2024-08-06T20:01:28.1798224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,348.88*77
2024-08-06T20:01:29.1795514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,349.17*52
2024-08-06T20:01:30.1793565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.74,349.54*58
2024-08-06T20:01:31.1814340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,349.75*5B
2024-08-06T20:01:32.1710385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.09,349.56*5B
2024-08-06T20:01:33.1753573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.30,349.21*70
2024-08-06T20:01:34.1798816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,349.12*76
2024-08-06T20:01:35.1797099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,349.29*59
2024-08-06T20:01:36.1794979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,349.37*51
2024-08-06T20:01:37.1794241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,349.35*5D
2024-08-06T20:01:38.1792279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,349.50*70
2024-08-06T20:01:39.1789701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,349.58*7D
2024-08-06T20:01:40.1789140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,349.57*7F
2024-08-06T20:01:41.1786263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,349.60*58
2024-08-06T20:01:42.1784428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,349.56*5A
2024-08-06T20:01:43.1782214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,349.68*52
2024-08-06T20:01:44.1779784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,350.00*76
2024-08-06T20:01:45.1778192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.38,350.12*70
2024-08-06T20:01:46.1776276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,349.85*7F
2024-08-06T20:01:47.1774474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,350.00*73
2024-08-06T20:01:48.1773540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,350.66*56
2024-08-06T20:01:49.1834446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.53,350.86*74
2024-08-06T20:01:50.1768384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.36,350.47*59
2024-08-06T20:01:51.1858779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.71,349.81*54
2024-08-06T20:01:52.1856658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.50,350.06*78
2024-08-06T20:01:53.1699204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,350.89*52
2024-08-06T20:01:54.1696828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.40,351.19*7E
2024-08-06T20:01:55.1694327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.92,350.85*7F
2024-08-06T20:01:56.1849178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,350.60*74
2024-08-06T20:01:57.1847015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,350.37*75
2024-08-06T20:01:58.1844594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,350.16*7E
2024-08-06T20:01:59.1842833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,350.36*59
2024-08-06T20:02:00.1841128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.23,350.63*74
2024-08-06T20:02:01.1839278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.99,350.40*51
2024-08-06T20:02:02.1837354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.74,349.99*59
2024-08-06T20:02:03.1835925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.17,349.57*71
2024-08-06T20:02:04.1772080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,349.25*76
2024-08-06T20:02:05.1769708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,349.29*55
2024-08-06T20:02:06.1768293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.09,349.43*71
2024-08-06T20:02:07.1765854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,349.33*7D
2024-08-06T20:02:08.1764054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.42,349.31*57
2024-08-06T20:02:09.1762433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,349.50*72
2024-08-06T20:02:10.1760539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,349.39*79
2024-08-06T20:02:11.1758320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,349.02*59
2024-08-06T20:02:12.1755567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,349.02*50
2024-08-06T20:02:13.1753732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,349.45*57
2024-08-06T20:02:14.1752996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,349.97*59
2024-08-06T20:02:15.1750257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,350.18*5D
2024-08-06T20:02:16.1748301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,349.93*57
2024-08-06T20:02:17.1746302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,349.80*7A
2024-08-06T20:02:18.1744744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,349.82*72
2024-08-06T20:02:19.1743120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,349.82*7C
2024-08-06T20:02:20.1740877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,350.12*5E
2024-08-06T20:02:21.1738634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,350.43*7E
2024-08-06T20:02:22.1736933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,350.34*52
2024-08-06T20:02:23.1735604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.47,349.97*57
2024-08-06T20:02:24.1733591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.63,349.63*70
2024-08-06T20:02:25.1732097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,349.75*5D
2024-08-06T20:02:26.1729528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.99,350.15*5C
2024-08-06T20:02:27.1727373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,350.50*59
2024-08-06T20:02:28.1765106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,350.69*7F
2024-08-06T20:02:29.1761875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,350.57*79
2024-08-06T20:02:30.1827449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,350.38*73
2024-08-06T20:02:31.1759164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,350.26*7D
2024-08-06T20:02:32.1756813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,350.10*74
2024-08-06T20:02:33.1754992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,350.29*5B
2024-08-06T20:02:34.1752872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,350.71*7E
2024-08-06T20:02:35.1813010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,350.83*71
2024-08-06T20:02:36.1811634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,350.75*79
2024-08-06T20:02:37.1809725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,351.02*59
2024-08-06T20:02:38.1848857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,351.22*56
2024-08-06T20:02:39.1846086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,350.96*7B
2024-08-06T20:02:40.1844790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.13,350.54*70
2024-08-06T20:02:41.1842124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,350.80*71
2024-08-06T20:02:42.1840937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,351.32*5C
2024-08-06T20:02:43.1839525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.47,351.33*50
2024-08-06T20:02:44.1836948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,351.16*78
2024-08-06T20:02:45.1835157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.37,351.22*7E
2024-08-06T20:02:46.1833432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.47,351.21*7B
2024-08-06T20:02:47.1831357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,351.19*52
2024-08-06T20:02:48.1737078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.14,351.09*70
2024-08-06T20:02:49.1734996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.67,350.90*76
2024-08-06T20:02:50.1732824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,350.76*56
2024-08-06T20:02:51.1787903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,350.38*7D
2024-08-06T20:02:52.1786540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,350.04*7A
2024-08-06T20:02:53.1784986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,349.93*53
2024-08-06T20:02:54.1783400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,349.77*5D
2024-08-06T20:02:55.1745994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,349.77*7F
2024-08-06T20:02:56.1743141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,349.87*50
2024-08-06T20:02:57.1741653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,349.78*77
2024-08-06T20:02:58.1739301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,349.35*7E
2024-08-06T20:02:59.1737319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,349.31*71
2024-08-06T20:03:00.1736043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,349.80*5C
2024-08-06T20:03:01.1733934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,350.14*5C
2024-08-06T20:03:02.1732295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.57,350.07*7F
2024-08-06T20:03:03.1730301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,349.69*51
2024-08-06T20:03:04.1729367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,349.36*77
2024-08-06T20:03:05.1739066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,349.59*7A
2024-08-06T20:03:06.1723863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,349.96*56
2024-08-06T20:03:07.1722995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,350.03*57
2024-08-06T20:03:08.1719844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,350.06*52
2024-08-06T20:03:09.1874557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,350.14*75
2024-08-06T20:03:10.1872708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,350.19*75
2024-08-06T20:03:11.1870516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,350.15*75
2024-08-06T20:03:12.1869119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,350.25*7F
2024-08-06T20:03:13.1711744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,350.54*5F
2024-08-06T20:03:14.1708714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,350.52*79
2024-08-06T20:03:15.1707159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,350.38*51
2024-08-06T20:03:16.1860454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,350.42*73
2024-08-06T20:03:17.1859264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,350.67*7C
2024-08-06T20:03:18.1857476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,350.84*53
2024-08-06T20:03:19.1854729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,350.82*5E
2024-08-06T20:03:20.1854091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,350.71*7E
2024-08-06T20:03:21.1852139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,350.47*7C
2024-08-06T20:03:22.1850018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,350.61*7E
2024-08-06T20:03:23.1790588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,350.65*50
2024-08-06T20:03:24.1789001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,350.50*51
2024-08-06T20:03:25.1804577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,350.40*75
2024-08-06T20:03:26.1844380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,350.32*79
2024-08-06T20:03:27.1800314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,350.32*74
2024-08-06T20:03:28.1798309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,350.73*57
2024-08-06T20:03:29.1796064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,351.05*56
2024-08-06T20:03:30.1794728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,350.71*7B
2024-08-06T20:03:31.1792119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,350.34*52
2024-08-06T20:03:32.1828963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.47,350.19*74
2024-08-06T20:03:33.1826512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,350.04*77
2024-08-06T20:03:34.1824018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,350.04*5D
2024-08-06T20:03:35.1823060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,350.29*58
2024-08-06T20:03:36.1857595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,350.42*52
2024-08-06T20:03:37.1856022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,350.31*7C
2024-08-06T20:03:38.1854690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,349.98*73
2024-08-06T20:03:39.1850895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,349.91*7D
2024-08-06T20:03:40.1850286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,350.18*58
2024-08-06T20:03:41.1847632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.30,350.12*7E
2024-08-06T20:03:42.1845902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,349.79*55
2024-08-06T20:03:43.1843993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.05,349.92*73
2024-08-06T20:03:44.1841853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,350.25*74
2024-08-06T20:03:45.1840903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,350.37*7B
2024-08-06T20:03:46.1838445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,350.18*79
2024-08-06T20:03:47.1836863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,349.98*7D
2024-08-06T20:03:48.1736967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,350.09*7A
2024-08-06T20:03:49.1777850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,350.26*54
2024-08-06T20:03:50.1733847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,350.11*5F
2024-08-06T20:03:51.1778261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,349.99*50
2024-08-06T20:03:52.1777169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.23,350.05*7D
2024-08-06T20:03:53.1867482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.14,349.94*78
2024-08-06T20:03:54.1779141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,349.97*74
2024-08-06T20:03:55.1814969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,350.24*5C
2024-08-06T20:03:56.1812729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,350.55*5B
2024-08-06T20:03:57.1810257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,350.50*74
2024-08-06T20:03:58.1808610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.63,350.03*55
2024-08-06T20:03:59.1806789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.25,349.86*79
2024-08-06T20:04:00.1805377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,350.23*7E
2024-08-06T20:04:01.1802867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,350.49*55
2024-08-06T20:04:02.1801778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,350.54*5D
2024-08-06T20:04:03.1831011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,350.50*76
2024-08-06T20:04:04.1852209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,350.68*70
2024-08-06T20:04:05.1850257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,350.96*74
2024-08-06T20:04:06.1848716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,350.94*5B
2024-08-06T20:04:07.1847141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,350.75*54
2024-08-06T20:04:08.1845129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,350.87*5F
2024-08-06T20:04:09.1843628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,351.05*7F
2024-08-06T20:04:10.1841478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,350.74*7B
2024-08-06T20:04:11.1866216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,350.40*7E
2024-08-06T20:04:12.1864920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,350.28*71
2024-08-06T20:04:13.1795707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,350.43*5D
2024-08-06T20:04:14.1792593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,350.53*5E
2024-08-06T20:04:15.1791695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,350.29*5F
2024-08-06T20:04:16.1789772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,350.04*51
2024-08-06T20:04:17.1787338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,349.87*5B
2024-08-06T20:04:18.1783725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,349.65*73
2024-08-06T20:04:19.1783408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,349.57*70
2024-08-06T20:04:20.1781070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,349.75*72
2024-08-06T20:04:21.1779170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,350.03*74
2024-08-06T20:04:22.1777533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,350.10*5D
2024-08-06T20:04:23.1775300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,349.97*55
2024-08-06T20:04:24.1773940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,349.73*74
2024-08-06T20:04:25.1771308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.52,349.37*77
2024-08-06T20:04:26.1769146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,349.43*77
2024-08-06T20:04:27.1767020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.27,350.18*59
2024-08-06T20:04:28.1765337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.39,350.62*5C
2024-08-06T20:04:29.1763860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.34,350.24*59
2024-08-06T20:04:30.1761036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.03,349.69*7A
2024-08-06T20:04:31.1760654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,349.78*7A
2024-08-06T20:04:32.1758557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,350.23*50
2024-08-06T20:04:33.1756798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.45,350.61*7A
2024-08-06T20:04:34.1754350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,350.67*77
2024-08-06T20:04:35.1752890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.61,350.54*5A
2024-08-06T20:04:36.1750042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.57,350.18*7A
2024-08-06T20:04:37.1748006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,349.76*74
2024-08-06T20:04:38.1746501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,349.70*52
2024-08-06T20:04:39.1743437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,350.00*5B
2024-08-06T20:04:40.1742895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,350.20*50
2024-08-06T20:04:41.1740596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,350.10*78
2024-08-06T20:04:42.1738136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.86,349.76*5E
2024-08-06T20:04:43.1891935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.04,349.59*79
2024-08-06T20:04:44.1890205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,349.62*75
2024-08-06T20:04:45.1732207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,349.62*50
2024-08-06T20:04:46.1731141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,349.74*5F
2024-08-06T20:04:47.1728467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,349.81*5F
2024-08-06T20:04:48.1883341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,349.81*75
2024-08-06T20:04:49.1880889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,349.79*7C
2024-08-06T20:04:50.1879782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,349.60*7D
2024-08-06T20:04:51.1877945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,349.43*79
2024-08-06T20:04:52.1875236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,349.44*76
2024-08-06T20:04:53.1872942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,349.62*56
2024-08-06T20:04:54.1871197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,350.08*5D
2024-08-06T20:04:55.1712996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,350.44*79
2024-08-06T20:04:56.1867234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,350.43*56
2024-08-06T20:04:57.1865076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.25,350.02*78
2024-08-06T20:04:58.1862772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.65,349.74*70
2024-08-06T20:04:59.1862168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,350.14*7E
2024-08-06T20:05:00.1859084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.51,351.09*5F
2024-08-06T20:05:01.1857842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.72,351.74*7B
2024-08-06T20:05:02.1855400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.27,351.48*79
2024-08-06T20:05:03.1853508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.79,350.78*57
2024-08-06T20:05:04.1852376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.04,350.48*7F
2024-08-06T20:05:05.1849477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,350.75*73
2024-08-06T20:05:06.1847734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.88,351.17*5A
2024-08-06T20:05:07.1866413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.21,351.57*59
2024-08-06T20:05:08.1865256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,351.72*5A
2024-08-06T20:05:09.1862176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.04,351.51*78
2024-08-06T20:05:10.1888638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.23,351.00*7B
2024-08-06T20:05:11.1887161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,350.48*7D
2024-08-06T20:05:12.1729137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,350.35*51
2024-08-06T20:05:13.1752827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.54,350.71*50
2024-08-06T20:05:14.1751307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.04,350.95*5A
2024-08-06T20:05:15.1747981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,350.67*50
2024-08-06T20:05:16.1764499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.30,350.40*79
2024-08-06T20:05:17.1804099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.14,350.17*7F
2024-08-06T20:05:18.1802818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,350.04*7B
2024-08-06T20:05:19.1801168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,350.14*5D
2024-08-06T20:05:20.1799353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.13,350.07*54
2024-08-06T20:05:21.1797106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,349.89*58
2024-08-06T20:05:22.1795270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.53,349.85*56
2024-08-06T20:05:23.1793482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,349.82*7D
2024-08-06T20:05:24.1791544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,349.66*72
2024-08-06T20:05:25.1790193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,349.49*55
2024-08-06T20:05:26.1786836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,349.58*58
2024-08-06T20:05:27.1784311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,349.65*73
2024-08-06T20:05:28.1783133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,349.62*5F
2024-08-06T20:05:29.1782065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,349.51*7A
2024-08-06T20:05:30.1778943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,349.30*73
2024-08-06T20:05:31.1818003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,349.15*70
2024-08-06T20:05:32.1815697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,349.37*5E
2024-08-06T20:05:33.1813807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,349.59*75
2024-08-06T20:05:34.1845309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,349.61*77
2024-08-06T20:05:35.1809372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,350.01*72
2024-08-06T20:05:36.1807579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,350.48*52
2024-08-06T20:05:37.1806070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,350.48*54
2024-08-06T20:05:38.1803914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,350.25*7F
2024-08-06T20:05:39.1801915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,350.18*7B
2024-08-06T20:05:40.1799884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,350.39*5A
2024-08-06T20:05:41.1797932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.05,350.70*7F
2024-08-06T20:05:42.1796197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,350.56*76
2024-08-06T20:05:43.1794099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.43,350.12*56
2024-08-06T20:05:44.1791467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.83,349.93*70
2024-08-06T20:05:45.1790074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,350.42*77
2024-08-06T20:05:46.1787779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,350.89*56
2024-08-06T20:05:47.1786020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,350.84*5C
2024-08-06T20:05:48.1803114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,350.58*74
2024-08-06T20:05:49.1827459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,350.52*77
2024-08-06T20:05:50.1826096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,350.49*72
2024-08-06T20:05:51.1824986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,350.12*77
2024-08-06T20:05:52.1839876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,349.79*76
2024-08-06T20:05:53.1838554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,350.00*5E
2024-08-06T20:05:54.1836434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,350.29*50
2024-08-06T20:05:55.1864496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,350.25*7F
2024-08-06T20:05:56.1862773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,349.96*7A
2024-08-06T20:05:57.1861264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,349.75*79
2024-08-06T20:05:58.1859033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,349.83*56
2024-08-06T20:05:59.1857398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,350.00*56
2024-08-06T20:06:00.1854181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,349.98*58
2024-08-06T20:06:01.1883782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,349.86*59
2024-08-06T20:06:02.1882126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,349.94*54
2024-08-06T20:06:03.1879488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,349.77*7D
2024-08-06T20:06:04.1876368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,349.40*74
2024-08-06T20:06:05.1875617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,349.57*7B
2024-08-06T20:06:06.1872629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,349.98*59
2024-08-06T20:06:07.1928204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,350.16*56
2024-08-06T20:06:08.1869513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,350.01*78
2024-08-06T20:06:09.1867871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.07,349.70*5E
2024-08-06T20:06:10.1865501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,349.67*7E
2024-08-06T20:06:11.1863699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,349.71*58
2024-08-06T20:06:12.1860892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,349.58*57
2024-08-06T20:06:13.1859800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,349.72*5F
2024-08-06T20:06:14.1865871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,350.16*53
2024-08-06T20:06:15.1855314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,350.06*5D
2024-08-06T20:06:16.1852632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.36,349.35*57
2024-08-06T20:06:17.1851319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,349.35*74
2024-08-06T20:06:18.1849532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,350.17*59
2024-08-06T20:06:19.1847738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.20,350.64*5F
2024-08-06T20:06:20.1846548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,350.46*79
2024-08-06T20:06:21.1843813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.55,350.41*53
2024-08-06T20:06:22.1841936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.15,350.33*72
2024-08-06T20:06:23.1839398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,349.97*7B
2024-08-06T20:06:24.1838644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,349.80*56
2024-08-06T20:06:25.1836446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.70,350.05*5A
2024-08-06T20:06:26.1834271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,350.32*5B
2024-08-06T20:06:27.1859854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,350.40*7E
2024-08-06T20:06:28.1856941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.31,350.25*51
2024-08-06T20:06:29.1854728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.00,350.01*7D
2024-08-06T20:06:30.1852196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,349.95*76
2024-08-06T20:06:31.1851124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,349.91*56
2024-08-06T20:06:32.1848738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,349.72*5E
2024-08-06T20:06:33.1874216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,349.78*7E
2024-08-06T20:06:34.1871739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,350.04*7D
2024-08-06T20:06:35.1757641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,349.97*77
2024-08-06T20:06:36.1756362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,349.76*72
2024-08-06T20:06:37.1792215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,349.99*79
2024-08-06T20:06:38.1789759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,350.23*5F
2024-08-06T20:06:39.1788188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,350.09*50
2024-08-06T20:06:40.1786072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,349.98*71
2024-08-06T20:06:41.1784506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,350.28*70
2024-08-06T20:06:42.1782130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,350.70*7A
2024-08-06T20:06:43.1780461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,350.82*5F
2024-08-06T20:06:44.1779042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,350.62*7D
2024-08-06T20:06:45.1776347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,350.57*74
2024-08-06T20:06:46.1775271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,350.53*7E
2024-08-06T20:06:47.1772129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,350.49*72
2024-08-06T20:06:48.1770300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,350.77*54
2024-08-06T20:06:49.1838615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,350.74*7F
2024-08-06T20:06:50.1835858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,350.28*56
2024-08-06T20:06:51.1777158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,350.11*77
2024-08-06T20:06:52.1817574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,350.53*7C
2024-08-06T20:06:53.1816608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,350.81*5A
2024-08-06T20:06:54.1814022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,350.65*5E
2024-08-06T20:06:55.1812796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,350.63*56
2024-08-06T20:06:56.1809405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,350.82*56
2024-08-06T20:06:57.1808734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,350.79*73
2024-08-06T20:06:58.1805901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,350.53*7F
2024-08-06T20:06:59.1804331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,350.27*7E
2024-08-06T20:07:00.1802340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,350.04*57
2024-08-06T20:07:01.1799788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,349.99*71
2024-08-06T20:07:02.1797819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,350.14*7A
2024-08-06T20:07:03.1879768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,350.10*7C
2024-08-06T20:07:04.1877159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,349.88*5C
2024-08-06T20:07:05.1874113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,349.81*75
2024-08-06T20:07:06.1872594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,349.94*57
2024-08-06T20:07:07.1871540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,349.98*52
2024-08-06T20:07:08.1869144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,349.79*78
2024-08-06T20:07:09.1867242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,349.62*73
2024-08-06T20:07:10.1906485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,349.81*72
2024-08-06T20:07:11.1748294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,350.28*5F
2024-08-06T20:07:12.1745166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,350.68*53
2024-08-06T20:07:13.1743555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,350.66*52
2024-08-06T20:07:14.1898443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,350.26*70
2024-08-06T20:07:15.1896155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,350.28*7F
2024-08-06T20:07:16.1894861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,350.77*7B
2024-08-06T20:07:17.1735615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.28,351.17*75
2024-08-06T20:07:18.1734566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.07,351.14*78
2024-08-06T20:07:19.1888155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,350.84*57
2024-08-06T20:07:20.1887680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.21,350.66*7C
2024-08-06T20:07:21.1884795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.84,351.22*78
2024-08-06T20:07:22.1883221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,351.86*5F
2024-08-06T20:07:23.1791917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.79,351.98*75
2024-08-06T20:07:24.1721952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.30,351.66*7E
2024-08-06T20:07:25.1875928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.51,351.15*57
2024-08-06T20:07:26.1874735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.75,351.02*7B
2024-08-06T20:07:27.1873104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,351.25*50
2024-08-06T20:07:28.1870645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,351.38*5F
2024-08-06T20:07:29.1869257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,351.26*55
2024-08-06T20:07:30.1866309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,351.11*7C
2024-08-06T20:07:31.1865017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,351.18*7C
2024-08-06T20:07:32.1862570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,351.30*7E
2024-08-06T20:07:33.1861528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,351.14*59
2024-08-06T20:07:34.1859627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,350.65*7F
2024-08-06T20:07:35.1856730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,350.33*54
2024-08-06T20:07:36.1757751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,350.36*56
2024-08-06T20:07:37.1825762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,350.31*74
2024-08-06T20:07:38.1864152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,350.01*74
2024-08-06T20:07:39.1862773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,349.98*76
2024-08-06T20:07:40.1860443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,350.30*72
2024-08-06T20:07:41.1858368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,350.66*71
2024-08-06T20:07:42.1855228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,350.57*52
2024-08-06T20:07:43.1854283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,349.91*5D
2024-08-06T20:07:44.1851668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,349.50*76
2024-08-06T20:07:45.1850208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,349.74*7E
2024-08-06T20:07:46.1847322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,350.06*5D
2024-08-06T20:07:47.1845455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,350.20*7E
2024-08-06T20:07:48.1844880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,350.13*59
2024-08-06T20:07:49.1842777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,349.84*7D
2024-08-06T20:07:50.1840679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,349.66*74
2024-08-06T20:07:51.1876538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,349.70*74
2024-08-06T20:07:52.1874986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,349.88*7C
2024-08-06T20:07:53.1873132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,350.04*7B
2024-08-06T20:07:54.1740232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.95,349.77*7E
2024-08-06T20:07:55.1894581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,349.39*5D
2024-08-06T20:07:56.1908746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,349.36*75
2024-08-06T20:07:57.1907483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,349.59*71
2024-08-06T20:07:58.1747800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,349.49*54
2024-08-06T20:07:59.1747624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,349.30*53
2024-08-06T20:08:00.1744624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,349.51*51
2024-08-06T20:08:01.1898968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,349.74*77
2024-08-06T20:08:02.1897067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,349.48*76
2024-08-06T20:08:03.1894597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,349.10*76
2024-08-06T20:08:04.1893993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,349.33*78
2024-08-06T20:08:05.1909254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,349.76*57
2024-08-06T20:08:06.1732975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,349.92*72
2024-08-06T20:08:07.1731979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.45,349.79*70
2024-08-06T20:08:08.1885776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.28,349.38*50
2024-08-06T20:08:09.1882641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,348.88*51
2024-08-06T20:08:10.1899881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,348.79*72
2024-08-06T20:08:11.1897920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,349.13*77
2024-08-06T20:08:12.1785607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,349.57*50
2024-08-06T20:08:13.1827178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.39,349.89*5B
2024-08-06T20:08:14.1824924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,349.78*52
2024-08-06T20:08:15.1840752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.51,349.46*7D
2024-08-06T20:08:16.1838518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.93,349.63*71
2024-08-06T20:08:17.1836504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,350.07*56
2024-08-06T20:08:18.1832752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.05,350.30*74
2024-08-06T20:08:19.1831291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.20,350.28*7B
2024-08-06T20:08:20.1831050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,350.17*7C
2024-08-06T20:08:21.1828472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.36,350.32*7B
2024-08-06T20:08:22.1826254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,350.47*7C
2024-08-06T20:08:23.1858083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,350.43*5D
2024-08-06T20:08:24.1856968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,350.15*58
2024-08-06T20:08:25.1854405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,349.92*57
2024-08-06T20:08:26.1852517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,350.00*72
2024-08-06T20:08:27.1751674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,350.04*52
2024-08-06T20:08:28.1749639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,349.74*5B
2024-08-06T20:08:29.1747500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,349.32*52
2024-08-06T20:08:30.1901562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,349.28*75
2024-08-06T20:08:31.1899785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,349.35*75
2024-08-06T20:08:32.1897194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,349.32*7D
2024-08-06T20:08:33.1894760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,349.41*7F
2024-08-06T20:08:34.1893920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,349.58*7D
2024-08-06T20:08:35.1890840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,349.56*5C
2024-08-06T20:08:36.1888650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,349.36*5D
2024-08-06T20:08:37.1888032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,349.21*76
2024-08-06T20:08:38.1885130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.05,349.22*77
2024-08-06T20:08:39.1883246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,349.42*70
2024-08-06T20:08:40.1881130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,349.77*5B
2024-08-06T20:08:41.1787579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.05,350.10*76
2024-08-06T20:08:42.1785007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,349.99*5B
2024-08-06T20:08:43.1781246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,349.65*51
2024-08-06T20:08:44.1780403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,349.61*7D
2024-08-06T20:08:45.1778949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,349.75*5D
2024-08-06T20:08:46.1775753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,349.80*5B
2024-08-06T20:08:47.1775304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,349.77*7D
2024-08-06T20:08:48.1773566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,349.86*76
2024-08-06T20:08:49.1771175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,350.14*70
2024-08-06T20:08:50.1768437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,350.38*56
2024-08-06T20:08:51.1767244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,350.26*7B
2024-08-06T20:08:52.1764164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,350.13*76
2024-08-06T20:08:53.1762165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,350.07*71
2024-08-06T20:08:54.1917525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,350.00*7D
2024-08-06T20:08:55.1759432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,350.08*50
2024-08-06T20:08:56.1757249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,350.12*59
2024-08-06T20:08:57.1911027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,349.98*7D
2024-08-06T20:08:58.1908885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,349.96*7C
2024-08-06T20:08:59.1907261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,349.92*75
2024-08-06T20:09:00.1905273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,350.00*7A
2024-08-06T20:09:01.1769210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,350.18*75
2024-08-06T20:09:02.1767386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,350.19*7E
2024-08-06T20:09:03.1763830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,350.10*5E
2024-08-06T20:09:04.1763307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,349.84*77
2024-08-06T20:09:05.1916817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.98,349.86*79
2024-08-06T20:09:06.1914919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,350.19*75
2024-08-06T20:09:07.1756115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,350.57*5A
2024-08-06T20:09:08.1754228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,350.84*5E
2024-08-06T20:09:09.1753280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,350.73*73
2024-08-06T20:09:10.1906508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.17,350.39*71
2024-08-06T20:09:11.1905538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,350.25*79
2024-08-06T20:09:12.1902786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,350.60*79
2024-08-06T20:09:13.1745306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,350.97*5C
2024-08-06T20:09:14.1771548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,350.85*5A
2024-08-06T20:09:15.1769995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,350.57*71
2024-08-06T20:09:16.1817785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,350.95*74
2024-08-06T20:09:17.1816522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,351.38*73
2024-08-06T20:09:18.1815285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,351.32*52
2024-08-06T20:09:19.1813557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,351.11*57
2024-08-06T20:09:20.1811563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,350.98*7A
2024-08-06T20:09:21.1809534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,350.88*7D
2024-08-06T20:09:22.1806652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,350.90*71
2024-08-06T20:09:23.1805152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,350.93*78
2024-08-06T20:09:24.1803353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,350.81*5E
2024-08-06T20:09:25.1801971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,350.48*5C
2024-08-06T20:09:26.1799213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,350.22*7C
2024-08-06T20:09:27.1797697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,350.16*53
2024-08-06T20:09:28.1796249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,350.18*51
2024-08-06T20:09:29.1792736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,350.21*5C
2024-08-06T20:09:30.1895972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,350.15*7C
2024-08-06T20:09:31.1796555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.76,349.89*77
2024-08-06T20:09:32.1795412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,350.06*7B
2024-08-06T20:09:33.1815675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,350.37*51
2024-08-06T20:09:34.1814013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.38,350.36*77
2024-08-06T20:09:35.1811615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,350.36*57
2024-08-06T20:09:36.1809960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.21,350.40*7C
2024-08-06T20:09:37.1808460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,350.32*73
2024-08-06T20:09:38.1845564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,350.37*77
2024-08-06T20:09:39.1842950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,350.32*56
2024-08-06T20:09:40.1840769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,349.96*52
2024-08-06T20:09:41.1839663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,349.80*56
2024-08-06T20:09:42.1837919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,349.86*54
2024-08-06T20:09:43.1904625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,349.84*70
2024-08-06T20:09:44.1901056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,349.88*73
2024-08-06T20:09:45.1899871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,349.94*7A
2024-08-06T20:09:46.1897797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,349.89*71
2024-08-06T20:09:47.1952181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,349.93*5D
2024-08-06T20:09:48.1894329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,349.93*5E
2024-08-06T20:09:49.1736899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,350.03*78
2024-08-06T20:09:50.1890865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,350.20*50
2024-08-06T20:09:51.1888202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.33,349.96*70
2024-08-06T20:09:52.1886887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.01,349.67*7A
2024-08-06T20:09:53.1884708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,349.83*75
2024-08-06T20:09:54.1819796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.61,350.22*50
2024-08-06T20:09:55.1819785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,350.51*51
2024-08-06T20:09:56.1817166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.87,350.50*58
2024-08-06T20:09:57.1815940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.93,349.92*5F
2024-08-06T20:09:58.1814130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.00,349.49*50
2024-08-06T20:09:59.1812048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,349.58*51
2024-08-06T20:10:00.1810218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.20,349.99*53
2024-08-06T20:10:01.1807406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,350.33*53
2024-08-06T20:10:02.1842403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.46,350.43*7D
2024-08-06T20:10:03.1840619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.02,350.43*76
2024-08-06T20:10:04.1838701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,350.53*59
2024-08-06T20:10:05.1854789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,350.59*58
2024-08-06T20:10:06.1851791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,350.51*58
2024-08-06T20:10:07.1850710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.04,350.36*7D
2024-08-06T20:10:08.1848860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,350.34*5C
2024-08-06T20:10:09.1845631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,350.46*7C
2024-08-06T20:10:10.1862766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,350.59*5D
2024-08-06T20:10:11.1860632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,350.52*7C
2024-08-06T20:10:12.1859216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,350.43*73
2024-08-06T20:10:13.1857397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,350.66*70
2024-08-06T20:10:14.1854698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,350.90*59
2024-08-06T20:10:15.1852403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,350.81*50
2024-08-06T20:10:16.1851212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,350.73*76
2024-08-06T20:10:17.1848906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,351.00*7E
2024-08-06T20:10:18.1847083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,351.08*77
2024-08-06T20:10:19.1844647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,350.91*74
2024-08-06T20:10:20.1843325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,350.98*54
2024-08-06T20:10:21.1840113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,351.10*7D
2024-08-06T20:10:22.1838148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,350.78*51
2024-08-06T20:10:23.1837436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,350.61*72
2024-08-06T20:10:24.1835281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,350.89*52
2024-08-06T20:10:25.1833566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,351.01*5A
2024-08-06T20:10:26.1831508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,350.74*79
2024-08-06T20:10:27.1842222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,350.66*77
2024-08-06T20:10:28.1826277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,350.85*7A
2024-08-06T20:10:29.1825447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,350.82*5D
2024-08-06T20:10:30.1851820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,350.69*53
2024-08-06T20:10:31.1849383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,350.77*78
2024-08-06T20:10:32.1848137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,350.87*53
2024-08-06T20:10:33.1845257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,350.65*53
2024-08-06T20:10:34.1862816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,350.41*7C
2024-08-06T20:10:35.1861486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,350.26*7C
2024-08-06T20:10:36.1909267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,350.25*7D
2024-08-06T20:10:37.1751511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,350.65*55
2024-08-06T20:10:38.1750093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,350.87*5E
2024-08-06T20:10:39.1903056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,350.65*5F
2024-08-06T20:10:40.1901892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.05,350.34*7A
2024-08-06T20:10:41.1899865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,350.25*76
2024-08-06T20:10:42.1898008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,350.38*55
2024-08-06T20:10:43.1895886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,350.52*54
2024-08-06T20:10:44.1893639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,350.40*74
2024-08-06T20:10:45.1966202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.72,350.21*5B
2024-08-06T20:10:46.1889766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.40,350.08*5F
2024-08-06T20:10:47.1888001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,349.99*5A
2024-08-06T20:10:48.1886574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,350.06*56
2024-08-06T20:10:49.1754081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,350.15*56
2024-08-06T20:10:50.1908401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,349.93*7F
2024-08-06T20:10:51.1906007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.33,349.65*73
2024-08-06T20:10:52.1904522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,349.68*7C
2024-08-06T20:10:53.1746681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.05,349.91*7D
2024-08-06T20:10:54.1898990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,349.84*5A
2024-08-06T20:10:55.1898444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,349.60*75
2024-08-06T20:10:56.1895188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,349.71*73
2024-08-06T20:10:57.1894325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,350.01*7C
2024-08-06T20:10:58.1891815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,350.16*50
2024-08-06T20:10:59.1890359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,350.24*52
2024-08-06T20:11:00.1888489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,350.05*77
2024-08-06T20:11:01.1886471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,349.91*70
2024-08-06T20:11:02.1884992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,350.10*7E
2024-08-06T20:11:03.1882053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,350.32*5B
2024-08-06T20:11:04.1879921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,350.36*70
2024-08-06T20:11:05.1878320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,350.11*50
2024-08-06T20:11:06.1876506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.05,349.85*7F
2024-08-06T20:11:07.1873805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,350.01*7A
2024-08-06T20:11:08.1871727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,350.31*5A
2024-08-06T20:11:09.1893329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,350.39*55
2024-08-06T20:11:10.1892849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,350.44*56
2024-08-06T20:11:11.1890996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,350.33*75
2024-08-06T20:11:12.1887776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,350.13*79
2024-08-06T20:11:13.1886577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,350.02*7D
2024-08-06T20:11:14.1883662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,350.09*77
2024-08-06T20:11:15.1882534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,350.37*54
2024-08-06T20:11:16.1857546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.28,350.53*55
2024-08-06T20:11:17.1800901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,350.34*7B
2024-08-06T20:11:18.1797477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.87,350.07*57
2024-08-06T20:11:19.1796811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.41,349.98*5D
2024-08-06T20:11:20.1794580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,349.84*74
2024-08-06T20:11:21.1792129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,349.84*5E
2024-08-06T20:11:22.1790349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.54,350.08*50
2024-08-06T20:11:23.1789255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,350.09*51
2024-08-06T20:11:24.1787078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.21,349.87*71
2024-08-06T20:11:25.1799664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.07,349.69*5D
2024-08-06T20:11:26.1798599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,349.76*7E
2024-08-06T20:11:27.1796809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.45,349.95*56
2024-08-06T20:11:28.1794770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.44,350.30*55
2024-08-06T20:11:29.1793083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,350.41*52
2024-08-06T20:11:30.1790702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.43,349.94*73
2024-08-06T20:11:31.1788539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.40,349.54*76
2024-08-06T20:11:32.1785914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,349.96*5E
2024-08-06T20:11:33.1784549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.64,350.53*71
2024-08-06T20:11:34.1782203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.45,350.46*7B
2024-08-06T20:11:35.1780451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.16,349.90*55
2024-08-06T20:11:36.1778272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-0.36,349.31*7C
2024-08-06T20:11:37.1777008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.52,349.36*75
2024-08-06T20:11:38.1774983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,349.75*59
2024-08-06T20:11:39.1772918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.50,349.86*72
2024-08-06T20:11:40.1771114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.51,349.39*78
2024-08-06T20:11:41.1798759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.31,348.76*58
2024-08-06T20:11:42.1796732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.29,348.77*5B
2024-08-06T20:11:43.1794738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,348.88*77
2024-08-06T20:11:44.1793032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,348.62*53
2024-08-06T20:11:45.1789992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,348.30*54
2024-08-06T20:11:46.1788262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,348.08*7D
2024-08-06T20:11:47.1786787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,348.02*76
2024-08-06T20:11:48.1784844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,348.01*77
2024-08-06T20:11:49.1783113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,347.87*7E
2024-08-06T20:11:50.1838518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.37,347.40*7B
2024-08-06T20:11:51.1836298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.01,346.93*58
2024-08-06T20:11:52.1833578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.15,346.63*53
2024-08-06T20:11:53.1862660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,346.44*78
2024-08-06T20:11:54.1861252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,346.52*51
2024-08-06T20:11:55.1881084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,346.70*57
2024-08-06T20:11:56.1879010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,346.65*5A
2024-08-06T20:11:57.1876818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.21,346.53*50
2024-08-06T20:11:58.1875163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,346.40*7E
2024-08-06T20:11:59.1872406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,346.18*51
2024-08-06T20:12:00.1871520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,346.23*52
2024-08-06T20:12:01.1869080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,346.63*5E
2024-08-06T20:12:02.1865993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,347.02*70
2024-08-06T20:12:03.1771483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.33,347.03*5B
2024-08-06T20:12:04.1770214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.09,346.73*52
2024-08-06T20:12:05.1924412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,346.70*75
2024-08-06T20:12:06.1766204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,347.12*5C
2024-08-06T20:12:07.1764101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,347.46*5D
2024-08-06T20:12:08.1917969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,347.43*74
2024-08-06T20:12:09.1915459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,347.42*73
2024-08-06T20:12:10.1914529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,347.62*77
2024-08-06T20:12:11.1912343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,347.56*7A
2024-08-06T20:12:12.1933621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,347.50*78
2024-08-06T20:12:13.1775553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,347.77*51
2024-08-06T20:12:14.1773347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,348.01*5E
2024-08-06T20:12:15.1771386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,348.23*5D
2024-08-06T20:12:16.1769910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,348.54*7F
2024-08-06T20:12:17.1923542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,348.61*77
2024-08-06T20:12:18.1921860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,348.27*73
2024-08-06T20:12:19.1919178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,347.99*74
2024-08-06T20:12:20.1917660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,348.26*56
2024-08-06T20:12:21.1758912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,348.54*5F
2024-08-06T20:12:22.1756954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,348.43*7B
2024-08-06T20:12:23.1911590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,348.50*5D
2024-08-06T20:12:24.1919946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,348.74*7B
2024-08-06T20:12:25.1907224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.25,348.70*71
2024-08-06T20:12:26.1905636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,348.53*76
2024-08-06T20:12:27.1903886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,348.66*58
2024-08-06T20:12:28.1830890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,348.75*50
2024-08-06T20:12:29.1763526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,348.38*5D
2024-08-06T20:12:30.1917706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,348.03*53
2024-08-06T20:12:31.1915135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,348.04*7D
2024-08-06T20:12:32.1912738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,348.00*75
2024-08-06T20:12:33.1912125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,348.04*72
2024-08-06T20:12:34.1909666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,348.28*56
2024-08-06T20:12:35.1906484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,348.32*51
2024-08-06T20:12:36.1904915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,348.11*73
2024-08-06T20:12:37.1903040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.28,347.90*70
2024-08-06T20:12:38.1900949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,347.76*7F
2024-08-06T20:12:39.1899446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,347.75*51
2024-08-06T20:12:40.1897044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,347.79*54
2024-08-06T20:12:41.1775015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,347.80*53
2024-08-06T20:12:42.1870811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,347.69*79
2024-08-06T20:12:43.1869846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.76,347.57*71
2024-08-06T20:12:44.1867259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,347.61*72
2024-08-06T20:12:45.1865758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,347.95*57
2024-08-06T20:12:46.1863719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,348.25*58
2024-08-06T20:12:47.1860989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,348.34*70
2024-08-06T20:12:48.1858528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.21,348.23*5D
2024-08-06T20:12:49.1858115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.71,348.05*7B
2024-08-06T20:12:50.1855812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,348.03*78
2024-08-06T20:12:51.1853652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,348.11*5E
2024-08-06T20:12:52.1851199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,348.30*55
2024-08-06T20:12:53.1849171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,348.56*79
2024-08-06T20:12:54.1848318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,348.50*5F
2024-08-06T20:12:55.1845739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,348.22*7F
2024-08-06T20:12:56.1843339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,348.12*77
2024-08-06T20:12:57.1841038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,348.52*58
2024-08-06T20:12:58.1839587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.16,349.13*5B
2024-08-06T20:12:59.1837810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.84,349.34*7C
2024-08-06T20:13:00.1834711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.77,349.13*50
2024-08-06T20:13:01.1891430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.68,348.78*74
2024-08-06T20:13:02.1890320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.27,348.93*70
2024-08-06T20:13:03.1887797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.40,349.50*5F
2024-08-06T20:13:04.1904256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.28,350.09*52
2024-08-06T20:13:05.1901920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,350.05*52
2024-08-06T20:13:06.1899727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,1.01,349.61*5F
2024-08-06T20:13:07.1923273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.20,349.50*5A
2024-08-06T20:13:08.1920585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,349.66*5A
2024-08-06T20:13:09.1763056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.04,349.67*57
2024-08-06T20:13:10.1917262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.43,349.49*5C
2024-08-06T20:13:11.1915038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,349.32*5D
2024-08-06T20:13:12.1912923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.01,349.06*70
2024-08-06T20:13:13.1911268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,348.56*70
2024-08-06T20:13:14.1909168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,348.29*52
2024-08-06T20:13:15.1826920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,348.55*50
2024-08-06T20:13:16.1824754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,348.70*52
2024-08-06T20:13:17.1823274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,348.69*53
2024-08-06T20:13:18.1819776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,348.52*51
2024-08-06T20:13:19.1818322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,348.11*71
2024-08-06T20:13:20.1816429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,347.67*72
2024-08-06T20:13:21.1815318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,347.54*7C
2024-08-06T20:13:22.1870012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,347.83*79
2024-08-06T20:13:23.1868215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,348.33*73
2024-08-06T20:13:24.1865594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,348.46*70
2024-08-06T20:13:25.1862447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,347.99*7D
2024-08-06T20:13:26.1861152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.17,347.55*7B
2024-08-06T20:13:27.1788741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,347.77*76
2024-08-06T20:13:28.1786678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,348.52*57
2024-08-06T20:13:29.1784765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.54,349.01*71
2024-08-06T20:13:30.1802513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.65,348.88*73
2024-08-06T20:13:31.1889847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.10,348.42*5C
2024-08-06T20:13:32.1888227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.52,348.07*7D
2024-08-06T20:13:33.1920405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,348.11*72
2024-08-06T20:13:34.1917850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,348.16*5F
2024-08-06T20:13:35.1916481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,348.17*52
2024-08-06T20:13:36.1914035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,348.33*5D
2024-08-06T20:13:37.1911441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,348.45*7F
2024-08-06T20:13:38.1910176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.40,348.10*71
2024-08-06T20:13:39.1907976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,347.55*76
2024-08-06T20:13:40.1905439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,347.65*51
2024-08-06T20:13:41.1904117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,348.18*50
2024-08-06T20:13:42.1902109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,348.39*75
2024-08-06T20:13:43.1898714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.93,347.95*55
2024-08-06T20:13:44.1897454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.60,347.34*53
2024-08-06T20:13:45.1896275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,347.27*75
2024-08-06T20:13:46.1893987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.23,347.78*5A
2024-08-06T20:13:47.1891516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.11,348.41*54
2024-08-06T20:13:48.1771908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,348.55*5F
2024-08-06T20:13:49.1925594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.09,347.98*75
2024-08-06T20:13:50.1923409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.67,347.62*74
2024-08-06T20:13:51.1920859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,348.04*54
2024-08-06T20:13:52.1920434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.68,348.61*55
2024-08-06T20:13:53.1762086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.59,348.85*75
2024-08-06T20:13:54.1786963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.25,348.76*53
2024-08-06T20:13:55.1848798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.75,348.17*5C
2024-08-06T20:13:56.1846970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.93,347.91*78
2024-08-06T20:13:57.1844843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,348.15*53
2024-08-06T20:13:58.1843137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.85,348.33*5D
2024-08-06T20:13:59.1839465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,348.16*5F
2024-08-06T20:14:00.1838960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.74,347.86*5D
2024-08-06T20:14:01.1879652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.40,347.73*59
2024-08-06T20:14:02.1877430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,347.79*5C
2024-08-06T20:14:03.1784151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,347.84*58
2024-08-06T20:14:04.1782446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,347.81*5E
2024-08-06T20:14:05.1813429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,347.59*7F
2024-08-06T20:14:06.1848593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,347.45*77
2024-08-06T20:14:07.1846376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,347.69*5C
2024-08-06T20:14:08.1844907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,347.85*58
2024-08-06T20:14:09.1842121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,347.64*79
2024-08-06T20:14:10.1841218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.23,347.38*54
2024-08-06T20:14:11.1873438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,347.40*75
2024-08-06T20:14:12.1924332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,347.35*76
2024-08-06T20:14:13.1922246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,347.17*52
2024-08-06T20:14:14.1921212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,347.37*5D
2024-08-06T20:14:15.1918946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,347.66*51
2024-08-06T20:14:16.1916844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,347.47*5E
2024-08-06T20:14:17.1915174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,347.55*7E
2024-08-06T20:14:18.1911171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,347.83*55
2024-08-06T20:14:19.1910606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,347.70*5E
2024-08-06T20:14:20.1908267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,347.48*75
2024-08-06T20:14:21.1906650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,347.64*78
2024-08-06T20:14:22.1904371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,347.78*73
2024-08-06T20:14:23.1902777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,347.76*70
2024-08-06T20:14:24.1900550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,347.86*79
2024-08-06T20:14:25.1899198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,347.95*77
2024-08-06T20:14:26.1896317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,347.87*70
2024-08-06T20:14:27.1894800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,347.79*75
2024-08-06T20:14:28.1843794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,347.80*70
2024-08-06T20:14:29.1841692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,347.86*50
2024-08-06T20:14:30.1839480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.20,347.92*5F
2024-08-06T20:14:31.1837869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,347.94*58
2024-08-06T20:14:32.1835105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.53,347.91*77
2024-08-06T20:14:33.1834049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.16,348.10*70
2024-08-06T20:14:34.1867697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,348.25*7A
2024-08-06T20:14:35.1866356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,348.00*54
2024-08-06T20:14:36.1908155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,347.76*5E
2024-08-06T20:14:37.1906359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,348.01*76
2024-08-06T20:14:38.1942124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,348.14*7D
2024-08-06T20:14:39.1830166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,348.05*73
2024-08-06T20:14:40.1827943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,348.01*5A
2024-08-06T20:14:41.1826035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,347.88*56
2024-08-06T20:14:42.1878717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,347.86*71
2024-08-06T20:14:43.1876296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,347.96*74
2024-08-06T20:14:44.1873905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,347.86*7B
2024-08-06T20:14:45.1872300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,347.50*7C
2024-08-06T20:14:46.1869496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,347.36*77
2024-08-06T20:14:47.1868492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,347.58*79
2024-08-06T20:14:48.1885547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,347.84*77
2024-08-06T20:14:49.1921087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,347.88*53
2024-08-06T20:14:50.1904349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,347.65*56
2024-08-06T20:14:51.1902564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,347.52*70
2024-08-06T20:14:52.1899327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,347.62*78
2024-08-06T20:14:53.1898693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,347.98*76
2024-08-06T20:14:54.1772944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,348.15*55
2024-08-06T20:14:55.1770538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,348.00*51
2024-08-06T20:14:56.1769730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,347.95*73
2024-08-06T20:14:57.1923821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.10,347.82*5B
2024-08-06T20:14:58.1920964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.01,347.45*7E
2024-08-06T20:14:59.1919437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,347.59*75
2024-08-06T20:15:00.1918096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,348.43*53
2024-08-06T20:15:01.1760371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.44,348.85*76
2024-08-06T20:15:02.1914284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.68,348.58*7E
2024-08-06T20:15:03.1846213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.14,348.23*5C
2024-08-06T20:15:04.1843603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.56,348.14*71
2024-08-06T20:15:05.1841177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,348.15*7E
2024-08-06T20:15:06.1839842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.60,348.23*5E
2024-08-06T20:15:07.1857766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.93,348.46*58
2024-08-06T20:15:08.1855188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,348.51*5E
2024-08-06T20:15:09.1886679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.04,348.26*53
2024-08-06T20:15:10.1884027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.31,348.04*76
2024-08-06T20:15:11.1882530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,348.10*7E
2024-08-06T20:15:12.1881590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.12,348.33*5F
2024-08-06T20:15:13.1879079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.69,348.23*52
2024-08-06T20:15:14.1877036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,347.99*51
2024-08-06T20:15:15.1867960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.61,347.95*5D
2024-08-06T20:15:16.1837017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.37,348.05*56
2024-08-06T20:15:17.1834594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,348.16*73
2024-08-06T20:15:18.1833218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,348.04*56
2024-08-06T20:15:19.1830801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.05,347.77*5A
2024-08-06T20:15:20.1828703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,347.98*7A
2024-08-06T20:15:21.1814484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,348.52*73
2024-08-06T20:15:22.1812628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.91,348.68*51
2024-08-06T20:15:23.1827423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.76,348.35*75
2024-08-06T20:15:24.1825654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.74,347.84*71
2024-08-06T20:15:25.1822064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,347.71*7B
2024-08-06T20:15:26.1821465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,347.96*74
2024-08-06T20:15:27.1818778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,348.11*76
2024-08-06T20:15:28.1816783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,348.08*5A
2024-08-06T20:15:29.1814835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,347.82*5D
2024-08-06T20:15:30.1841445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,347.68*79
2024-08-06T20:15:31.1839003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,347.81*76
2024-08-06T20:15:32.1878068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,347.90*5D
2024-08-06T20:15:33.1875296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,347.91*55
2024-08-06T20:15:34.1873416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,348.07*53
2024-08-06T20:15:35.1872394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,348.10*7E
2024-08-06T20:15:36.1868689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.41,347.72*7D
2024-08-06T20:15:37.1868026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,347.54*7F
2024-08-06T20:15:38.1865959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,347.93*53
2024-08-06T20:15:39.1864197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,348.25*5D
2024-08-06T20:15:40.1861921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,348.26*59
2024-08-06T20:15:41.1933727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.01,347.95*77
2024-08-06T20:15:42.1930941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.14,347.57*7E
2024-08-06T20:15:43.1929431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,347.73*7F
2024-08-06T20:15:44.1927236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.49,348.18*5D
2024-08-06T20:15:45.1770014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.16,348.28*7F
2024-08-06T20:15:46.1767192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,348.09*7C
2024-08-06T20:15:47.1921622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.27,347.95*5C
2024-08-06T20:15:48.1918583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.73,348.03*78
2024-08-06T20:15:49.1918035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,348.04*7D
2024-08-06T20:15:50.1915243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,348.03*5F
2024-08-06T20:15:51.1813870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.47,348.34*5E
2024-08-06T20:15:52.1811885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,348.60*56
2024-08-06T20:15:53.1809912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,348.35*75
2024-08-06T20:15:54.1807944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.54,348.10*7D
2024-08-06T20:15:55.1833730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,348.23*7E
2024-08-06T20:15:56.1832273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,348.31*59
2024-08-06T20:15:57.1830230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,348.06*5A
2024-08-06T20:15:58.1827054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,348.01*73
2024-08-06T20:15:59.1826234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,348.25*78
2024-08-06T20:16:00.1824295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,348.26*70
2024-08-06T20:16:01.1821896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,348.15*79
2024-08-06T20:16:02.1820221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,347.96*78
2024-08-06T20:16:03.1818784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,347.75*7A
2024-08-06T20:16:04.1815430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,348.04*5E
2024-08-06T20:16:05.1812668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,348.51*5C
2024-08-06T20:16:06.1812433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,348.41*58
2024-08-06T20:16:07.1875231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,348.08*55
2024-08-06T20:16:08.1873132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.34,348.06*78
2024-08-06T20:16:09.1901083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,348.24*74
2024-08-06T20:16:10.1898543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,348.41*5C
2024-08-06T20:16:11.1897248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.33,348.61*5A
2024-08-06T20:16:12.1894797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,348.62*55
2024-08-06T20:16:13.1892719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.15,348.36*5F
2024-08-06T20:16:14.1916565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.26,347.97*76
2024-08-06T20:16:15.1888159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,347.69*78
2024-08-06T20:16:16.1887566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.87,347.66*5C
2024-08-06T20:16:17.1885119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.89,347.69*55
2024-08-06T20:16:18.1882643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,347.60*5F
2024-08-06T20:16:19.1880715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.95,347.54*5D
2024-08-06T20:16:20.1879233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.48,347.48*5B
2024-08-06T20:16:21.1877442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,347.32*70
2024-08-06T20:16:22.1874927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,347.18*5F
2024-08-06T20:16:23.1873856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.07,347.35*5D
2024-08-06T20:16:24.1870601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,347.62*5D
2024-08-06T20:16:25.1899226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,347.69*78
2024-08-06T20:16:26.1896890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.28,347.52*7B
2024-08-06T20:16:27.1821539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,347.34*7F
2024-08-06T20:16:28.1878918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,347.33*57
2024-08-06T20:16:29.1917038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,347.59*59
2024-08-06T20:16:30.1863017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,348.07*5A
2024-08-06T20:16:31.1861514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,348.24*7C
2024-08-06T20:16:32.1859097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.10,347.88*7B
2024-08-06T20:16:33.1857545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.00,347.61*7E
2024-08-06T20:16:34.1855786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,347.92*7C
2024-08-06T20:16:35.1852372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,348.25*59
2024-08-06T20:16:36.1850762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.76,348.55*5B
2024-08-06T20:16:37.1899788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.16,348.86*75
2024-08-06T20:16:38.1897241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,348.88*50
2024-08-06T20:16:39.1895484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.37,348.41*54
2024-08-06T20:16:40.1893736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.67,348.03*73
2024-08-06T20:16:41.1830416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,348.58*55
2024-08-06T20:16:42.1827612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.73,349.43*5D
2024-08-06T20:16:43.1825757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.75,349.68*53
2024-08-06T20:16:44.1823161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,349.61*77
2024-08-06T20:16:45.1822148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.21,349.27*72
2024-08-06T20:16:46.1820291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.02,349.04*72
2024-08-06T20:16:47.1818063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,349.35*59
2024-08-06T20:16:48.1816263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.65,349.73*5C
2024-08-06T20:16:49.1814701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.65,349.68*72
2024-08-06T20:16:50.1811647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.91,349.30*51
2024-08-06T20:16:51.1811273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.15,349.04*74
2024-08-06T20:16:52.1807702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.09,349.24*79
2024-08-06T20:16:53.1806914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,349.42*51
2024-08-06T20:16:54.1804797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.16,349.25*75
2024-08-06T20:16:55.1801594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.52,348.82*77
2024-08-06T20:16:56.1800152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,348.42*50
2024-08-06T20:16:57.1954160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.23,348.32*73
2024-08-06T20:16:58.1952975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,348.37*72
2024-08-06T20:16:59.1794822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,348.44*50
2024-08-06T20:17:00.1792980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,348.36*54
2024-08-06T20:17:01.1790852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,348.12*71
2024-08-06T20:17:02.1945300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,347.87*7C
2024-08-06T20:17:03.1823841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,347.81*79
2024-08-06T20:17:04.1883084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,347.88*79
2024-08-06T20:17:05.1880955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,347.94*56
2024-08-06T20:17:06.1878106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.35,347.92*7E
2024-08-06T20:17:07.1876425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,347.75*7A
2024-08-06T20:17:08.1874103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,347.61*7F
2024-08-06T20:17:09.1872923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,347.38*7C
2024-08-06T20:17:10.1871531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,347.29*77
2024-08-06T20:17:11.1868386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,347.66*5C
2024-08-06T20:17:12.1894681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,347.80*72
2024-08-06T20:17:13.1914821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.04,347.35*57
2024-08-06T20:17:14.1912089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.55,346.88*57
2024-08-06T20:17:15.1911188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,346.89*78
2024-08-06T20:17:16.1908950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.48,347.19*5B
2024-08-06T20:17:17.1907332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,347.52*57
2024-08-06T20:17:18.1949858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,347.46*79
2024-08-06T20:17:19.1903779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.34,347.26*7B
2024-08-06T20:17:20.1900737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,347.51*75
2024-08-06T20:17:21.1899018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,347.85*5F
2024-08-06T20:17:22.1897192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.56,347.93*5E
2024-08-06T20:17:23.1895635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,347.93*7A
2024-08-06T20:17:24.1809104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,347.89*5D
2024-08-06T20:17:25.1807989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.12,347.72*79
2024-08-06T20:17:26.1805465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.78,347.41*7D
2024-08-06T20:17:27.1871179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,347.45*78
2024-08-06T20:17:28.1801259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.61,347.82*50
2024-08-06T20:17:29.1821419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,347.95*53
2024-08-06T20:17:30.1819297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,347.68*52
2024-08-06T20:17:31.1818209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.81,347.33*5C
2024-08-06T20:17:32.1861615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.03,347.13*7E
2024-08-06T20:17:33.1824379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,347.12*72
2024-08-06T20:17:34.1822057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,347.38*5C
2024-08-06T20:17:35.1820062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,347.84*50
2024-08-06T20:17:36.1817368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,348.14*5D
2024-08-06T20:17:37.1814746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,348.00*70
2024-08-06T20:17:38.1813803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,347.72*7E
2024-08-06T20:17:39.1844653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,347.65*77
2024-08-06T20:17:40.1868193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,347.76*71
2024-08-06T20:17:41.1866231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,347.83*78
2024-08-06T20:17:42.1865079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,348.34*5B
2024-08-06T20:17:43.1862973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.08,349.17*7C
2024-08-06T20:17:44.1860602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.75,349.28*71
2024-08-06T20:17:45.1858906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.83,348.54*59
2024-08-06T20:17:46.1857397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.56,348.11*76
2024-08-06T20:17:47.1915309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,348.65*7B
2024-08-06T20:17:48.1927945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.90,349.37*57
2024-08-06T20:17:49.1910360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.92,349.62*72
2024-08-06T20:17:50.1907902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.94,349.35*55
2024-08-06T20:17:51.1906426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,1.41,348.64*5D
2024-08-06T20:17:52.1852085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.60,348.12*72
2024-08-06T20:17:53.1850219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,348.32*55
2024-08-06T20:17:54.1847862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.92,348.83*55
2024-08-06T20:17:55.1846588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.05,349.03*77
2024-08-06T20:17:56.1844143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.93,348.66*57
2024-08-06T20:17:57.1842306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,2.18,347.99*5E
2024-08-06T20:17:58.1841079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.43,347.33*5E
2024-08-06T20:17:59.1837629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,346.86*50
2024-08-06T20:18:00.1849397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.87,347.04*51
2024-08-06T20:18:01.1923963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.98,347.74*5D
2024-08-06T20:18:02.1921839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,348.10*58
2024-08-06T20:18:03.1817921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,1.50,347.63*5E
2024-08-06T20:18:04.1816018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,1.03,346.68*51
2024-08-06T20:18:05.1814194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,346.21*7F
2024-08-06T20:18:06.1811691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.98,346.51*52
2024-08-06T20:18:07.1809262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.13,347.09*58
2024-08-06T20:18:08.1808157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,347.28*7F
2024-08-06T20:18:09.1806255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.23,346.94*55
2024-08-06T20:18:10.1803792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.24,346.60*5F
2024-08-06T20:18:11.1957862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,346.47*78
2024-08-06T20:18:12.1800281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,346.78*5A
2024-08-06T20:18:13.1798580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.54,347.39*58
2024-08-06T20:18:14.1796507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.40,347.84*5C
2024-08-06T20:18:15.1794240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,347.96*73
2024-08-06T20:18:16.1948503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.15,347.85*75
2024-08-06T20:18:17.1946180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.38,347.63*74
2024-08-06T20:18:18.1943358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.28,347.57*75
2024-08-06T20:18:19.1941903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,348.17*5F
2024-08-06T20:18:20.1940801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.65,348.89*58
2024-08-06T20:18:21.1783124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.82,349.08*70
2024-08-06T20:18:22.1936387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.27,348.88*58
2024-08-06T20:18:23.1935190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.13,348.77*5B
2024-08-06T20:18:24.1930604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.50,348.72*72
2024-08-06T20:18:25.1928475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,348.81*55
2024-08-06T20:18:26.1926905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.76,349.17*5D
2024-08-06T20:18:27.1924219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,349.44*5B
2024-08-06T20:18:28.1923078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,349.28*7F
2024-08-06T20:18:29.1938404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.08,348.66*5F
2024-08-06T20:18:30.1936376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.26,348.30*73
2024-08-06T20:18:31.1935482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,348.71*7D
2024-08-06T20:18:32.1932856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,349.29*57
2024-08-06T20:18:33.1931333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,349.42*52
2024-08-06T20:18:34.1929715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,349.09*51
2024-08-06T20:18:35.1813438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.18,348.84*56
2024-08-06T20:18:36.1812311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,349.03*72
2024-08-06T20:18:37.1810764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,349.21*55
2024-08-06T20:18:38.1807430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,349.03*5F
2024-08-06T20:18:39.1806366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,348.68*50
2024-08-06T20:18:40.1838325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,348.64*76
2024-08-06T20:18:41.1836824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,349.08*7E
2024-08-06T20:18:42.1835680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,349.30*71
2024-08-06T20:18:43.1831935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,348.95*76
2024-08-06T20:18:44.1830587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,348.62*73
2024-08-06T20:18:45.1828213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,348.85*7C
2024-08-06T20:18:46.1826925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,349.37*5E
2024-08-06T20:18:47.1824508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,349.34*57
2024-08-06T20:18:48.1822419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.86,348.65*78
2024-08-06T20:18:49.1859649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,348.23*55
2024-08-06T20:18:50.1894036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,348.30*5D
2024-08-06T20:18:51.1938657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,348.09*5F
2024-08-06T20:18:52.1936901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,347.70*56
2024-08-06T20:18:53.1801009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,347.76*53
2024-08-06T20:18:54.1873774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,347.94*78
2024-08-06T20:18:55.1897110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.62,347.80*74
2024-08-06T20:18:56.1893474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,347.91*7C
2024-08-06T20:18:57.1892310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,348.26*57
2024-08-06T20:18:58.1890502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.31,348.22*59
2024-08-06T20:18:59.1888643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,347.90*75
2024-08-06T20:19:00.1887260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.29,347.55*5F
2024-08-06T20:19:01.1885244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.21,347.60*5B
2024-08-06T20:19:02.1882935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,347.79*75
2024-08-06T20:19:03.1881828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.37,347.73*58
2024-08-06T20:19:04.1879230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,347.54*50
2024-08-06T20:19:05.1923013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,347.55*7A
2024-08-06T20:19:06.1875355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.80,347.83*76
2024-08-06T20:19:07.1871949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,348.11*70
2024-08-06T20:19:08.1871347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,348.08*55
2024-08-06T20:19:09.1869444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,348.02*5D
2024-08-06T20:19:10.1793069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,348.07*5B
2024-08-06T20:19:11.1946805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.00,348.01*5B
2024-08-06T20:19:12.1882283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.21,347.88*56
2024-08-06T20:19:13.1942550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,347.86*56
2024-08-06T20:19:14.1941688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,347.87*53
2024-08-06T20:19:15.1967879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,347.64*7C
2024-08-06T20:19:16.1936715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.26,347.38*77
2024-08-06T20:19:17.1869257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.56,347.55*7C
2024-08-06T20:19:18.1868826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,347.82*55
2024-08-06T20:19:19.1866145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,347.82*58
2024-08-06T20:19:20.1863879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,347.87*5A
2024-08-06T20:19:21.1863658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,348.01*73
2024-08-06T20:19:22.1859905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,348.00*7A
2024-08-06T20:19:23.1858382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,347.82*78
2024-08-06T20:19:24.1856651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,347.83*72
2024-08-06T20:19:25.1895271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,348.16*5A
2024-08-06T20:19:26.1894386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,348.41*5E
2024-08-06T20:19:27.1892202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,348.28*7C
2024-08-06T20:19:28.1890184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.07,347.99*79
2024-08-06T20:19:29.1889090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,347.94*74
2024-08-06T20:19:30.1886557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,348.22*5F
2024-08-06T20:19:31.1884273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,348.55*5A
2024-08-06T20:19:32.1882127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,348.62*5B
2024-08-06T20:19:33.1922035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.28,348.39*5A
2024-08-06T20:19:34.1919823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.25,348.25*5C
2024-08-06T20:19:35.1918643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,348.26*7E
2024-08-06T20:19:36.1915152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,348.23*58
2024-08-06T20:19:37.1913301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.63,348.34*52
2024-08-06T20:19:38.1943732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,348.62*71
2024-08-06T20:19:39.1860798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.10,348.59*7A
2024-08-06T20:19:40.1882880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.23,348.12*7C
2024-08-06T20:19:41.1880830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,347.72*75
2024-08-06T20:19:42.1878532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.30,347.99*52
2024-08-06T20:19:43.1806632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.43,348.68*57
2024-08-06T20:19:44.1803731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,348.88*70
2024-08-06T20:19:45.1958507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.07,348.50*53
2024-08-06T20:19:46.1957462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.51,348.17*57
2024-08-06T20:19:47.1955314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,348.11*76
2024-08-06T20:19:48.1953688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,347.98*54
2024-08-06T20:19:49.1903976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,348.15*56
2024-08-06T20:19:50.1952730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,348.44*59
2024-08-06T20:19:51.1900071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,348.44*5A
2024-08-06T20:19:52.1898630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.68,348.27*55
2024-08-06T20:19:53.1896269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.36,348.09*7F
2024-08-06T20:19:54.1895183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,347.75*5E
2024-08-06T20:19:55.1891742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,347.55*55
2024-08-06T20:19:56.1890185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,347.82*70
2024-08-06T20:19:57.1888750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,348.10*56
2024-08-06T20:19:58.1886368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.09,348.00*56
2024-08-06T20:19:59.1884290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,347.68*70
2024-08-06T20:20:00.1882938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,347.61*57
2024-08-06T20:20:01.1880727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,347.87*77
2024-08-06T20:20:02.1877072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,348.34*7A
2024-08-06T20:20:03.1876454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,348.56*5B
2024-08-06T20:20:04.1875036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,348.40*53
2024-08-06T20:20:05.1872659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,348.08*71
2024-08-06T20:20:06.1923736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,348.04*73
2024-08-06T20:20:07.1920591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,348.32*76
2024-08-06T20:20:08.1919725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,348.45*73
2024-08-06T20:20:09.1917282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,348.53*70
2024-08-06T20:20:10.1915736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,348.82*57
2024-08-06T20:20:11.1912177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,348.95*50
2024-08-06T20:20:12.1944718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,348.60*5C
2024-08-06T20:20:13.1942750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.20,348.28*7D
2024-08-06T20:20:14.1940848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,348.44*70
2024-08-06T20:20:15.1939168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,348.81*55
2024-08-06T20:20:16.1818600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.10,349.06*5F
2024-08-06T20:20:17.1815206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,349.01*58
2024-08-06T20:20:18.1970174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,348.73*7B
2024-08-06T20:20:19.1967003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.70,348.60*71
2024-08-06T20:20:20.1965721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,348.81*7A
2024-08-06T20:20:21.1808000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,348.89*58
2024-08-06T20:20:22.1806145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,348.83*56
2024-08-06T20:20:23.1804087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,348.82*53
2024-08-06T20:20:24.1958789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,348.65*75
2024-08-06T20:20:25.1956476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.26,348.38*78
2024-08-06T20:20:26.1953643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.06,348.31*78
2024-08-06T20:20:27.1951815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,348.23*58
2024-08-06T20:20:28.1950052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.30,348.23*5A
2024-08-06T20:20:29.1863188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,348.32*57
2024-08-06T20:20:30.1914609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,348.13*79
2024-08-06T20:20:31.1931094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.00,347.68*74
2024-08-06T20:20:32.1964055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,347.65*79
2024-08-06T20:20:33.1805951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,348.14*5D
2024-08-06T20:20:34.1804082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.31,348.53*75
2024-08-06T20:20:35.1802409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,348.41*70
2024-08-06T20:20:36.1956711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.32,348.12*73
2024-08-06T20:20:37.1975686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.20,348.51*7F
2024-08-06T20:20:38.1817486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,349.00*5E
2024-08-06T20:20:39.1815111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.31,348.98*58
2024-08-06T20:20:40.1812993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,348.66*76
2024-08-06T20:20:41.1811063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.67,348.27*54
2024-08-06T20:20:42.1964895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.03,348.36*56
2024-08-06T20:20:43.1962341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,348.81*50
2024-08-06T20:20:44.1836288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.68,349.04*57
2024-08-06T20:20:45.1803191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.42,348.88*51
2024-08-06T20:20:46.1956925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,348.60*76
2024-08-06T20:20:47.1954995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.95,348.48*70
2024-08-06T20:20:48.1953754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,348.68*70
2024-08-06T20:20:49.2011149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.64,349.02*5B
2024-08-06T20:20:50.1793589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.18,349.13*76
2024-08-06T20:20:51.1980530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,348.78*56
2024-08-06T20:20:52.1945722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.00,348.44*5F
2024-08-06T20:20:53.1965199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.16,348.28*7F
2024-08-06T20:20:54.1964464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,348.16*5E
2024-08-06T20:20:55.1805632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,348.12*5F
2024-08-06T20:20:56.1832679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,348.03*5F
2024-08-06T20:20:57.1958457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.64,347.62*5B
2024-08-06T20:20:58.1955855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.75,347.26*55
2024-08-06T20:20:59.1952617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,347.45*54
2024-08-06T20:21:00.1795992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.25,347.67*7F
2024-08-06T20:21:01.1793820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.25,347.54*7E
2024-08-06T20:21:02.1820678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,347.33*5F
2024-08-06T20:21:03.2013254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,347.33*73
2024-08-06T20:21:04.1972377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,347.52*79
2024-08-06T20:21:05.1813786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,347.59*5F
2024-08-06T20:21:06.1812734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,347.52*50
2024-08-06T20:21:07.1966171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,347.44*74
2024-08-06T20:21:08.1963408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,347.56*76
2024-08-06T20:21:09.1963012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,347.44*57
2024-08-06T20:21:10.1960887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,347.12*55
2024-08-06T20:21:11.1957965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,347.15*77
2024-08-06T20:21:12.1957089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,347.19*5C
2024-08-06T20:21:13.1798605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,346.96*7B
2024-08-06T20:21:14.1952645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,346.77*57
2024-08-06T20:21:15.1976411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,346.75*75
2024-08-06T20:21:16.1885377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,346.86*5F
2024-08-06T20:21:17.1882235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,347.18*5C
2024-08-06T20:21:18.1880228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,347.40*50
2024-08-06T20:21:19.1877952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,347.38*76
2024-08-06T20:21:20.1876986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,347.28*76
2024-08-06T20:21:21.1874255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,347.20*7A
2024-08-06T20:21:22.1873125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,347.30*77
2024-08-06T20:21:23.1870656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,347.50*7B
2024-08-06T20:21:24.1868275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.29,347.79*72
2024-08-06T20:21:25.1867136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,347.82*73
2024-08-06T20:21:26.1849498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.03,347.49*5F
2024-08-06T20:21:27.1847365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.79,347.23*71
2024-08-06T20:21:28.1845440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,347.13*77
2024-08-06T20:21:29.1843012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,347.42*59
2024-08-06T20:21:30.1841739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.42,347.79*51
2024-08-06T20:21:31.1838718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.62,347.91*76
2024-08-06T20:21:32.1838092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.80,347.65*56
2024-08-06T20:21:33.1836108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.25,347.36*7D
2024-08-06T20:21:34.1833911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,347.61*7D
2024-08-06T20:21:35.1832006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,348.05*5B
2024-08-06T20:21:36.1904346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,348.19*59
2024-08-06T20:21:37.1901277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,348.22*7B
2024-08-06T20:21:38.1900254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.54,348.15*76
2024-08-06T20:21:39.1897709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,348.09*7C
2024-08-06T20:21:40.1896413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,348.41*5D
2024-08-06T20:21:41.1893344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,348.89*58
2024-08-06T20:21:42.1929333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,348.94*74
2024-08-06T20:21:43.1928150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.39,348.66*55
2024-08-06T20:21:44.1925417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.08,348.47*54
2024-08-06T20:21:45.1923460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,348.51*76
2024-08-06T20:21:46.1921899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,348.71*5C
2024-08-06T20:21:47.1920247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.47,348.80*54
2024-08-06T20:21:48.1944074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,348.60*5B
2024-08-06T20:21:49.1942316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,348.36*7F
2024-08-06T20:21:50.1941437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,348.65*70
2024-08-06T20:21:51.1937425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,349.02*5D
2024-08-06T20:21:52.1847466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,348.94*55
2024-08-06T20:21:53.1844742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,348.65*7D
2024-08-06T20:21:54.1842860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,348.43*76
2024-08-06T20:21:55.1840854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.81,348.10*7D
2024-08-06T20:21:56.1839187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,348.06*7E
2024-08-06T20:21:57.1837321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,348.51*74
2024-08-06T20:21:58.1835126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.75,348.67*72
2024-08-06T20:21:59.1833021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.39,348.20*79
2024-08-06T20:22:00.1831291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,347.58*54
2024-08-06T20:22:01.1828225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,347.46*73
2024-08-06T20:22:02.1982488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,347.56*74
2024-08-06T20:22:03.1823877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,347.57*7C
2024-08-06T20:22:04.1978962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,347.58*70
2024-08-06T20:22:05.1977418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,347.71*73
2024-08-06T20:22:06.1818621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,347.77*59
2024-08-06T20:22:07.1816366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,347.78*5C
2024-08-06T20:22:08.1839671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,347.88*5F
2024-08-06T20:22:09.1838417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,347.79*7A
2024-08-06T20:22:10.1836144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.05,347.43*53
2024-08-06T20:22:11.1833601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,347.28*77
2024-08-06T20:22:12.1832154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,347.58*5D
2024-08-06T20:22:13.1929473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,347.90*5C
2024-08-06T20:22:14.1859013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,347.69*7C
2024-08-06T20:22:15.1857903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,347.59*7D
2024-08-06T20:22:16.1854872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,348.13*79
2024-08-06T20:22:17.1895005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,348.57*58
2024-08-06T20:22:18.1893735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,348.28*7C
2024-08-06T20:22:19.1890704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.08,347.67*77
2024-08-06T20:22:20.1888477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,347.64*71
2024-08-06T20:22:21.1887123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,348.18*56
2024-08-06T20:22:22.1885444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,348.50*5F
2024-08-06T20:22:23.1902070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,348.29*5A
2024-08-06T20:22:24.1935964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.00,347.76*55
2024-08-06T20:22:25.1933461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,347.53*76
2024-08-06T20:22:26.1931529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,347.51*53
2024-08-06T20:22:27.1930503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,347.27*5F
2024-08-06T20:22:28.1927122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,347.24*7E
2024-08-06T20:22:29.1925462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,347.46*55
2024-08-06T20:22:30.1923318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,347.44*53
2024-08-06T20:22:31.1922406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,347.22*79
2024-08-06T20:22:32.1919996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,347.00*76
2024-08-06T20:22:33.1916675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,346.96*73
2024-08-06T20:22:34.1915696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,347.23*7C
2024-08-06T20:22:35.1913547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,347.46*54
2024-08-06T20:22:36.1826307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,347.45*57
2024-08-06T20:22:37.1826987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,347.19*56
2024-08-06T20:22:38.1978989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,347.10*75
2024-08-06T20:22:39.1820814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,347.23*54
2024-08-06T20:22:40.1976218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,347.26*7F
2024-08-06T20:22:41.1973861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,347.07*7E
2024-08-06T20:22:42.1971101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,346.91*5F
2024-08-06T20:22:43.1970732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,347.20*5B
2024-08-06T20:22:44.1811003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,347.53*5F
2024-08-06T20:22:45.1966886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,347.51*52
2024-08-06T20:22:46.1964713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,347.34*76
2024-08-06T20:22:47.1962704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,347.50*71
2024-08-06T20:22:48.1959288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,347.77*56
2024-08-06T20:22:49.1957382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,347.79*5D
2024-08-06T20:22:50.1956115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,347.87*5D
2024-08-06T20:22:51.1983667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,347.97*77
2024-08-06T20:22:52.1981208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.84,347.82*7F
2024-08-06T20:22:53.1980367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,347.68*73
2024-08-06T20:22:54.1977867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,347.95*53
2024-08-06T20:22:55.1818766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.13,348.29*50
2024-08-06T20:22:56.1859582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,348.39*77
2024-08-06T20:22:57.1858055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,348.36*5A
2024-08-06T20:22:58.1855552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.55,348.27*7A
2024-08-06T20:22:59.1853827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.87,348.14*7A
2024-08-06T20:23:00.1852010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,348.29*54
2024-08-06T20:23:01.1850361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,348.42*58
2024-08-06T20:23:02.1848794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,348.36*5C
2024-08-06T20:23:03.1846288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,348.16*72
2024-08-06T20:23:04.1843952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,348.23*70
2024-08-06T20:23:05.1842281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,348.57*77
2024-08-06T20:23:06.1839547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,348.55*58
2024-08-06T20:23:07.1837836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,348.33*75
2024-08-06T20:23:08.1836349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,348.14*77
2024-08-06T20:23:09.1834357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,347.95*7A
2024-08-06T20:23:10.1988551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,348.12*7C
2024-08-06T20:23:11.1830642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,348.45*55
2024-08-06T20:23:12.1828364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,348.82*50
2024-08-06T20:23:13.1825772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,349.00*57
2024-08-06T20:23:14.1980713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,348.59*78
2024-08-06T20:23:15.1979490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.47,347.99*73
2024-08-06T20:23:16.1976240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,348.33*7B
2024-08-06T20:23:17.1973562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,349.20*5D
2024-08-06T20:23:18.1816597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.05,349.44*5F
2024-08-06T20:23:19.1813288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.22,349.27*72
2024-08-06T20:23:20.1968573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.97,348.84*57
2024-08-06T20:23:21.1965995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.21,348.24*72
2024-08-06T20:23:22.1965107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.27,348.04*77
2024-08-06T20:23:23.1871743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.12,348.57*51
2024-08-06T20:23:24.1917665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.24,349.13*74
2024-08-06T20:23:25.1817727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.45,349.09*7E
2024-08-06T20:23:26.1972804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.29,348.55*56
2024-08-06T20:23:27.1970203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.31,348.18*7F
2024-08-06T20:23:28.1967657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,348.28*76
2024-08-06T20:23:29.1844118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.69,348.60*5C
2024-08-06T20:23:30.1842031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.43,348.80*51
2024-08-06T20:23:31.1839570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.76,348.63*7E
2024-08-06T20:23:32.1855759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.87,348.61*57
2024-08-06T20:23:33.1853769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.01,348.55*73
2024-08-06T20:23:34.1852508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,348.06*76
2024-08-06T20:23:35.1849928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,347.75*59
2024-08-06T20:23:36.1847951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,347.86*51
2024-08-06T20:23:37.1846279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,348.01*5B
2024-08-06T20:23:38.1844190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,347.99*51
2024-08-06T20:23:39.1841104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,347.72*5D
2024-08-06T20:23:40.1839814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,347.46*7F
2024-08-06T20:23:41.1838621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,347.33*7D
2024-08-06T20:23:42.1884130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,347.20*76
2024-08-06T20:23:43.1881772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,347.28*51
2024-08-06T20:23:44.1879781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,347.60*55
2024-08-06T20:23:45.1878026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,347.88*54
2024-08-06T20:23:46.1876150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,347.99*77
2024-08-06T20:23:47.1873882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.23,347.93*73
2024-08-06T20:23:48.1871973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.76,347.66*78
2024-08-06T20:23:49.1870795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,347.56*7F
2024-08-06T20:23:50.1868076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.65,348.05*55
2024-08-06T20:23:51.1866316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.52,348.76*58
2024-08-06T20:23:52.1864565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.15,348.79*7C
2024-08-06T20:23:53.1861313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.42,348.19*59
2024-08-06T20:23:54.1859843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.18,347.77*58
2024-08-06T20:23:55.1858487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,348.03*77
2024-08-06T20:23:56.1855633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.99,348.38*54
2024-08-06T20:23:57.1853257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.33,348.64*53
2024-08-06T20:23:58.1852422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.11,348.87*78
2024-08-06T20:23:59.1850557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.14,348.72*58
2024-08-06T20:24:00.1848260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.44,348.24*7B
2024-08-06T20:24:01.1922405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.12,348.25*74
2024-08-06T20:24:02.1919616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,348.43*56
2024-08-06T20:24:03.1917672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.12,348.27*50
2024-08-06T20:24:04.1915992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,348.17*72
2024-08-06T20:24:05.1914295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,348.12*5A
2024-08-06T20:24:06.1911411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,348.09*73
2024-08-06T20:24:07.1910118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,348.05*7E
2024-08-06T20:24:08.1908324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,347.84*78
2024-08-06T20:24:09.1905110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,347.65*7F
2024-08-06T20:24:10.1903768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,347.70*78
2024-08-06T20:24:11.1902146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,347.93*52
2024-08-06T20:24:12.1900111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,348.02*5A
2024-08-06T20:24:13.1897057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,347.94*70
2024-08-06T20:24:14.1895904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,347.94*73
2024-08-06T20:24:15.1945421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,348.04*72
2024-08-06T20:24:16.1943183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,348.12*52
2024-08-06T20:24:17.1968618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,348.11*55
2024-08-06T20:24:18.1966020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,348.01*71
2024-08-06T20:24:19.1964766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,347.81*72
2024-08-06T20:24:20.1962560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,347.83*76
2024-08-06T20:24:21.1972795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,348.08*5F
2024-08-06T20:24:22.1826865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.70,348.47*5E
2024-08-06T20:24:23.1824372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,348.52*5A
2024-08-06T20:24:24.1977758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,348.37*73
2024-08-06T20:24:25.1871463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.08,348.17*7F
2024-08-06T20:24:26.1908068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.66,347.87*75
2024-08-06T20:24:27.1906132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,347.86*5A
2024-08-06T20:24:28.1904026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.59,348.53*50
2024-08-06T20:24:29.1902006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,348.99*57
2024-08-06T20:24:30.1899820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.76,348.75*55
2024-08-06T20:24:31.1897685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.79,348.26*57
2024-08-06T20:24:32.1896061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,348.24*78
2024-08-06T20:24:33.1894180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.96,348.55*59
2024-08-06T20:24:34.1892302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.71,348.65*5C
2024-08-06T20:24:35.1888668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,348.54*59
2024-08-06T20:24:36.1888378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.10,348.40*5F
2024-08-06T20:24:37.1886686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.40,348.51*79
2024-08-06T20:24:38.1883020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,348.91*52
2024-08-06T20:24:39.1882483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.27,349.26*55
2024-08-06T20:24:40.1879720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,349.15*54
2024-08-06T20:24:41.1878161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.66,348.77*78
2024-08-06T20:24:42.1875825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.62,348.89*7D
2024-08-06T20:24:43.1873292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,349.62*57
2024-08-06T20:24:44.1872393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,1.04,350.30*72
2024-08-06T20:24:45.1870648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.80,350.28*7D
2024-08-06T20:24:46.1868296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.32,349.61*5D
2024-08-06T20:24:47.1901180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.54,349.06*75
2024-08-06T20:24:48.1899123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,349.34*7A
2024-08-06T20:24:49.1896164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.55,349.99*50
2024-08-06T20:24:50.1894463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.40,350.49*75
2024-08-06T20:24:51.1893641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.69,350.51*7F
2024-08-06T20:24:52.1890756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,1.49,349.91*5D
2024-08-06T20:24:53.1889595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.03,349.52*71
2024-08-06T20:24:54.1887587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,349.73*5A
2024-08-06T20:24:55.1885858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.18,349.93*5D
2024-08-06T20:24:56.1883403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.30,349.74*74
2024-08-06T20:24:57.1880698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,349.30*59
2024-08-06T20:24:58.1879456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.16,349.00*50
2024-08-06T20:24:59.1877852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.02,348.79*51
2024-08-06T20:25:00.1875211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,348.39*74
2024-08-06T20:25:01.1873712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,347.99*5B
2024-08-06T20:25:02.1898426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,347.79*56
2024-08-06T20:25:03.1830876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,347.80*5F
2024-08-06T20:25:04.1876470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,347.78*5D
2024-08-06T20:25:05.1903152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,347.50*55
2024-08-06T20:25:06.1902838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.63,346.95*55
2024-08-06T20:25:07.1900061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,346.57*53
2024-08-06T20:25:08.1898597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,346.65*53
2024-08-06T20:25:09.1895550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.58,346.87*57
2024-08-06T20:25:10.1894477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.33,347.21*5E
2024-08-06T20:25:11.1891827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,347.35*7C
2024-08-06T20:25:12.1889263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.06,347.06*78
2024-08-06T20:25:13.1914498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.27,346.81*76
2024-08-06T20:25:14.1912251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,347.01*7C
2024-08-06T20:25:15.1910000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.85,347.24*5B
2024-08-06T20:25:16.1965463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.52,347.32*53
2024-08-06T20:25:17.1866633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,347.26*50
2024-08-06T20:25:18.1863806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.25,347.22*55
2024-08-06T20:25:19.1862255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.03,347.29*5A
2024-08-06T20:25:20.1860179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,347.23*50
2024-08-06T20:25:21.1857030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.00,347.07*55
2024-08-06T20:25:22.1856342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,347.20*5F
2024-08-06T20:25:23.1854378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,347.60*7B
2024-08-06T20:25:24.1852338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,347.80*75
2024-08-06T20:25:25.1849574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,347.57*7F
2024-08-06T20:25:26.1886650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,347.07*7F
2024-08-06T20:25:27.1939102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,346.90*7D
2024-08-06T20:25:28.1956115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,347.42*55
2024-08-06T20:25:29.1953911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,348.21*51
2024-08-06T20:25:30.1951633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.51,348.47*72
2024-08-06T20:25:31.1950539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.41,348.06*53
2024-08-06T20:25:32.1947464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.57,347.64*53
2024-08-06T20:25:33.1945139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.18,347.55*70
2024-08-06T20:25:34.1943914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,347.64*57
2024-08-06T20:25:35.1940660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.72,347.89*58
2024-08-06T20:25:36.1939406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.32,348.13*55
2024-08-06T20:25:37.1972137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.02,348.05*5F
2024-08-06T20:25:38.1969714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.12,347.73*52
2024-08-06T20:25:39.1968224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.33,347.68*7C
2024-08-06T20:25:40.1965464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,347.80*56
2024-08-06T20:25:41.1833487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.90,347.73*5E
2024-08-06T20:25:42.1832302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,347.74*5C
2024-08-06T20:25:43.1985893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,347.86*7A
2024-08-06T20:25:44.1983804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.18,347.84*56
2024-08-06T20:25:45.1981235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.03,347.65*52
2024-08-06T20:25:46.1979294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,347.49*71
2024-08-06T20:25:47.1978890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,347.47*55
2024-08-06T20:25:48.1843464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,347.65*52
2024-08-06T20:25:49.1840595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,347.98*59
2024-08-06T20:25:50.1837871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.17,348.04*59
2024-08-06T20:25:51.1836969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.22,347.73*53
2024-08-06T20:25:52.1990712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,347.70*76
2024-08-06T20:25:53.1833092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.75,348.09*56
2024-08-06T20:25:54.1864320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.49,348.26*57
2024-08-06T20:25:55.1862204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,348.10*7A
2024-08-06T20:25:56.1860697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.16,347.98*58
2024-08-06T20:25:57.1858115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.45,347.86*71
2024-08-06T20:25:58.1856003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,347.82*5B
2024-08-06T20:25:59.1853809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,347.94*5B
2024-08-06T20:26:00.1851842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,348.12*5A
2024-08-06T20:26:01.1850379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,348.34*79
2024-08-06T20:26:02.1847165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.17,348.30*5E
2024-08-06T20:26:03.1846021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,348.00*54
2024-08-06T20:26:04.2000264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,347.80*7A
2024-08-06T20:26:05.1842256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,348.05*51
2024-08-06T20:26:06.1914708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.33,348.58*59
2024-08-06T20:26:07.1912548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,348.75*50
2024-08-06T20:26:08.1964554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.41,348.41*59
2024-08-06T20:26:09.1962993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.22,348.12*76
2024-08-06T20:26:10.1960673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,348.36*7B
2024-08-06T20:26:11.1958250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.34,348.81*5F
2024-08-06T20:26:12.1834129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.65,349.07*5B
2024-08-06T20:26:13.1832431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,348.96*5C
2024-08-06T20:26:14.1985044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.17,348.74*55
2024-08-06T20:26:15.1984255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,348.96*78
2024-08-06T20:26:16.1891582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,349.24*51
2024-08-06T20:26:17.1889626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,349.09*51
2024-08-06T20:26:18.1887319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,348.62*73
2024-08-06T20:26:19.1885811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.11,348.52*5F
2024-08-06T20:26:20.1883068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.19,348.72*5E
2024-08-06T20:26:21.1881752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,348.81*5A
2024-08-06T20:26:22.1880138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.41,348.76*52
2024-08-06T20:26:23.1878433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,348.71*51
2024-08-06T20:26:24.1876390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,348.41*75
2024-08-06T20:26:25.1964086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.84,348.29*75
2024-08-06T20:26:26.1961791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,348.61*73
2024-08-06T20:26:27.1959182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.00,348.84*58
2024-08-06T20:26:28.1825305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.45,348.57*75
2024-08-06T20:26:29.1979158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,348.17*51
2024-08-06T20:26:30.1976837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,348.10*7B
2024-08-06T20:26:31.1974058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,348.12*79
2024-08-06T20:26:32.1972796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,348.01*76
2024-08-06T20:26:33.1970809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,347.92*58
2024-08-06T20:26:34.1968125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,347.90*74
2024-08-06T20:26:35.1845654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,347.85*59
2024-08-06T20:26:36.1999919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,347.64*78
2024-08-06T20:26:37.1998646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.53,347.62*78
2024-08-06T20:26:38.1995935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,347.64*7C
2024-08-06T20:26:39.1838168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,347.44*57
2024-08-06T20:26:40.1915934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,347.40*5D
2024-08-06T20:26:41.1914046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,347.26*55
2024-08-06T20:26:42.1911643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,347.07*7F
2024-08-06T20:26:43.1909747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,347.41*7E
2024-08-06T20:26:44.1907919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,347.76*51
2024-08-06T20:26:45.1905911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,347.84*7E
2024-08-06T20:26:46.1903732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,347.86*5E
2024-08-06T20:26:47.1901813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,347.72*71
2024-08-06T20:26:48.1900482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,347.32*73
2024-08-06T20:26:49.1942877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,347.24*7E
2024-08-06T20:26:50.1939971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,347.61*54
2024-08-06T20:26:51.1937208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,347.87*57
2024-08-06T20:26:52.1935432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,348.10*78
2024-08-06T20:26:53.1933911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,348.21*79
2024-08-06T20:26:54.1956961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,348.01*70
2024-08-06T20:26:55.1953418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,347.96*52
2024-08-06T20:26:56.1950648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,348.23*5C
2024-08-06T20:26:57.1950785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,348.18*5D
2024-08-06T20:26:58.1948240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.11,347.77*72
2024-08-06T20:26:59.1946295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,347.99*7E
2024-08-06T20:27:00.1944438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,348.66*55
2024-08-06T20:27:01.1941650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.29,349.05*7B
2024-08-06T20:27:02.1960539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,348.93*76
2024-08-06T20:27:03.1959022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.47,348.55*7F
2024-08-06T20:27:04.1956578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.57,348.33*74
2024-08-06T20:27:05.1953272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,348.70*7B
2024-08-06T20:27:06.1952580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.50,349.25*54
2024-08-06T20:27:07.1950351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.84,349.28*74
2024-08-06T20:27:08.1896110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.19,348.96*5F
2024-08-06T20:27:09.1915348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.51,348.70*5E
2024-08-06T20:27:10.1914401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.44,348.48*7F
2024-08-06T20:27:11.2008973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,348.18*7B
2024-08-06T20:27:12.1833287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.18,348.07*54
2024-08-06T20:27:13.1878520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.97,348.40*5D
2024-08-06T20:27:14.1876692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,348.57*50
2024-08-06T20:27:15.1874237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.85,347.97*55
2024-08-06T20:27:16.1890150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.45,347.15*50
2024-08-06T20:27:17.1906836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,347.01*79
2024-08-06T20:27:18.1905348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.80,347.36*54
2024-08-06T20:27:19.1902117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.12,347.67*78
2024-08-06T20:27:20.1901514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.11,347.58*72
2024-08-06T20:27:21.1898722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.23,347.15*55
2024-08-06T20:27:22.1897392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.12,346.92*78
2024-08-06T20:27:23.1894788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,347.36*5A
2024-08-06T20:27:24.1933550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.54,348.02*59
2024-08-06T20:27:25.1931718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.04,348.29*53
2024-08-06T20:27:26.1873513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.12,347.96*57
2024-08-06T20:27:27.1908345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,1.29,347.14*5D
2024-08-06T20:27:28.1906775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.34,346.91*53
2024-08-06T20:27:29.1929756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,347.46*5C
2024-08-06T20:27:30.1926390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.09,347.90*55
2024-08-06T20:27:31.1926045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,348.01*55
2024-08-06T20:27:32.1923568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.19,348.04*5C
2024-08-06T20:27:33.1921910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.40,347.89*7E
2024-08-06T20:27:34.1919824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,347.87*74
2024-08-06T20:27:35.1916759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,348.10*5B
2024-08-06T20:27:36.1915737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,348.06*5A
2024-08-06T20:27:37.1914542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,347.67*51
2024-08-06T20:27:38.1911551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,347.62*75
2024-08-06T20:27:39.1973481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,348.04*74
2024-08-06T20:27:40.1971460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,348.22*52
2024-08-06T20:27:41.1969595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,347.98*50
2024-08-06T20:27:42.1987313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.02,347.78*71
2024-08-06T20:27:43.1984787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,348.10*72
2024-08-06T20:27:44.1983141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,348.68*53
2024-08-06T20:27:45.1980916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.29,348.89*55
2024-08-06T20:27:46.1979522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,348.55*7B
2024-08-06T20:27:47.1977902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.15,348.15*73
2024-08-06T20:27:48.1975247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.80,347.89*7F
2024-08-06T20:27:49.1973360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,347.83*59
2024-08-06T20:27:50.1970967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.32,347.91*51
2024-08-06T20:27:51.1970538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.39,348.04*7A
2024-08-06T20:27:52.1967448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,348.21*76
2024-08-06T20:27:53.1965950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.27,348.21*59
2024-08-06T20:27:54.1962895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.47,347.91*7D
2024-08-06T20:27:55.1961550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.10,347.39*74
2024-08-06T20:27:56.1959448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,347.39*71
2024-08-06T20:27:57.1957941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.56,348.03*5F
2024-08-06T20:27:58.1954562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.22,348.31*56
2024-08-06T20:27:59.1953452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.35,348.01*77
2024-08-06T20:28:00.1952185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.69,347.58*57
2024-08-06T20:28:01.1992196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.65,347.28*58
2024-08-06T20:28:02.1865805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,347.38*7E
2024-08-06T20:28:03.1862411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.67,347.66*52
2024-08-06T20:28:04.1860932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.17,347.84*5B
2024-08-06T20:28:05.1877417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,347.59*74
2024-08-06T20:28:06.1874448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.22,347.41*55
2024-08-06T20:28:07.1872405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.38,347.59*79
2024-08-06T20:28:08.1871713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,347.67*57
2024-08-06T20:28:09.1901067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.63,347.55*50
2024-08-06T20:28:10.1928107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,347.27*57
2024-08-06T20:28:11.1926891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,347.15*59
2024-08-06T20:28:12.1924757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,347.29*7D
2024-08-06T20:28:13.1974527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,347.38*71
2024-08-06T20:28:14.1973029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,347.45*7E
2024-08-06T20:28:15.1970833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,347.58*54
2024-08-06T20:28:16.1968347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,347.61*73
2024-08-06T20:28:17.1898245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.75,347.59*74
2024-08-06T20:28:18.1896764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,347.83*74
2024-08-06T20:28:19.1895925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,348.19*5B
2024-08-06T20:28:20.1894248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.08,348.38*5B
2024-08-06T20:28:21.1892260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,348.25*7F
2024-08-06T20:28:22.1890330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.55,347.90*51
2024-08-06T20:28:23.1909148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.17,347.75*79
2024-08-06T20:28:24.1907554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,347.94*7B
2024-08-06T20:28:25.1905719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.19,348.34*5E
2024-08-06T20:28:26.1903567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.10,348.74*51
2024-08-06T20:28:27.1901883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,348.91*7E
2024-08-06T20:28:28.1939499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.32,348.90*70
2024-08-06T20:28:29.1956033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.59,348.96*73
2024-08-06T20:28:30.1953670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,349.09*56
2024-08-06T20:28:31.1885047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.09,349.13*5A
2024-08-06T20:28:32.1882480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.63,349.02*74
2024-08-06T20:28:33.1935138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,348.96*55
2024-08-06T20:28:34.1933468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.05,348.81*74
2024-08-06T20:28:35.1931457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.95,348.65*79
2024-08-06T20:28:36.1929592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,349.01*70
2024-08-06T20:28:37.1976564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.62,349.46*59
2024-08-06T20:28:38.1845346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.47,349.34*71
2024-08-06T20:28:39.1843753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,348.94*50
2024-08-06T20:28:40.1997696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.07,348.92*7A
2024-08-06T20:28:41.1995970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,349.10*7E
2024-08-06T20:28:42.1994029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,349.11*5C
2024-08-06T20:28:43.1992708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,349.21*51
2024-08-06T20:28:44.1989967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,349.48*51
2024-08-06T20:28:45.1988076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,349.39*56
2024-08-06T20:28:46.2087569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.93,349.00*50
2024-08-06T20:28:47.1983732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,348.94*75
2024-08-06T20:28:48.1982641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,348.99*50
2024-08-06T20:28:49.1992959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,348.71*5C
2024-08-06T20:28:50.1992004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,348.32*7D
2024-08-06T20:28:51.1989796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.09,348.21*50
2024-08-06T20:28:52.1988694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,348.32*53
2024-08-06T20:28:53.1829470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,348.26*76
2024-08-06T20:28:54.1881031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,348.11*5F
2024-08-06T20:28:55.1878969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,347.92*73
2024-08-06T20:28:56.1876969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,347.70*74
2024-08-06T20:28:57.1875002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,347.90*71
2024-08-06T20:28:58.1872750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,348.32*5C
2024-08-06T20:28:59.1870624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.50,348.43*72
2024-08-06T20:29:00.1868965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,348.15*71
2024-08-06T20:29:01.1867413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,347.86*7F
2024-08-06T20:29:02.1895524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.12,347.91*7E
2024-08-06T20:29:03.1894068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,348.10*72
2024-08-06T20:29:04.1928710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,348.07*5C
2024-08-06T20:29:05.1945975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.15,347.91*71
2024-08-06T20:29:06.1944658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,348.06*5C
2024-08-06T20:29:07.1942185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,348.25*76
2024-08-06T20:29:08.1941596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.47,347.99*7A
2024-08-06T20:29:09.1938334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.41,347.70*71
2024-08-06T20:29:10.1865919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,347.87*73
2024-08-06T20:29:11.1863854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.06,348.19*55
2024-08-06T20:29:12.1862235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.73,348.27*5A
2024-08-06T20:29:13.1859298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,348.07*75
2024-08-06T20:29:14.1857934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.68,347.86*58
2024-08-06T20:29:15.1856080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.54,347.82*57
2024-08-06T20:29:16.2010015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,347.79*7E
2024-08-06T20:29:17.1880919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,347.60*54
2024-08-06T20:29:18.1879384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.17,347.61*55
2024-08-06T20:29:19.1877390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.16,348.09*51
2024-08-06T20:29:20.1875190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,348.38*59
2024-08-06T20:29:21.1873412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.88,348.06*5D
2024-08-06T20:29:22.1871527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.29,347.39*5C
2024-08-06T20:29:23.1869601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.39,346.87*57
2024-08-06T20:29:24.1868258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,346.73*52
2024-08-06T20:29:25.1866039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,347.12*56
2024-08-06T20:29:26.1912594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,347.76*55
2024-08-06T20:29:27.1948278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,347.95*51
2024-08-06T20:29:28.1946812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.28,347.60*5A
2024-08-06T20:29:29.1945446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.54,347.53*72
2024-08-06T20:29:30.1942433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,347.72*52
2024-08-06T20:29:31.1988528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.50,347.75*5F
2024-08-06T20:29:32.1986647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,347.91*5C
2024-08-06T20:29:33.1883110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,348.00*50
2024-08-06T20:29:34.1877725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.24,347.65*5A
2024-08-06T20:29:35.1876624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,347.53*71
2024-08-06T20:29:36.1906944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,347.98*5B
2024-08-06T20:29:37.1904839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.01,348.39*5C
2024-08-06T20:29:38.1902337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,348.45*5A
2024-08-06T20:29:39.1901027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.25,348.35*5A
2024-08-06T20:29:40.1899083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.24,348.08*7F
2024-08-06T20:29:41.1896653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,347.91*74
2024-08-06T20:29:42.1894298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,348.24*56
2024-08-06T20:29:43.1893514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.65,348.72*56
2024-08-06T20:29:44.1890650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,348.79*7D
2024-08-06T20:29:45.1889581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.59,348.42*5B
2024-08-06T20:29:46.1886887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.11,348.05*5D
2024-08-06T20:29:47.1947318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,348.15*71
2024-08-06T20:29:48.1944673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,348.50*5F
2024-08-06T20:29:49.1980940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.95,348.65*51
2024-08-06T20:29:50.1978532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,348.65*5B
2024-08-06T20:29:51.1977654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,348.60*7C
2024-08-06T20:29:52.1974450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,348.91*71
2024-08-06T20:29:53.1876430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,349.39*5E
2024-08-06T20:29:54.1875618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,349.40*73
2024-08-06T20:29:55.1873082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,349.01*57
2024-08-06T20:29:56.1870517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.07,348.71*72
2024-08-06T20:29:57.1869412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,348.76*7E
2024-08-06T20:29:58.1867762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,348.99*7B
2024-08-06T20:29:59.1865733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,349.12*5E
2024-08-06T20:30:00.1863910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,348.95*7C
2024-08-06T20:30:01.2018095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,348.65*75
2024-08-06T20:30:02.2016293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,348.28*7C
2024-08-06T20:30:03.2013881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,348.19*74
2024-08-06T20:30:04.1856261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,348.55*78
2024-08-06T20:30:05.1853959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.47,348.79*78
2024-08-06T20:30:06.1852257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.83,348.44*7E
2024-08-06T20:30:07.2005895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,348.02*5D
2024-08-06T20:30:08.2004094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,348.19*74
2024-08-06T20:30:09.2002066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,348.41*70
2024-08-06T20:30:10.2000284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,348.24*59
2024-08-06T20:30:11.1998234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,347.91*54
2024-08-06T20:30:12.1996672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,347.97*72
2024-08-06T20:30:13.1994348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,348.10*75
2024-08-06T20:30:14.2011561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,347.82*7A
2024-08-06T20:30:15.2009621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,347.62*77
2024-08-06T20:30:16.1851047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,347.80*5A
2024-08-06T20:30:17.1848391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.76,347.93*7F
2024-08-06T20:30:18.1846980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.30,347.74*7F
2024-08-06T20:30:19.2001462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.67,347.43*51
2024-08-06T20:30:20.1998784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.55,347.19*76
2024-08-06T20:30:21.1997402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.38,347.12*76
2024-08-06T20:30:22.1995805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,347.47*52
2024-08-06T20:30:23.1898078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.93,347.98*52
2024-08-06T20:30:24.1895133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.06,348.26*53
2024-08-06T20:30:25.1893068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.66,348.11*55
2024-08-06T20:30:26.1891578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.52,347.62*5D
2024-08-06T20:30:27.1890746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.64,347.43*78
2024-08-06T20:30:28.1888278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,347.68*59
2024-08-06T20:30:29.1885917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.74,348.00*51
2024-08-06T20:30:30.1884195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.20,348.13*7A
2024-08-06T20:30:31.1881918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.59,347.83*5D
2024-08-06T20:30:32.1879240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.14,347.55*5D
2024-08-06T20:30:33.1878518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,347.87*7E
2024-08-06T20:30:34.1876474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.44,348.46*59
2024-08-06T20:30:35.1874409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.13,348.73*7E
2024-08-06T20:30:36.1872406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,348.57*77
2024-08-06T20:30:37.1927895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.15,348.37*54
2024-08-06T20:30:38.1926140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.49,348.24*7E
2024-08-06T20:30:39.1953772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,348.24*5F
2024-08-06T20:30:40.1974101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.25,348.53*54
2024-08-06T20:30:41.1899091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.04,348.71*58
2024-08-06T20:30:42.1897085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,348.41*72
2024-08-06T20:30:43.1894853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.43,348.21*5B
2024-08-06T20:30:44.1891853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.20,348.44*5E
2024-08-06T20:30:45.1890697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,348.63*52
2024-08-06T20:30:46.1888120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,348.37*5D
2024-08-06T20:30:47.1886886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,347.89*7E
2024-08-06T20:30:48.1884465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,348.09*7F
2024-08-06T20:30:49.1883298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,348.60*58
2024-08-06T20:30:50.1901136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.25,348.67*73
2024-08-06T20:30:51.1899312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,348.26*5A
2024-08-06T20:30:52.1897224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.11,347.94*76
2024-08-06T20:30:53.1895020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.66,347.94*7B
2024-08-06T20:30:54.1893243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,348.04*7C
2024-08-06T20:30:55.1891061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,348.10*5B
2024-08-06T20:30:56.1888325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,348.04*5F
2024-08-06T20:30:57.1887076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,347.87*5A
2024-08-06T20:30:58.1885638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,347.76*5A
2024-08-06T20:30:59.1882136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,347.68*5E
2024-08-06T20:31:00.1881067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,347.55*55
2024-08-06T20:31:01.1879760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,347.44*5B
2024-08-06T20:31:02.1877473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,347.24*7D
2024-08-06T20:31:03.1875238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,347.06*7F
2024-08-06T20:31:04.1873711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,347.26*70
2024-08-06T20:31:05.1871369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,347.66*51
2024-08-06T20:31:06.1869401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,347.81*58
2024-08-06T20:31:07.1867889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,347.64*57
2024-08-06T20:31:08.2021409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,347.27*74
2024-08-06T20:31:09.2005017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,347.26*73
2024-08-06T20:31:10.2003126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,347.73*57
2024-08-06T20:31:11.2002731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.10,348.11*57
2024-08-06T20:31:12.1843533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.91,348.18*75
2024-08-06T20:31:13.1860718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,348.03*5D
2024-08-06T20:31:14.2015236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.30,347.53*5A
2024-08-06T20:31:15.2012619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.95,347.44*77
2024-08-06T20:31:16.2010496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,347.98*51
2024-08-06T20:31:17.1876999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.15,348.41*55
2024-08-06T20:31:18.1875910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.05,348.50*7E
2024-08-06T20:31:19.1873488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,348.43*53
2024-08-06T20:31:20.1871294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.39,348.45*76
2024-08-06T20:31:21.2025657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.23,348.44*78
2024-08-06T20:31:22.2022802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,348.40*76
2024-08-06T20:31:23.1865666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,348.47*5C
2024-08-06T20:31:24.1863194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.54,348.53*5C
2024-08-06T20:31:25.1861456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,348.54*5C
2024-08-06T20:31:26.1904562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.20,348.55*5B
2024-08-06T20:31:27.1901565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.03,348.48*5E
2024-08-06T20:31:28.1943804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,348.25*79
2024-08-06T20:31:29.1967634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,347.97*56
2024-08-06T20:31:30.1966242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,347.80*55
2024-08-06T20:31:31.1964707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,348.06*78
2024-08-06T20:31:32.1961798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,348.52*73
2024-08-06T20:31:33.1960932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,348.50*59
2024-08-06T20:31:34.1957421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.18,348.01*58
2024-08-06T20:31:35.1956188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,347.99*7B
2024-08-06T20:31:36.1954207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,348.48*55
2024-08-06T20:31:37.1952247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.80,348.89*5B
2024-08-06T20:31:38.1843662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.92,348.81*7C
2024-08-06T20:31:39.1912651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.68,348.32*54
2024-08-06T20:31:40.1909014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.87,347.77*52
2024-08-06T20:31:41.1940174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,347.77*76
2024-08-06T20:31:42.1995373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.60,348.20*5E
2024-08-06T20:31:43.1992393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.69,348.45*59
2024-08-06T20:31:44.1991337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,348.22*75
2024-08-06T20:31:45.1988580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.11,347.71*50
2024-08-06T20:31:46.1986386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.40,347.41*54
2024-08-06T20:31:47.1985464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,347.42*59
2024-08-06T20:31:48.1983365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.38,347.64*52
2024-08-06T20:31:49.1980713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.69,347.93*51
2024-08-06T20:31:50.1979605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,347.83*5F
2024-08-06T20:31:51.1976609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.77,347.46*5B
2024-08-06T20:31:52.1975405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.18,347.39*74
2024-08-06T20:31:53.1973971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,347.46*5E
2024-08-06T20:31:54.1991022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.08,347.49*5D
2024-08-06T20:31:55.1988416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,347.36*50
2024-08-06T20:31:56.1987219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,347.16*53
2024-08-06T20:31:57.1984633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,347.12*50
2024-08-06T20:31:58.1982226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,347.26*56
2024-08-06T20:31:59.1980514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,347.30*57
2024-08-06T20:32:00.1979530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,347.19*73
2024-08-06T20:32:01.1977889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,347.21*7B
2024-08-06T20:32:02.2018869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,347.56*70
2024-08-06T20:32:03.2016924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,347.90*78
2024-08-06T20:32:04.1858857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,348.02*5B
2024-08-06T20:32:05.1881019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,348.01*5A
2024-08-06T20:32:06.1878624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,347.78*56
2024-08-06T20:32:07.1876307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,347.54*7C
2024-08-06T20:32:08.1873672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,347.65*56
2024-08-06T20:32:09.1872961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,347.99*53
2024-08-06T20:32:10.1923589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,348.19*76
2024-08-06T20:32:11.1920529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,348.05*5A
2024-08-06T20:32:12.1918323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,347.90*72
2024-08-06T20:32:13.1917457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,348.14*53
2024-08-06T20:32:14.1935367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,348.58*56
2024-08-06T20:32:15.1933755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,348.69*51
2024-08-06T20:32:16.1953149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.71,348.41*59
2024-08-06T20:32:17.1951349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.63,348.13*5C
2024-08-06T20:32:18.1949702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,348.44*76
2024-08-06T20:32:19.1947108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,348.91*5C
2024-08-06T20:32:20.1945737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,348.99*55
2024-08-06T20:32:21.1943381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,348.90*7A
2024-08-06T20:32:22.1941618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.13,349.07*74
2024-08-06T20:32:23.1941115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,349.32*5B
2024-08-06T20:32:24.1937828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.11,349.43*5F
2024-08-06T20:32:25.1935963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,349.52*78
2024-08-06T20:32:26.1934581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.16,349.46*58
2024-08-06T20:32:27.1931662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.35,349.00*71
2024-08-06T20:32:28.1929569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,348.80*7E
2024-08-06T20:32:29.1928267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.31,349.19*52
2024-08-06T20:32:30.1925798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.74,349.52*57
2024-08-06T20:32:31.1992848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,349.42*58
2024-08-06T20:32:32.1922780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.19,349.10*51
2024-08-06T20:32:33.1927069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.48,349.15*7D
2024-08-06T20:32:34.1917779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,349.48*55
2024-08-06T20:32:35.1916626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.90,349.58*5A
2024-08-06T20:32:36.1914397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,349.42*55
2024-08-06T20:32:37.1911664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,349.12*5B
2024-08-06T20:32:38.1910425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.31,348.95*7A
2024-08-06T20:32:39.1944171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.61,348.90*73
2024-08-06T20:32:40.1942148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,348.68*75
2024-08-06T20:32:41.1940104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,348.63*5A
2024-08-06T20:32:42.1956800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,348.81*51
2024-08-06T20:32:43.1954252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,348.80*53
2024-08-06T20:32:44.2006284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,348.31*7D
2024-08-06T20:32:45.1950510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.32,348.19*70
2024-08-06T20:32:46.1947534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,348.58*7C
2024-08-06T20:32:47.1945972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.30,348.79*70
2024-08-06T20:32:48.1944437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.48,348.61*79
2024-08-06T20:32:49.1980567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,348.34*58
2024-08-06T20:32:50.1978399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,348.38*79
2024-08-06T20:32:51.1976529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,348.58*77
2024-08-06T20:32:52.1974582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,348.57*79
2024-08-06T20:32:53.1973390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,348.29*79
2024-08-06T20:32:54.1970876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,348.13*7F
2024-08-06T20:32:55.1968267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,348.12*5E
2024-08-06T20:32:56.1966492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,348.06*50
2024-08-06T20:32:57.1964624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,347.93*77
2024-08-06T20:32:58.1962323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,347.87*71
2024-08-06T20:32:59.1960320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,347.85*55
2024-08-06T20:33:00.1958388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.05,347.58*72
2024-08-06T20:33:01.1919969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.55,347.27*7E
2024-08-06T20:33:02.1950760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,347.30*51
2024-08-06T20:33:03.1959085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,347.37*79
2024-08-06T20:33:04.2017534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,347.36*7F
2024-08-06T20:33:05.2016925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,347.29*73
2024-08-06T20:33:06.2013951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,347.08*5F
2024-08-06T20:33:07.2012055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,346.75*51
2024-08-06T20:33:08.2010265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,346.55*7F
2024-08-06T20:33:09.2008669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,346.46*7D
2024-08-06T20:33:10.2006600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,346.47*5C
2024-08-06T20:33:11.2005171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,346.55*5A
2024-08-06T20:33:12.2002379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,346.19*5C
2024-08-06T20:33:13.2000256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.12,345.43*56
2024-08-06T20:33:14.1998632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.80,345.16*5A
2024-08-06T20:33:15.1996536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,345.58*72
2024-08-06T20:33:16.1994013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.14,346.02*52
2024-08-06T20:33:17.1991839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,345.93*5A
2024-08-06T20:33:18.2014674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.52,345.53*7A
2024-08-06T20:33:19.1988871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.85,345.45*70
2024-08-06T20:33:20.1985865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,345.61*78
2024-08-06T20:33:21.2013104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.16,345.85*53
2024-08-06T20:33:22.1855364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.30,345.99*7A
2024-08-06T20:33:23.1853004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,345.82*76
2024-08-06T20:33:24.2008442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.08,345.33*5F
2024-08-06T20:33:25.2006068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.72,344.95*70
2024-08-06T20:33:26.2003957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,344.97*76
2024-08-06T20:33:27.1923328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.22,345.26*52
2024-08-06T20:33:28.1921078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.26,345.58*5F
2024-08-06T20:33:29.1918788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.89,345.53*70
2024-08-06T20:33:30.1916906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.25,344.83*57
2024-08-06T20:33:31.1914441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.46,344.12*53
2024-08-06T20:33:32.1913062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,344.01*73
2024-08-06T20:33:33.1910601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,344.31*58
2024-08-06T20:33:34.1909933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.16,344.83*51
2024-08-06T20:33:35.1908118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.60,345.15*79
2024-08-06T20:33:36.1905728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.73,344.97*51
2024-08-06T20:33:37.1926905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.07,344.47*71
2024-08-06T20:33:38.1902752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.26,344.55*7F
2024-08-06T20:33:39.1900835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,344.92*56
2024-08-06T20:33:40.1898484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.91,345.14*5E
2024-08-06T20:33:41.1896095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.14,345.26*53
2024-08-06T20:33:42.1894274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,345.33*54
2024-08-06T20:33:43.1914192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.32,345.28*74
2024-08-06T20:33:44.1912669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,345.27*73
2024-08-06T20:33:45.1911093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,345.23*7E
2024-08-06T20:33:46.1976840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,345.17*5B
2024-08-06T20:33:47.1975153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,345.31*5B
2024-08-06T20:33:48.1972877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,345.34*58
2024-08-06T20:33:49.1970733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.89,345.13*54
2024-08-06T20:33:50.1968668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,344.97*5C
2024-08-06T20:33:51.1983479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,344.76*76
2024-08-06T20:33:52.1867178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,344.60*5F
2024-08-06T20:33:53.1896309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,344.66*53
2024-08-06T20:33:54.1895412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,344.73*77
2024-08-06T20:33:55.1892306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,344.85*75
2024-08-06T20:33:56.1889654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,345.07*7E
2024-08-06T20:33:57.1887969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,345.25*57
2024-08-06T20:33:58.1886077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,345.39*5B
2024-08-06T20:33:59.1883397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,345.34*52
2024-08-06T20:34:00.1882468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,345.31*7B
2024-08-06T20:34:01.2036829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,345.43*79
2024-08-06T20:34:02.1878058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,345.61*54
2024-08-06T20:34:03.1876132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,345.69*59
2024-08-06T20:34:04.1874570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,345.55*51
2024-08-06T20:34:05.2028335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.05,345.25*7F
2024-08-06T20:34:06.2025901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.43,344.96*72
2024-08-06T20:34:07.2024285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,344.88*7A
2024-08-06T20:34:08.1886612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,345.00*52
2024-08-06T20:34:09.1884907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.22,345.21*56
2024-08-06T20:34:10.1883462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,345.42*5A
2024-08-06T20:34:11.1880343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,345.41*57
2024-08-06T20:34:12.2034873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,345.32*74
2024-08-06T20:34:13.2032856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,345.37*75
2024-08-06T20:34:14.1874700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,345.43*56
2024-08-06T20:34:15.1871732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,345.41*56
2024-08-06T20:34:16.1870427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,345.36*56
2024-08-06T20:34:17.2023984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,345.32*5E
2024-08-06T20:34:18.2021750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.54,345.10*55
2024-08-06T20:34:19.2020908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,344.84*70
2024-08-06T20:34:20.2018090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,344.75*73
2024-08-06T20:34:21.2015540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,345.06*5F
2024-08-06T20:34:22.2013921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,345.61*5E
2024-08-06T20:34:23.2011771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,345.78*73
2024-08-06T20:34:24.2009267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.41,345.67*78
2024-08-06T20:34:25.2007312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,345.59*74
2024-08-06T20:34:26.2005982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,345.56*5D
2024-08-06T20:34:27.2003127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.04,345.52*5D
2024-08-06T20:34:28.2000559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,345.40*7A
2024-08-06T20:34:29.1999698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,345.29*7E
2024-08-06T20:34:30.1997163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,345.27*7F
2024-08-06T20:34:31.2013351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,345.48*7E
2024-08-06T20:34:32.2010793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,345.96*50
2024-08-06T20:34:33.2008279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,346.18*56
2024-08-06T20:34:34.2006940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,346.01*7D
2024-08-06T20:34:35.2005090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,345.93*74
2024-08-06T20:34:36.1898668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,346.02*77
2024-08-06T20:34:37.1897645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,346.13*59
2024-08-06T20:34:38.1895079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,346.15*58
2024-08-06T20:34:39.1894152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,345.96*7E
2024-08-06T20:34:40.1922460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,345.68*5B
2024-08-06T20:34:41.1920889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.27,345.55*5F
2024-08-06T20:34:42.2001985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,345.62*5A
2024-08-06T20:34:43.1999842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,345.61*53
2024-08-06T20:34:44.1996588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,345.48*5F
2024-08-06T20:34:45.1995045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,345.48*75
2024-08-06T20:34:46.1993484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,345.48*76
2024-08-06T20:34:47.1990286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,345.56*72
2024-08-06T20:34:48.1881366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,345.78*54
2024-08-06T20:34:49.1879537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,345.76*5E
2024-08-06T20:34:50.1877634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,345.33*55
2024-08-06T20:34:51.2031663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,345.15*73
2024-08-06T20:34:52.1871874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,345.56*52
2024-08-06T20:34:53.1870401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,345.92*57
2024-08-06T20:34:54.1900928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,345.66*72
2024-08-06T20:34:55.1898481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.02,345.26*75
2024-08-06T20:34:56.1896336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.28,345.29*7C
2024-08-06T20:34:57.1894028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,345.48*59
2024-08-06T20:34:58.1892508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.07,345.46*7E
2024-08-06T20:34:59.1889950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,345.30*73
2024-08-06T20:35:00.1888802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,345.12*7C
2024-08-06T20:35:01.1885223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.71,345.06*79
2024-08-06T20:35:02.1884106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,344.92*7C
2024-08-06T20:35:03.1961641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,344.67*5B
2024-08-06T20:35:04.1958886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,344.45*5E
2024-08-06T20:35:05.1955970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,344.33*56
2024-08-06T20:35:06.1954903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,344.36*7C
2024-08-06T20:35:07.1952778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,344.43*53
2024-08-06T20:35:08.1950839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,344.26*55
2024-08-06T20:35:09.1949111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,344.12*73
2024-08-06T20:35:10.1979893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,344.20*53
2024-08-06T20:35:11.1978094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,344.12*5B
2024-08-06T20:35:12.1976076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,343.80*5B
2024-08-06T20:35:13.1983042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,343.61*5A
2024-08-06T20:35:14.1994733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,343.69*5C
2024-08-06T20:35:15.1993048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,343.70*50
2024-08-06T20:35:16.1990873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,343.78*7A
2024-08-06T20:35:17.1988291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,343.98*78
2024-08-06T20:35:18.1986398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,344.02*7C
2024-08-06T20:35:19.1983675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,343.89*72
2024-08-06T20:35:20.1981752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,344.05*7A
2024-08-06T20:35:21.1978978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,344.55*57
2024-08-06T20:35:22.1977921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,344.85*59
2024-08-06T20:35:23.1975990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,344.55*77
2024-08-06T20:35:24.1973029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,344.12*5F
2024-08-06T20:35:25.1972427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,344.17*76
2024-08-06T20:35:26.1970322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,344.42*71
2024-08-06T20:35:27.1967252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,344.51*70
2024-08-06T20:35:28.1965432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,344.50*5D
2024-08-06T20:35:29.1964044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,344.45*51
2024-08-06T20:35:30.1961990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,344.58*7A
2024-08-06T20:35:31.1960171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,344.82*7B
2024-08-06T20:35:32.1957749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,344.93*72
2024-08-06T20:35:33.1973624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,345.08*57
2024-08-06T20:35:34.1971436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,345.41*51
2024-08-06T20:35:35.1969063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,345.43*52
2024-08-06T20:35:36.1968383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,345.09*73
2024-08-06T20:35:37.1965444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,345.21*7D
2024-08-06T20:35:38.1963395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,345.78*51
2024-08-06T20:35:39.1961817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,345.99*51
2024-08-06T20:35:40.2010010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,345.71*57
2024-08-06T20:35:41.2009076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,345.52*72
2024-08-06T20:35:42.2007346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,345.72*7D
2024-08-06T20:35:43.1894483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,346.12*5C
2024-08-06T20:35:44.1892493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.42,346.35*54
2024-08-06T20:35:45.1890306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.10,346.17*76
2024-08-06T20:35:46.1888340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,345.86*50
2024-08-06T20:35:47.1947707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.69,345.76*79
2024-08-06T20:35:48.1944926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,345.72*72
2024-08-06T20:35:49.1943409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,345.82*5E
2024-08-06T20:35:50.1941700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.14,345.93*72
2024-08-06T20:35:51.1999943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.70,345.76*7B
2024-08-06T20:35:52.2045042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.51,345.41*57
2024-08-06T20:35:53.1990550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.35,345.03*7D
2024-08-06T20:35:54.1989111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,344.93*77
2024-08-06T20:35:55.1986309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,345.17*5F
2024-08-06T20:35:56.1984964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,345.41*59
2024-08-06T20:35:57.1981949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,345.45*59
2024-08-06T20:35:58.1979589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.47,345.34*79
2024-08-06T20:35:59.1978566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.12,345.45*79
2024-08-06T20:36:00.2015287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,345.56*72
2024-08-06T20:36:01.1876481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.54,345.32*51
2024-08-06T20:36:02.1874371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.23,345.16*7B
2024-08-06T20:36:03.1872049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,345.40*70
2024-08-06T20:36:04.1869943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.60,345.33*59
2024-08-06T20:36:05.2023921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.13,344.91*52
2024-08-06T20:36:06.2022092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,344.87*77
2024-08-06T20:36:07.1916765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,345.03*5F
2024-08-06T20:36:08.1915464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,345.12*57
2024-08-06T20:36:09.1913652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,345.43*5B
2024-08-06T20:36:10.1910708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,345.52*78
2024-08-06T20:36:11.1909071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,345.23*56
2024-08-06T20:36:12.1907464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.04,345.01*5F
2024-08-06T20:36:13.1968600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,345.08*70
2024-08-06T20:36:14.1896931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,345.21*55
2024-08-06T20:36:15.1896934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,345.05*50
2024-08-06T20:36:16.1959559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,344.89*5A
2024-08-06T20:36:17.2004628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,345.05*7D
2024-08-06T20:36:18.2003489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,345.22*71
2024-08-06T20:36:19.2000584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,345.28*7A
2024-08-06T20:36:20.1998018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,345.24*74
2024-08-06T20:36:21.1997005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,345.06*75
2024-08-06T20:36:22.1878036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,345.15*56
2024-08-06T20:36:23.1876563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,345.47*57
2024-08-06T20:36:24.1875345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,345.59*5B
2024-08-06T20:36:25.1873158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,345.51*54
2024-08-06T20:36:26.1929881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.08,345.28*7F
2024-08-06T20:36:27.1928178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,345.07*7E
2024-08-06T20:36:28.1926240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,345.15*7F
2024-08-06T20:36:29.1925470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,345.54*55
2024-08-06T20:36:30.1876589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,345.71*59
2024-08-06T20:36:31.1875586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.48,345.48*56
2024-08-06T20:36:32.2029342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.04,345.30*7D
2024-08-06T20:36:33.2027273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,345.41*7F
2024-08-06T20:36:34.1869238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,345.51*55
2024-08-06T20:36:35.1867262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,345.72*52
2024-08-06T20:36:36.1865142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,345.93*57
2024-08-06T20:36:37.1892835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,345.64*7C
2024-08-06T20:36:38.1881341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.71,345.18*77
2024-08-06T20:36:39.2035184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,345.48*75
2024-08-06T20:36:40.1877066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.51,346.07*5D
2024-08-06T20:36:41.1875748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.33,346.36*57
2024-08-06T20:36:42.1872812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,346.27*71
2024-08-06T20:36:43.1870661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.44,345.99*57
2024-08-06T20:36:44.2024477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.14,345.85*7F
2024-08-06T20:36:45.2023142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,345.81*7E
2024-08-06T20:36:46.1863784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,345.92*5F
2024-08-06T20:36:47.1861593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.13,346.19*5A
2024-08-06T20:36:48.1913152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,346.09*50
2024-08-06T20:36:49.1879720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.01,345.59*5A
2024-08-06T20:36:50.2034453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.39,345.19*75
2024-08-06T20:36:51.2030935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,345.26*7A
2024-08-06T20:36:52.1873622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.13,345.60*53
2024-08-06T20:36:53.1872097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.47,345.87*59
2024-08-06T20:36:54.1870255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,345.89*7F
2024-08-06T20:36:55.2024736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.42,345.37*55
2024-08-06T20:36:56.2021388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.12,345.04*7A
2024-08-06T20:36:57.2019561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,345.53*77
2024-08-06T20:36:58.1861612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.53,346.16*5E
2024-08-06T20:36:59.1859193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.48,346.21*72
2024-08-06T20:37:00.2013018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.11,345.81*5A
2024-08-06T20:37:01.2011873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.50,345.54*51
2024-08-06T20:37:02.2010470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.60,345.52*72
2024-08-06T20:37:03.2007002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,345.45*58
2024-08-06T20:37:04.2005664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.65,345.31*53
2024-08-06T20:37:05.1908987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,345.15*5C
2024-08-06T20:37:06.1907668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,344.96*71
2024-08-06T20:37:07.1905590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.63,344.91*77
2024-08-06T20:37:08.1903781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.24,344.88*7F
2024-08-06T20:37:09.1901299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,344.72*7E
2024-08-06T20:37:10.1898319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.06,344.61*58
2024-08-06T20:37:11.1897622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,344.69*5C
2024-08-06T20:37:12.1913640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,344.63*7C
2024-08-06T20:37:13.1911838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,344.39*70
2024-08-06T20:37:14.1910155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,344.17*5F
2024-08-06T20:37:15.1908264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,344.04*79
2024-08-06T20:37:16.1951379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,344.09*5A
2024-08-06T20:37:17.1949600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,344.30*57
2024-08-06T20:37:18.1946842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,344.39*7A
2024-08-06T20:37:19.1945394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.89,344.30*74
2024-08-06T20:37:20.1942968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,344.24*7F
2024-08-06T20:37:21.1941421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,344.43*51
2024-08-06T20:37:22.1938560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,344.70*53
2024-08-06T20:37:23.1936633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,344.89*53
2024-08-06T20:37:24.1935499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,344.99*7B
2024-08-06T20:37:25.1933119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.75,344.86*72
2024-08-06T20:37:26.1931807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,344.70*79
2024-08-06T20:37:27.1961245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,344.62*5F
2024-08-06T20:37:28.1959075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,344.68*54
2024-08-06T20:37:29.1956318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,344.95*70
2024-08-06T20:37:30.1954587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,345.18*51
2024-08-06T20:37:31.1953093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,345.32*5A
2024-08-06T20:37:32.1950923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,345.49*52
2024-08-06T20:37:33.1949334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,345.58*5D
2024-08-06T20:37:34.1975000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,345.48*77
2024-08-06T20:37:35.1972523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.43,345.38*73
2024-08-06T20:37:36.1970959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,345.49*7A
2024-08-06T20:37:37.1968994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,345.68*52
2024-08-06T20:37:38.1966632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.26,345.88*51
2024-08-06T20:37:39.1965220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,346.01*5E
2024-08-06T20:37:40.1963020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.22,345.84*73
2024-08-06T20:37:41.1960489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.56,345.79*7E
2024-08-06T20:37:42.1983520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,345.87*73
2024-08-06T20:37:43.2013125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,345.84*59
2024-08-06T20:37:44.2036642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,345.82*5B
2024-08-06T20:37:45.2010105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,346.12*7B
2024-08-06T20:37:46.2007266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,346.45*72
2024-08-06T20:37:47.2005208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,346.38*7E
2024-08-06T20:37:48.2004211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,346.16*54
2024-08-06T20:37:49.2001515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,346.16*50
2024-08-06T20:37:50.1999805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,346.21*56
2024-08-06T20:37:51.1997274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,345.87*77
2024-08-06T20:37:52.1995796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,345.52*7C
2024-08-06T20:37:53.1993346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,345.67*74
2024-08-06T20:37:54.1992001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,345.98*5E
2024-08-06T20:37:55.1989803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,346.24*56
2024-08-06T20:37:56.1986613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,346.28*56
2024-08-06T20:37:57.1984969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,345.98*76
2024-08-06T20:37:58.1983244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.07,345.96*75
2024-08-06T20:37:59.1982038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,346.17*73
2024-08-06T20:38:00.1979585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.33,346.11*54
2024-08-06T20:38:01.1977938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.17,346.03*7A
2024-08-06T20:38:02.1975784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,346.06*5F
2024-08-06T20:38:03.1973508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.13,345.65*56
2024-08-06T20:38:04.1971937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,345.33*7C
2024-08-06T20:38:05.1969635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,345.60*5E
2024-08-06T20:38:06.1967533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,345.85*5A
2024-08-06T20:38:07.1966099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,345.70*77
2024-08-06T20:38:08.1873778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.82,345.20*58
2024-08-06T20:38:09.2027433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.55,345.09*5C
2024-08-06T20:38:10.2026191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,345.45*56
2024-08-06T20:38:11.1866411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,345.47*5B
2024-08-06T20:38:12.1865642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,345.07*5D
2024-08-06T20:38:13.2019674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,344.82*75
2024-08-06T20:38:14.2017587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,344.86*77
2024-08-06T20:38:15.2015780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,345.01*5F
2024-08-06T20:38:16.2012999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.25,345.17*52
2024-08-06T20:38:17.1855012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,345.19*75
2024-08-06T20:38:18.2008862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.15,345.20*70
2024-08-06T20:38:19.2007155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.65,344.94*74
2024-08-06T20:38:20.2004654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,344.55*78
2024-08-06T20:38:21.2003418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,344.59*58
2024-08-06T20:38:22.2021532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.40,344.85*50
2024-08-06T20:38:23.1999548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.85,344.64*75
2024-08-06T20:38:24.1996671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.45,344.19*5D
2024-08-06T20:38:25.1994603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.70,344.12*59
2024-08-06T20:38:26.1992539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,344.18*74
2024-08-06T20:38:27.1991560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,344.15*79
2024-08-06T20:38:28.1989074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,344.24*5C
2024-08-06T20:38:29.1987109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,344.25*58
2024-08-06T20:38:30.1985628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,344.32*7A
2024-08-06T20:38:31.1983349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,344.81*71
2024-08-06T20:38:32.1981160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,345.23*5B
2024-08-06T20:38:33.1892501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,345.08*73
2024-08-06T20:38:34.1890667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,344.62*52
2024-08-06T20:38:35.1887773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.20,344.48*5D
2024-08-06T20:38:36.1886501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,344.60*79
2024-08-06T20:38:37.1883601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,344.66*57
2024-08-06T20:38:38.1882301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,344.70*5F
2024-08-06T20:38:39.1879787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,344.78*5F
2024-08-06T20:38:40.1878051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,344.82*73
2024-08-06T20:38:41.1906237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,344.62*76
2024-08-06T20:38:42.1904397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,344.67*7F
2024-08-06T20:38:43.1902305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,344.96*73
2024-08-06T20:38:44.1900613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,344.99*51
2024-08-06T20:38:45.1898371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,344.85*52
2024-08-06T20:38:46.1897057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,344.93*5E
2024-08-06T20:38:47.1894606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,345.21*7E
2024-08-06T20:38:48.1892642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,345.30*74
2024-08-06T20:38:49.1958424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,345.17*74
2024-08-06T20:38:50.1965672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,345.09*76
2024-08-06T20:38:51.1983900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,345.14*5B
2024-08-06T20:38:52.1982981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,345.30*57
2024-08-06T20:38:53.1980650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,345.38*7A
2024-08-06T20:38:54.1978741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.39,345.18*5D
2024-08-06T20:38:55.1976708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,344.91*58
2024-08-06T20:38:56.1885840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,344.70*7B
2024-08-06T20:38:57.1885295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,344.58*7B
2024-08-06T20:38:58.1882193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,344.64*56
2024-08-06T20:38:59.1880889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,345.31*52
2024-08-06T20:39:00.1879169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,345.92*54
2024-08-06T20:39:01.1876828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,345.61*51
2024-08-06T20:39:02.1874840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.32,344.83*5F
2024-08-06T20:39:03.2027715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,344.91*75
2024-08-06T20:39:04.2027213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.20,345.68*5B
2024-08-06T20:39:05.1868664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.32,346.13*54
2024-08-06T20:39:06.1866197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,345.90*55
2024-08-06T20:39:07.2021439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,1.12,345.43*51
2024-08-06T20:39:08.1904232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.04,345.60*53
2024-08-06T20:39:09.1900482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,345.93*51
2024-08-06T20:39:10.1938139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.45,345.81*5B
2024-08-06T20:39:11.1936892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,345.39*73
2024-08-06T20:39:12.1982763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.04,345.15*7E
2024-08-06T20:39:13.2029285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.39,345.07*72
2024-08-06T20:39:14.2026961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,344.83*5B
2024-08-06T20:39:15.1868308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,344.62*54
2024-08-06T20:39:16.1866326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.14,344.71*51
2024-08-06T20:39:17.2020201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,344.76*77
2024-08-06T20:39:18.2018198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,344.67*7E
2024-08-06T20:39:19.2016746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.49,344.40*72
2024-08-06T20:39:20.2014122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,343.92*75
2024-08-06T20:39:21.2012755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,343.82*5C
2024-08-06T20:39:22.1853830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.17,344.10*7D
2024-08-06T20:39:23.2008686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.70,344.36*77
2024-08-06T20:39:24.2006658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,344.48*5A
2024-08-06T20:39:25.2029496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.08,344.20*5C
2024-08-06T20:39:26.2026808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.89,344.03*74
2024-08-06T20:39:27.1897183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,344.30*7E
2024-08-06T20:39:28.1895532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.81,344.64*52
2024-08-06T20:39:29.1892727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,344.77*5C
2024-08-06T20:39:30.1890265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,344.66*78
2024-08-06T20:39:31.1889301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.20,344.72*73
2024-08-06T20:39:32.1886359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,345.14*74
2024-08-06T20:39:33.1917387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,345.46*55
2024-08-06T20:39:34.1914546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.34,345.30*7A
2024-08-06T20:39:35.1913069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,345.14*51
2024-08-06T20:39:36.1910260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,345.14*76
2024-08-06T20:39:37.1908151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,345.20*7E
2024-08-06T20:39:38.1906885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,345.40*5C
2024-08-06T20:39:39.1946664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,345.50*58
2024-08-06T20:39:40.1945184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,345.26*7F
2024-08-06T20:39:41.1942903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.10,345.00*7F
2024-08-06T20:39:42.1942528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,345.15*74
2024-08-06T20:39:43.1960421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,345.43*53
2024-08-06T20:39:44.1958744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.11,345.30*73
2024-08-06T20:39:45.1956420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,345.02*7E
2024-08-06T20:39:46.1953852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,344.91*77
2024-08-06T20:39:47.1952068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.69,344.95*7D
2024-08-06T20:39:48.1950820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,345.22*70
2024-08-06T20:39:49.1979123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.16,345.51*51
2024-08-06T20:39:50.1975820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.28,345.31*72
2024-08-06T20:39:51.1974466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,344.95*77
2024-08-06T20:39:52.1971485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.28,345.04*77
2024-08-06T20:39:53.1971460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.69,344.98*76
2024-08-06T20:39:54.1968896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,344.75*74
2024-08-06T20:39:55.1993735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,345.02*5C
2024-08-06T20:39:56.2006394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.86,345.53*57
2024-08-06T20:39:57.1988985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,345.50*54
2024-08-06T20:39:58.1987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.41,345.10*56
2024-08-06T20:39:59.1985557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.10,344.82*59
2024-08-06T20:40:00.1982817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,344.82*7B
2024-08-06T20:40:01.2019576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.68,345.03*5E
2024-08-06T20:40:02.2016485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.65,345.28*54
2024-08-06T20:40:03.2015630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,345.20*5D
2024-08-06T20:40:04.2013311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.53,344.80*5F
2024-08-06T20:40:05.2011079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.26,344.59*5F
2024-08-06T20:40:06.2008724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,344.98*7E
2024-08-06T20:40:07.2006188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.99,345.43*5E
2024-08-06T20:40:08.2003732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.51,345.45*53
2024-08-06T20:40:09.2001988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,345.25*5D
2024-08-06T20:40:10.2000955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.18,344.84*51
2024-08-06T20:40:11.1997853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.22,344.61*7A
2024-08-06T20:40:12.2016342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,344.85*55
2024-08-06T20:40:13.2011563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.50,345.19*54
2024-08-06T20:40:14.1992991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.21,345.33*7F
2024-08-06T20:40:15.1990814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,345.16*58
2024-08-06T20:40:16.1989152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.58,344.82*7D
2024-08-06T20:40:17.1986772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.29,344.76*7B
2024-08-06T20:40:18.1983853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,345.15*52
2024-08-06T20:40:19.1981955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.03,345.48*5B
2024-08-06T20:40:20.1885920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.81,345.40*7C
2024-08-06T20:40:21.1979061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,345.31*54
2024-08-06T20:40:22.1976972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,345.37*7D
2024-08-06T20:40:23.1975379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,345.18*78
2024-08-06T20:40:24.1972258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,345.15*79
2024-08-06T20:40:25.1970551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,345.59*5A
2024-08-06T20:40:26.1968059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,345.84*58
2024-08-06T20:40:27.1983516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,345.64*79
2024-08-06T20:40:28.1980248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.37,345.21*56
2024-08-06T20:40:29.1979151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.27,345.03*7B
2024-08-06T20:40:30.2005085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,345.31*79
2024-08-06T20:40:31.1988252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.21,345.60*52
2024-08-06T20:40:32.1985582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.27,345.49*71
2024-08-06T20:40:33.1984279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,345.20*54
2024-08-06T20:40:34.1981465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.01,345.20*59
2024-08-06T20:40:35.1980975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,345.49*72
2024-08-06T20:40:36.1977679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,345.72*59
2024-08-06T20:40:37.1976024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,345.54*53
2024-08-06T20:40:38.1973822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,345.28*71
2024-08-06T20:40:39.1972024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,345.36*7E
2024-08-06T20:40:40.1969407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,345.34*53
2024-08-06T20:40:41.1968826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,345.24*55
2024-08-06T20:40:42.1965961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,345.14*73
2024-08-06T20:40:43.1963686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,344.99*51
2024-08-06T20:40:44.1961099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.69,344.80*53
2024-08-06T20:40:45.1960586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.49,344.36*58
2024-08-06T20:40:46.1957713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,343.97*74
2024-08-06T20:40:47.1955608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,344.09*5B
2024-08-06T20:40:48.1953639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,344.58*57
2024-08-06T20:40:49.2003919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,344.66*53
2024-08-06T20:40:50.2002318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.69,344.43*5E
2024-08-06T20:40:51.1998885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.32,344.33*53
2024-08-06T20:40:52.1997738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,344.35*70
2024-08-06T20:40:53.1873965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,344.31*57
2024-08-06T20:40:54.1906569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,344.36*54
2024-08-06T20:40:55.1905087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,344.79*5B
2024-08-06T20:40:56.1902036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,345.25*5F
2024-08-06T20:40:57.1900764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,345.21*5C
2024-08-06T20:40:58.1897850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,344.93*55
2024-08-06T20:40:59.1947286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.36,345.00*7E
2024-08-06T20:41:00.1894521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,345.20*7C
2024-08-06T20:41:01.1893226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,345.25*54
2024-08-06T20:41:02.1889513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.27,345.31*50
2024-08-06T20:41:03.1888558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,345.26*79
2024-08-06T20:41:04.1885912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.24,345.24*59
2024-08-06T20:41:05.2040364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.09,345.32*71
2024-08-06T20:41:06.2038507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,345.30*75
2024-08-06T20:41:07.1880709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.71,345.26*58
2024-08-06T20:41:08.1878435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.84,345.35*5E
2024-08-06T20:41:09.2032418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,345.65*70
2024-08-06T20:41:10.1891277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.22,345.87*70
2024-08-06T20:41:11.1889600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.18,345.78*56
2024-08-06T20:41:12.2042391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,345.56*72
2024-08-06T20:41:13.1885359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,345.58*59
2024-08-06T20:41:14.1883193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,345.93*59
2024-08-06T20:41:15.1881548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,346.00*5F
2024-08-06T20:41:16.1879293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,345.82*5C
2024-08-06T20:41:17.2032678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.70,345.57*5A
2024-08-06T20:41:18.2030799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,345.37*77
2024-08-06T20:41:19.2029003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,345.53*54
2024-08-06T20:41:20.1870832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,345.83*5C
2024-08-06T20:41:21.2024154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,345.89*50
2024-08-06T20:41:22.2023273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,345.77*77
2024-08-06T20:41:23.2020707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.05,345.69*76
2024-08-06T20:41:24.2018546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,345.75*7A
2024-08-06T20:41:25.2016907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,345.87*55
2024-08-06T20:41:26.1899830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,345.83*54
2024-08-06T20:41:27.1897898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,345.61*75
2024-08-06T20:41:28.1895709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.61,345.61*7B
2024-08-06T20:41:29.1935691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.47,345.82*79
2024-08-06T20:41:30.1932530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,346.05*58
2024-08-06T20:41:31.1930532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.28,346.11*5A
2024-08-06T20:41:32.1928665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,346.23*51
2024-08-06T20:41:33.1958396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,346.11*7F
2024-08-06T20:41:34.1956323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.77,345.66*71
2024-08-06T20:41:35.1954065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,345.56*7A
2024-08-06T20:41:36.1952345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,345.90*56
2024-08-06T20:41:37.1999634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.23,346.20*74
2024-08-06T20:41:38.1996929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.12,346.12*75
2024-08-06T20:41:39.1995076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.05,345.72*50
2024-08-06T20:41:40.1993088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.03,345.47*52
2024-08-06T20:41:41.1991311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,345.62*72
2024-08-06T20:41:42.2019810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,345.85*55
2024-08-06T20:41:43.2017050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,345.87*54
2024-08-06T20:41:44.2015365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,345.76*71
2024-08-06T20:41:45.2012123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,345.74*71
2024-08-06T20:41:46.2011056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,345.71*7A
2024-08-06T20:41:47.1882538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,345.87*59
2024-08-06T20:41:48.1879866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,346.00*56
2024-08-06T20:41:49.1877402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,345.66*7C
2024-08-06T20:41:50.2031325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.54,345.25*57
2024-08-06T20:41:51.2029454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.01,345.05*5A
2024-08-06T20:41:52.2027955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,345.25*7F
2024-08-06T20:41:53.2026390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,345.52*52
2024-08-06T20:41:54.2024151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,345.48*56
2024-08-06T20:41:55.2022946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,345.43*75
2024-08-06T20:41:56.2020937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,345.46*7E
2024-08-06T20:41:57.2017461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,345.19*7A
2024-08-06T20:41:58.2016739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,344.71*7A
2024-08-06T20:41:59.2014036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,344.56*52
2024-08-06T20:42:00.2012629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,344.95*5E
2024-08-06T20:42:01.2009786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,345.26*56
2024-08-06T20:42:02.2008580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,345.28*5C
2024-08-06T20:42:03.2046408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,345.05*71
2024-08-06T20:42:04.2044285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,344.89*76
2024-08-06T20:42:05.2042021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,345.03*79
2024-08-06T20:42:06.1884915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,345.16*52
2024-08-06T20:42:07.1881420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,345.16*54
2024-08-06T20:42:08.1971380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,345.15*78
2024-08-06T20:42:09.2022043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,345.08*5B
2024-08-06T20:42:10.2019204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.01,344.82*76
2024-08-06T20:42:11.2018127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.46,344.50*7B
2024-08-06T20:42:12.2015241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,344.75*7F
2024-08-06T20:42:13.2013214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,345.23*5F
2024-08-06T20:42:14.2012349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.37,345.39*77
2024-08-06T20:42:15.2010985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,345.32*55
2024-08-06T20:42:16.2007613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.05,345.29*74
2024-08-06T20:42:17.2005933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.20,345.02*77
2024-08-06T20:42:18.2003368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,345.01*7E
2024-08-06T20:42:19.2001353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.86,345.52*5D
2024-08-06T20:42:20.2000410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.64,345.89*52
2024-08-06T20:42:21.1997848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,345.72*7E
2024-08-06T20:42:22.1995580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.81,345.35*50
2024-08-06T20:42:23.1994509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.25,345.58*78
2024-08-06T20:42:24.1991476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,346.03*5F
2024-08-06T20:42:25.1989698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.11,346.25*55
2024-08-06T20:42:26.2009532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.68,345.95*78
2024-08-06T20:42:27.2007523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.48,345.60*5A
2024-08-06T20:42:28.2006115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.29,345.68*77
2024-08-06T20:42:29.2004545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,345.85*54
2024-08-06T20:42:30.2028418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.84,345.89*5C
2024-08-06T20:42:31.2025950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,345.92*58
2024-08-06T20:42:32.2023412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,345.61*70
2024-08-06T20:42:33.2022391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.34,345.34*7B
2024-08-06T20:42:34.2019547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,345.59*7C
2024-08-06T20:42:35.2017187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.62,345.99*54
2024-08-06T20:42:36.1879980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.10,346.07*75
2024-08-06T20:42:37.1991852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,345.75*55
2024-08-06T20:42:38.1989908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.16,345.36*7E
2024-08-06T20:42:39.1988403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,345.64*77
2024-08-06T20:42:40.1985090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,346.06*58
2024-08-06T20:42:41.1892112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.67,345.89*79
2024-08-06T20:42:42.1891824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.62,345.36*7E
2024-08-06T20:42:43.1888960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.15,344.96*57
2024-08-06T20:42:44.2043037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,344.97*74
2024-08-06T20:42:45.2041054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,345.21*5D
2024-08-06T20:42:46.1882908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,345.33*56
2024-08-06T20:42:47.2037307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,345.20*71
2024-08-06T20:42:48.2033572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,344.87*7E
2024-08-06T20:42:49.2033237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,344.85*75
2024-08-06T20:42:50.2031666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,345.24*53
2024-08-06T20:42:51.1873307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.30,345.32*79
2024-08-06T20:42:52.2027406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,344.94*5E
2024-08-06T20:42:53.2025625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.00,345.09*72
2024-08-06T20:42:54.1983974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,345.26*70
2024-08-06T20:42:55.1970488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,345.00*54
2024-08-06T20:42:56.2009017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,344.92*53
2024-08-06T20:42:57.2005971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,345.03*78
2024-08-06T20:42:58.2004932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,345.00*7B
2024-08-06T20:42:59.2002856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,344.75*78
2024-08-06T20:43:00.2002013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,344.46*79
2024-08-06T20:43:01.1999132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,344.36*58
2024-08-06T20:43:02.2015750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,344.44*57
2024-08-06T20:43:03.2013306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,344.46*77
2024-08-06T20:43:04.2011531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.72,344.22*57
2024-08-06T20:43:05.2010062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,344.06*5E
2024-08-06T20:43:06.2007913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,344.46*52
2024-08-06T20:43:07.1883376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,344.80*54
2024-08-06T20:43:08.1882634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,344.72*5B
2024-08-06T20:43:09.2036446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.22,344.61*7F
2024-08-06T20:43:10.1913850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.46,344.76*7F
2024-08-06T20:43:11.1954266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,345.22*77
2024-08-06T20:43:12.2003980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.25,345.57*51
2024-08-06T20:43:13.2001239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.92,345.41*74
2024-08-06T20:43:14.2053540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.10,345.03*53
2024-08-06T20:43:15.2018454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.09,344.74*56
2024-08-06T20:43:16.2016772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.87,344.58*78
2024-08-06T20:43:17.2014566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,344.68*7E
2024-08-06T20:43:18.2012781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.74,344.96*5E
2024-08-06T20:43:19.2010396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.40,345.21*51
2024-08-06T20:43:20.2008399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,345.13*7C
2024-08-06T20:43:21.2006442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.19,344.78*51
2024-08-06T20:43:22.2004681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.33,344.49*76
2024-08-06T20:43:23.2032187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,344.42*70
2024-08-06T20:43:24.2030478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,344.75*5F
2024-08-06T20:43:25.2029425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.58,345.13*57
2024-08-06T20:43:26.1871479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,344.99*77
2024-08-06T20:43:27.2025076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.52,344.64*5D
2024-08-06T20:43:28.2023445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.12,344.51*77
2024-08-06T20:43:29.2019747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,344.68*51
2024-08-06T20:43:30.1885204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.94,344.86*52
2024-08-06T20:43:31.1882920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,344.78*5C
2024-08-06T20:43:32.2036682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.04,344.77*5A
2024-08-06T20:43:33.1909381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,345.06*72
2024-08-06T20:43:34.1942190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,345.01*5B
2024-08-06T20:43:35.1940723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,344.69*5B
2024-08-06T20:43:36.1939677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,344.77*7A
2024-08-06T20:43:37.1937000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,344.85*73
2024-08-06T20:43:38.1935250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,345.04*7C
2024-08-06T20:43:39.1933809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,345.33*56
2024-08-06T20:43:40.1953934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,345.31*75
2024-08-06T20:43:41.1951743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,345.30*7C
2024-08-06T20:43:42.2008004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,345.44*7E
2024-08-06T20:43:43.2005880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,345.37*5F
2024-08-06T20:43:44.2004221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,345.44*53
2024-08-06T20:43:45.2001607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,345.65*74
2024-08-06T20:43:46.1999699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,345.55*56
2024-08-06T20:43:47.1998995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.03,345.33*7C
2024-08-06T20:43:48.1996698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,345.36*70
2024-08-06T20:43:49.1993106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,345.48*52
2024-08-06T20:43:50.2017223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,345.56*50
2024-08-06T20:43:51.2016063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,345.59*74
2024-08-06T20:43:52.2012544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,345.76*78
2024-08-06T20:43:53.2012280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,345.78*72
2024-08-06T20:43:54.2010129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,345.34*79
2024-08-06T20:43:55.2006988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,344.98*79
2024-08-06T20:43:56.2006443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,345.15*7E
2024-08-06T20:43:57.2003904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,345.42*5A
2024-08-06T20:43:58.2000729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.02,345.42*7B
2024-08-06T20:43:59.1999696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,345.44*70
2024-08-06T20:44:00.1997236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.25,345.32*56
2024-08-06T20:44:01.1995893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.52,344.90*75
2024-08-06T20:44:02.1994037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,344.82*77
2024-08-06T20:44:03.1992176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,345.20*5B
2024-08-06T20:44:04.1989511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.38,345.67*5E
2024-08-06T20:44:05.1987798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,345.78*7E
2024-08-06T20:44:06.1985461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.52,345.48*5D
2024-08-06T20:44:07.1983899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.22,345.54*72
2024-08-06T20:44:08.1981882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,346.01*76
2024-08-06T20:44:09.1979847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.73,346.25*55
2024-08-06T20:44:10.1976760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.08,346.09*53
2024-08-06T20:44:11.1975578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,345.91*50
2024-08-06T20:44:12.1974080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.28,346.02*7B
2024-08-06T20:44:13.1971822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.48,346.42*75
2024-08-06T20:44:14.1970465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,346.79*57
2024-08-06T20:44:15.1967825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.51,347.11*51
2024-08-06T20:44:16.1966054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,347.45*5E
2024-08-06T20:44:17.1962828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,347.64*78
2024-08-06T20:44:18.1961445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.14,347.61*78
2024-08-06T20:44:19.1959335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.87,347.59*78
2024-08-06T20:44:20.1957599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,347.67*54
2024-08-06T20:44:21.1956483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.66,347.66*5F
2024-08-06T20:44:22.1953271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,347.62*5E
2024-08-06T20:44:23.1952233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,347.66*7E
2024-08-06T20:44:24.1986711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.51,347.86*7C
2024-08-06T20:44:25.1984780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,347.77*7C
2024-08-06T20:44:26.1983000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,347.74*70
2024-08-06T20:44:27.1980180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,348.18*53
2024-08-06T20:44:28.2019557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,348.41*55
2024-08-06T20:44:29.1900178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,348.23*78
2024-08-06T20:44:30.1926948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.70,348.15*71
2024-08-06T20:44:31.1989763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,348.29*7E
2024-08-06T20:44:32.2007423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,348.24*53
2024-08-06T20:44:33.2004203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,348.13*59
2024-08-06T20:44:34.1885028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,348.29*52
2024-08-06T20:44:35.1882972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,348.42*54
2024-08-06T20:44:36.2037274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.36,348.20*53
2024-08-06T20:44:37.2035293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.45,347.71*5F
2024-08-06T20:44:38.2033114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,347.63*7E
2024-08-06T20:44:39.2030846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,348.07*5B
2024-08-06T20:44:40.2028236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.77,348.41*5F
2024-08-06T20:44:41.2026714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,348.26*5D
2024-08-06T20:44:42.2025536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.63,347.95*56
2024-08-06T20:44:43.1894867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.56,347.77*52
2024-08-06T20:44:44.1892867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,347.72*53
2024-08-06T20:44:45.1891607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,347.69*5D
2024-08-06T20:44:46.1889668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,347.51*5A
2024-08-06T20:44:47.1887315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,347.32*52
2024-08-06T20:44:48.2041558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,347.35*7D
2024-08-06T20:44:49.2039732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,347.26*7F
2024-08-06T20:44:50.2037296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,347.09*75
2024-08-06T20:44:51.2034751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,347.20*56
2024-08-06T20:44:52.2033456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,347.66*57
2024-08-06T20:44:53.2031922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,347.77*52
2024-08-06T20:44:54.2030212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.10,347.49*5E
2024-08-06T20:44:55.2027641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.13,347.40*78
2024-08-06T20:44:56.2024945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,347.65*5C
2024-08-06T20:44:57.2023451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.90,347.80*58
2024-08-06T20:44:58.2020780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,347.65*53
2024-08-06T20:44:59.2019799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.16,347.76*57
2024-08-06T20:45:00.2018409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,348.16*76
2024-08-06T20:45:01.1931149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,348.24*5A
2024-08-06T20:45:02.2013835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,347.94*58
2024-08-06T20:45:03.2011790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,347.83*75
2024-08-06T20:45:04.2010088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,347.86*76
2024-08-06T20:45:05.2030649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,347.90*5A
2024-08-06T20:45:06.2028822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.04,348.34*5C
2024-08-06T20:45:07.2025411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,348.66*76
2024-08-06T20:45:08.2024731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.95,348.16*53
2024-08-06T20:45:09.2022038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.15,348.02*51
2024-08-06T20:45:10.2020232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,348.44*76
2024-08-06T20:45:11.2018713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,348.73*58
2024-08-06T20:45:12.2016604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,348.93*51
2024-08-06T20:45:13.2012967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.00,348.70*58
2024-08-06T20:45:14.2011588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.01,348.07*70
2024-08-06T20:45:15.2010078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,348.02*75
2024-08-06T20:45:16.2006971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,348.48*7E
2024-08-06T20:45:17.2005959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,348.57*70
2024-08-06T20:45:18.2004146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,348.34*5C
2024-08-06T20:45:19.2001565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,348.51*72
2024-08-06T20:45:20.2000330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,348.79*78
2024-08-06T20:45:21.1997421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,348.58*72
2024-08-06T20:45:22.2036579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,348.33*73
2024-08-06T20:45:23.2034811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,348.22*5D
2024-08-06T20:45:24.2033065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,347.85*58
2024-08-06T20:45:25.2030264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,347.33*54
2024-08-06T20:45:26.2029091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,347.35*7B
2024-08-06T20:45:27.2027552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,347.77*54
2024-08-06T20:45:28.2024541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,347.86*76
2024-08-06T20:45:29.2022679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,347.59*56
2024-08-06T20:45:30.2020495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,347.52*7A
2024-08-06T20:45:31.2019289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,347.78*7B
2024-08-06T20:45:32.2016813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,347.90*58
2024-08-06T20:45:33.2015912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,347.79*51
2024-08-06T20:45:34.2012517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,347.94*75
2024-08-06T20:45:35.2011879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,348.24*71
2024-08-06T20:45:36.2008546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,348.17*72
2024-08-06T20:45:37.2006205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,348.04*71
2024-08-06T20:45:38.2056391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,348.24*70
2024-08-06T20:45:39.1898536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,348.49*7E
2024-08-06T20:45:40.1896875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,348.28*56
2024-08-06T20:45:41.1894363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,347.87*5E
2024-08-06T20:45:42.2048223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,347.87*73
2024-08-06T20:45:43.2045737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,348.27*55
2024-08-06T20:45:44.1888241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,348.48*54
2024-08-06T20:45:45.2041705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,348.28*7A
2024-08-06T20:45:46.2040246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,348.12*7A
2024-08-06T20:45:47.2038417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,348.32*7B
2024-08-06T20:45:48.2036318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,348.32*5B
2024-08-06T20:45:49.2035012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,348.12*58
2024-08-06T20:45:50.2031941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,348.18*74
2024-08-06T20:45:51.2030266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,348.26*72
2024-08-06T20:45:52.2059188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,348.05*79
2024-08-06T20:45:53.2057048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,347.75*7E
2024-08-06T20:45:54.1916805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,347.74*5C
2024-08-06T20:45:55.1915019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,348.05*77
2024-08-06T20:45:56.1912186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,348.03*57
2024-08-06T20:45:57.1910796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.59,347.51*53
2024-08-06T20:45:58.1908777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.09,347.55*50
2024-08-06T20:45:59.1906094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,348.38*5A
2024-08-06T20:46:00.1903533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.24,349.07*59
2024-08-06T20:46:01.1902588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,349.07*74
2024-08-06T20:46:02.2056593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.27,348.71*7E
2024-08-06T20:46:03.2054276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.96,348.70*7D
2024-08-06T20:46:04.2052740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,349.02*7F
2024-08-06T20:46:05.1894905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.04,349.26*57
2024-08-06T20:46:06.1892765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.58,349.35*79
2024-08-06T20:46:07.1890982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,349.41*7F
2024-08-06T20:46:08.2044628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.02,349.14*53
2024-08-06T20:46:09.2041982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.27,348.61*71
2024-08-06T20:46:10.1917667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,348.31*7D
2024-08-06T20:46:11.1915510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,348.37*52
2024-08-06T20:46:12.1913535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.09,348.34*55
2024-08-06T20:46:13.1911540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.05,348.02*79
2024-08-06T20:46:14.1910063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.18,347.63*59
2024-08-06T20:46:15.1906773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.38,347.34*57
2024-08-06T20:46:16.1919699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,347.31*78
2024-08-06T20:46:17.1903784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.86,347.35*5E
2024-08-06T20:46:18.1901583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,347.35*54
2024-08-06T20:46:19.2055414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,347.29*70
2024-08-06T20:46:20.2053542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.11,347.41*7B
2024-08-06T20:46:21.2051964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,347.63*72
2024-08-06T20:46:22.1894317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,347.70*5B
2024-08-06T20:46:23.1891932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,347.48*53
2024-08-06T20:46:24.2045967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,347.22*79
2024-08-06T20:46:25.2044451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,347.59*73
2024-08-06T20:46:26.1921078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,348.13*58
2024-08-06T20:46:27.1918307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,348.15*52
2024-08-06T20:46:28.1917058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.78,347.60*5C
2024-08-06T20:46:29.1914259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.41,347.25*79
2024-08-06T20:46:30.1912890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,347.69*5A
2024-08-06T20:46:31.1945625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.45,348.23*57
2024-08-06T20:46:32.1901505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,348.22*5F
2024-08-06T20:46:33.2055715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.47,348.15*5E
2024-08-06T20:46:34.2053482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,348.25*77
2024-08-06T20:46:35.2051619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,348.05*5D
2024-08-06T20:46:36.1892829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,347.65*5F
2024-08-06T20:46:37.1890434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,347.57*50
2024-08-06T20:46:38.1988080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,347.61*7E
2024-08-06T20:46:39.2044732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.25,347.24*56
2024-08-06T20:46:40.2041647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.43,346.86*5B
2024-08-06T20:46:41.2041454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,347.22*52
2024-08-06T20:46:42.1911136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.02,347.65*53
2024-08-06T20:46:43.1940906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.59,347.55*74
2024-08-06T20:46:44.1939096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.69,347.44*55
2024-08-06T20:46:45.1937848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.34,347.40*79
2024-08-06T20:46:46.1935020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,347.28*7E
2024-08-06T20:46:47.1932392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.99,347.46*53
2024-08-06T20:46:48.1932045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.42,347.81*5F
2024-08-06T20:46:49.1982002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,348.19*59
2024-08-06T20:46:50.1980644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.20,348.53*59
2024-08-06T20:46:51.1978687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.34,348.22*7A
2024-08-06T20:46:52.1977095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,347.67*70
2024-08-06T20:46:53.1975035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.41,347.70*52
2024-08-06T20:46:54.1972761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,348.18*50
2024-08-06T20:46:55.1970888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.16,348.25*50
2024-08-06T20:46:56.2004821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.16,347.82*58
2024-08-06T20:46:57.2000732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.35,347.87*5B
2024-08-06T20:46:58.1999804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,348.25*5B
2024-08-06T20:46:59.1998325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,348.31*7E
2024-08-06T20:47:00.1994638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,348.29*7A
2024-08-06T20:47:01.1994077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,348.23*7C
2024-08-06T20:47:02.1992131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,348.36*56
2024-08-06T20:47:03.1990363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,348.72*53
2024-08-06T20:47:04.1918626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,348.64*7B
2024-08-06T20:47:05.1917401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,348.24*5E
2024-08-06T20:47:06.1914358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,348.16*5D
2024-08-06T20:47:07.2068035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,348.45*77
2024-08-06T20:47:08.1910991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,348.72*50
2024-08-06T20:47:09.1942908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,348.72*55
2024-08-06T20:47:10.1965457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,348.47*7A
2024-08-06T20:47:11.1999214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,348.39*7A
2024-08-06T20:47:12.2039721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,348.40*75
2024-08-06T20:47:13.1955766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,348.39*5D
2024-08-06T20:47:14.1954258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,348.48*7F
2024-08-06T20:47:15.1952048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.48,348.41*7C
2024-08-06T20:47:16.1950365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,347.82*5F
2024-08-06T20:47:17.1947489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.18,347.51*54
2024-08-06T20:47:18.1945147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,347.89*52
2024-08-06T20:47:19.1944243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.26,348.32*71
2024-08-06T20:47:20.1941855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.63,348.44*71
2024-08-06T20:47:21.1940782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,348.32*56
2024-08-06T20:47:22.1936359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.96,347.95*72
2024-08-06T20:47:23.1934828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.96,348.04*73
2024-08-06T20:47:24.1932943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,348.56*59
2024-08-06T20:47:25.1932302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.26,349.02*76
2024-08-06T20:47:26.1929236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.87,349.14*70
2024-08-06T20:47:27.1928324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.15,348.71*5E
2024-08-06T20:47:28.1924854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.02,348.17*53
2024-08-06T20:47:29.1923200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.62,348.08*74
2024-08-06T20:47:30.1970451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,348.26*55
2024-08-06T20:47:31.1992369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.09,348.44*55
2024-08-06T20:47:32.1991271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,348.57*5E
2024-08-06T20:47:33.1988024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,348.40*59
2024-08-06T20:47:34.1987245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.59,347.90*50
2024-08-06T20:47:35.2009400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.11,347.70*7F
2024-08-06T20:47:36.1928315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,347.80*5A
2024-08-06T20:47:37.1926028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.90,347.81*56
2024-08-06T20:47:38.1923845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,347.72*7B
2024-08-06T20:47:39.1922215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,347.73*57
2024-08-06T20:47:40.1919766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,347.77*7D
2024-08-06T20:47:41.1918438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,347.65*7B
2024-08-06T20:47:42.1916419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,347.48*70
2024-08-06T20:47:43.1912876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,347.76*55
2024-08-06T20:47:44.1910841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,348.22*5E
2024-08-06T20:47:45.1909049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,348.37*54
2024-08-06T20:47:46.2063398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,348.19*76
2024-08-06T20:47:47.2061460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.94,347.97*77
2024-08-06T20:47:48.1927501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,348.04*70
2024-08-06T20:47:49.1902095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,348.39*7D
2024-08-06T20:47:50.1900141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.75,348.83*7B
2024-08-06T20:47:51.1898434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,349.04*74
2024-08-06T20:47:52.1936570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.75,348.79*7A
2024-08-06T20:47:53.1933971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.35,348.57*71
2024-08-06T20:47:54.1932578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,348.84*73
2024-08-06T20:47:55.1930399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,349.37*5C
2024-08-06T20:47:56.1927902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.14,349.72*5A
2024-08-06T20:47:57.1925717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,349.64*59
2024-08-06T20:47:58.1923331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.84,349.53*7A
2024-08-06T20:47:59.1922529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,349.61*7F
2024-08-06T20:48:00.1919756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,349.56*55
2024-08-06T20:48:01.1959378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,349.37*5D
2024-08-06T20:48:02.1977116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,349.34*72
2024-08-06T20:48:03.2037099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.69,349.32*50
2024-08-06T20:48:04.2035319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.05,349.07*7D
2024-08-06T20:48:05.2048483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,348.71*76
2024-08-06T20:48:06.2047246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,348.42*54
2024-08-06T20:48:07.2045149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,348.64*52
2024-08-06T20:48:08.2043633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,348.80*5A
2024-08-06T20:48:09.2041381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,348.44*5B
2024-08-06T20:48:10.2040282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.05,348.35*73
2024-08-06T20:48:11.2038222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,348.63*74
2024-08-06T20:48:12.2036017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.24,348.78*51
2024-08-06T20:48:13.2034135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,348.69*57
2024-08-06T20:48:14.1933569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,348.55*7F
2024-08-06T20:48:15.2038155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.07,348.51*7A
2024-08-06T20:48:16.2036346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,348.51*7A
2024-08-06T20:48:17.2033629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,348.38*54
2024-08-06T20:48:18.2032170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,348.27*53
2024-08-06T20:48:19.2029847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,348.49*59
2024-08-06T20:48:20.2026906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,348.71*74
2024-08-06T20:48:21.2026560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.14,348.44*5D
2024-08-06T20:48:22.2024530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,348.25*7C
2024-08-06T20:48:23.2022523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,348.63*5B
2024-08-06T20:48:24.2020360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,348.84*54
2024-08-06T20:48:25.2018108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,348.88*58
2024-08-06T20:48:26.2016090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,348.99*7D
2024-08-06T20:48:27.2013544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,349.21*70
2024-08-06T20:48:28.2012582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,349.34*77
2024-08-06T20:48:29.2010273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,349.23*70
2024-08-06T20:48:30.2008146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,349.38*53
2024-08-06T20:48:31.2005575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,349.71*58
2024-08-06T20:48:32.1947903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,349.86*76
2024-08-06T20:48:33.1944780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,349.78*56
2024-08-06T20:48:34.1981233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,349.48*5C
2024-08-06T20:48:35.1978835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,349.10*7E
2024-08-06T20:48:36.1977326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,349.21*74
2024-08-06T20:48:37.1975242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,349.56*58
2024-08-06T20:48:38.1973454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,349.36*75
2024-08-06T20:48:39.1971289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.86,348.92*56
2024-08-06T20:48:40.1969806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.24,348.96*7E
2024-08-06T20:48:41.1966371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,349.35*74
2024-08-06T20:48:42.1965383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,349.61*53
2024-08-06T20:48:43.1963513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,349.42*55
2024-08-06T20:48:44.1962025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,349.21*5D
2024-08-06T20:48:45.1959206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.34,349.12*73
2024-08-06T20:48:46.1957720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,349.15*7D
2024-08-06T20:48:47.1955230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,349.29*5E
2024-08-06T20:48:48.2010724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.39,349.15*7C
2024-08-06T20:48:49.2008920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,348.77*75
2024-08-06T20:48:50.2007074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.86,348.37*58
2024-08-06T20:48:51.2005692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.09,348.16*55
2024-08-06T20:48:52.2003276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,348.36*7A
2024-08-06T20:48:53.2001129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,348.77*5F
2024-08-06T20:48:54.1998884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.43,349.13*58
2024-08-06T20:48:55.1996832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,349.19*55
2024-08-06T20:48:56.1995290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,349.00*71
2024-08-06T20:48:57.1993486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.43,348.91*7B
2024-08-06T20:48:58.1991663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,349.23*78
2024-08-06T20:48:59.1989601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.17,349.67*5C
2024-08-06T20:49:00.1986763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.80,349.90*71
2024-08-06T20:49:01.1985322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,349.66*7D
2024-08-06T20:49:02.1981686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.30,349.47*58
2024-08-06T20:49:03.1981322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.73,349.69*79
2024-08-06T20:49:04.1955754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,349.87*7A
2024-08-06T20:49:05.1976778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,349.87*52
2024-08-06T20:49:06.2027659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.60,349.94*54
2024-08-06T20:49:07.2025421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,349.96*7F
2024-08-06T20:49:08.2022791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.03,349.61*59
2024-08-06T20:49:09.2021065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,349.42*70
2024-08-06T20:49:10.2019770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,349.67*54
2024-08-06T20:49:11.2017309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.93,349.74*57
2024-08-06T20:49:12.2016004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,349.46*58
2024-08-06T20:49:13.2013222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.67,349.24*5A
2024-08-06T20:49:14.1951869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.55,349.55*58
2024-08-06T20:49:15.1950627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,349.86*79
2024-08-06T20:49:16.1948578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.13,349.76*74
2024-08-06T20:49:17.1946362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,349.44*5E
2024-08-06T20:49:18.1944177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,349.03*7B
2024-08-06T20:49:19.1941677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.90,348.97*77
2024-08-06T20:49:20.1940581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,349.29*73
2024-08-06T20:49:21.1938840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.21,349.76*7A
2024-08-06T20:49:22.1936721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.31,350.05*79
2024-08-06T20:49:23.2002616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,349.88*70
2024-08-06T20:49:24.2000417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.58,349.58*7F
2024-08-06T20:49:25.1999225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.72,349.75*76
2024-08-06T20:49:26.1997082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,349.99*51
2024-08-06T20:49:27.1994522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.75,349.88*77
2024-08-06T20:49:28.1993104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,349.63*70
2024-08-06T20:49:29.2048770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,349.65*53
2024-08-06T20:49:30.2047061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.25,349.68*7A
2024-08-06T20:49:31.2046328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,349.42*7C
2024-08-06T20:49:32.2042882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,349.29*78
2024-08-06T20:49:33.1916530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,349.31*54
2024-08-06T20:49:34.1968001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,349.13*57
2024-08-06T20:49:35.1966576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,348.82*5C
2024-08-06T20:49:36.1991203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,348.57*70
2024-08-06T20:49:37.2019989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,348.43*5D
2024-08-06T20:49:38.1915053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,348.57*7C
2024-08-06T20:49:39.1912048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,348.97*55
2024-08-06T20:49:40.1944082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,349.04*58
2024-08-06T20:49:41.1940573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,348.57*72
2024-08-06T20:49:42.1939912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.15,348.20*76
2024-08-06T20:49:43.1937808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,348.22*75
2024-08-06T20:49:44.1935111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.59,348.41*7C
2024-08-06T20:49:45.1933879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.22,348.42*75
2024-08-06T20:49:46.1931609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.80,348.17*5E
2024-08-06T20:49:47.1929393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,347.94*7C
2024-08-06T20:49:48.1980024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,348.01*7C
2024-08-06T20:49:49.1977236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,348.22*57
2024-08-06T20:49:50.2037743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,348.29*55
2024-08-06T20:49:51.2035681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,348.20*71
2024-08-06T20:49:52.2055461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,348.31*58
2024-08-06T20:49:53.2053430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,348.54*5C
2024-08-06T20:49:54.2051041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,348.47*5A
2024-08-06T20:49:55.2050790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,348.19*7E
2024-08-06T20:49:56.2047536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,348.02*73
2024-08-06T20:49:57.2046262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,348.47*72
2024-08-06T20:49:58.2043371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,349.25*5F
2024-08-06T20:49:59.2042772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.30,349.64*5E
2024-08-06T20:50:00.1913789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,349.46*74
2024-08-06T20:50:01.2068440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.63,348.80*51
2024-08-06T20:50:02.2067524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.11,348.50*72
2024-08-06T20:50:03.2064717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,349.03*5B
2024-08-06T20:50:04.1906712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.04,349.66*74
2024-08-06T20:50:05.1905051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.53,349.85*79
2024-08-06T20:50:06.1928982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.21,349.72*5D
2024-08-06T20:50:07.1926898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.78,349.59*73
2024-08-06T20:50:08.2081895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.37,349.84*70
2024-08-06T20:50:09.1924075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,350.34*5A
2024-08-06T20:50:10.1921987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.35,350.61*73
2024-08-06T20:50:11.1919859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.09,350.45*7F
2024-08-06T20:50:12.1918113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.89,350.10*57
2024-08-06T20:50:13.2072240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.00,349.61*5E
2024-08-06T20:50:14.2069865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.80,349.28*75
2024-08-06T20:50:15.2067652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,349.35*5D
2024-08-06T20:50:16.1909153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.86,349.55*54
2024-08-06T20:50:17.1940534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.23,349.60*5E
2024-08-06T20:50:18.1938591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,349.58*53
2024-08-06T20:50:19.1936891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.03,349.56*5A
2024-08-06T20:50:20.1934982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,349.40*7B
2024-08-06T20:50:21.1933051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,349.07*50
2024-08-06T20:50:22.1930951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,348.62*58
2024-08-06T20:50:23.1929193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,348.38*57
2024-08-06T20:50:24.2082813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,348.59*71
2024-08-06T20:50:25.2081365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,348.54*7D
2024-08-06T20:50:26.1946247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,348.44*58
2024-08-06T20:50:27.1994703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,348.54*55
2024-08-06T20:50:28.1992945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,348.60*5F
2024-08-06T20:50:29.1990373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,348.72*5C
2024-08-06T20:50:30.1989410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,348.85*7B
2024-08-06T20:50:31.1987740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,348.64*72
2024-08-06T20:50:32.1985049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,348.43*5D
2024-08-06T20:50:33.1983185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.01,348.58*50
2024-08-06T20:50:34.2022238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,348.91*5C
2024-08-06T20:50:35.2019893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,349.14*7E
2024-08-06T20:50:36.2017254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.21,348.88*5C
2024-08-06T20:50:37.2073633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.07,348.25*77
2024-08-06T20:50:38.2070571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,348.15*7D
2024-08-06T20:50:39.1951164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.85,348.87*59
2024-08-06T20:50:40.1997557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.63,349.33*5B
2024-08-06T20:50:41.2027689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.19,349.07*54
2024-08-06T20:50:42.2065271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.42,348.90*50
2024-08-06T20:50:43.2063526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,349.32*5E
2024-08-06T20:50:44.2062308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,349.76*5D
2024-08-06T20:50:45.2060054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.39,349.83*5B
2024-08-06T20:50:46.2065128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,349.80*74
2024-08-06T20:50:47.2089597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.90,349.80*79
2024-08-06T20:50:48.2055037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,350.09*77
2024-08-06T20:50:49.2052605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,350.53*5D
2024-08-06T20:50:50.1931445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,350.68*51
2024-08-06T20:50:51.1928704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,350.71*51
2024-08-06T20:50:52.2083594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,350.73*7B
2024-08-06T20:50:53.1945148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,350.57*75
2024-08-06T20:50:54.1972998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,350.54*54
2024-08-06T20:50:55.1970972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.39,350.77*7F
2024-08-06T20:50:56.1970158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,350.81*7C
2024-08-06T20:50:57.1967953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,350.48*7C
2024-08-06T20:50:58.1964447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.90,350.22*74
2024-08-06T20:50:59.1962825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,350.63*7A
2024-08-06T20:51:00.1962227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,351.19*5A
2024-08-06T20:51:01.2000508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.10,351.34*75
2024-08-06T20:51:02.1999049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,351.30*56
2024-08-06T20:51:03.1997011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.53,351.02*7F
2024-08-06T20:51:04.1995042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.75,350.66*7D
2024-08-06T20:51:05.1992903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,350.64*70
2024-08-06T20:51:06.1991629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.55,350.80*5E
2024-08-06T20:51:07.1988377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.21,350.79*72
2024-08-06T20:51:08.1987801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,350.70*52
2024-08-06T20:51:09.1985657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.77,350.49*5C
2024-08-06T20:51:10.1984093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.11,349.84*58
2024-08-06T20:51:11.1981649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.66,349.25*72
2024-08-06T20:51:12.1980364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,349.28*54
2024-08-06T20:51:13.1995363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.52,349.73*52
2024-08-06T20:51:14.2051977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,350.07*5C
2024-08-06T20:51:15.1919116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.83,350.17*5F
2024-08-06T20:51:16.2072430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.97,349.95*5B
2024-08-06T20:51:17.1942265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.06,349.35*53
2024-08-06T20:51:18.1940997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,349.14*7E
2024-08-06T20:51:19.1937693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.00,349.61*52
2024-08-06T20:51:20.1936637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.40,350.17*58
2024-08-06T20:51:21.1935189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,350.33*7E
2024-08-06T20:51:22.2089610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.07,350.17*70
2024-08-06T20:51:23.2087620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.51,350.13*7D
2024-08-06T20:51:24.2084602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,350.24*7C
2024-08-06T20:51:25.1927557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,350.45*5F
2024-08-06T20:51:26.1926293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.00,350.44*5A
2024-08-06T20:51:27.2080394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,350.36*7E
2024-08-06T20:51:28.2078721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.31,350.39*71
2024-08-06T20:51:29.2076631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.17,350.43*55
2024-08-06T20:51:30.1918457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,350.41*53
2024-08-06T20:51:31.1941913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,350.15*7D
2024-08-06T20:51:32.1939343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,349.76*70
2024-08-06T20:51:33.2093752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,349.99*7C
2024-08-06T20:51:34.1936865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,350.38*52
2024-08-06T20:51:35.1933900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,350.32*51
2024-08-06T20:51:36.1932692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,350.12*50
2024-08-06T20:51:37.1930401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,349.99*5D
2024-08-06T20:51:38.2084100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,349.84*71
2024-08-06T20:51:39.1988911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,349.75*78
2024-08-06T20:51:40.1986962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,349.84*76
2024-08-06T20:51:41.1986201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,349.89*76
2024-08-06T20:51:42.1983154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,349.74*57
2024-08-06T20:51:43.1982737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,349.77*5D
2024-08-06T20:51:44.1980360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,349.72*77
2024-08-06T20:51:45.1978661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,349.59*7E
2024-08-06T20:51:46.1976253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,349.53*71
2024-08-06T20:51:47.1974122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,349.13*7F
2024-08-06T20:51:48.1973041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,349.08*70
2024-08-06T20:51:49.1971083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,349.85*5D
2024-08-06T20:51:50.1968994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.04,350.34*52
2024-08-06T20:51:51.1966685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.44,350.18*7B
2024-08-06T20:51:52.1964686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,349.96*5E
2024-08-06T20:51:53.1961985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,349.68*71
2024-08-06T20:51:54.1962052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,349.52*72
2024-08-06T20:51:55.1984032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,350.14*52
2024-08-06T20:51:56.1982129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.18,350.74*5D
2024-08-06T20:51:57.1980284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.86,350.78*72
2024-08-06T20:51:58.1978466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.12,350.55*5B
2024-08-06T20:51:59.1976651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.48,349.95*5E
2024-08-06T20:52:00.1974154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.73,349.72*79
2024-08-06T20:52:01.2036743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,350.21*50
2024-08-06T20:52:02.2034721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.71,350.67*57
2024-08-06T20:52:03.1964798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.60,350.39*7D
2024-08-06T20:52:04.2026554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.93,349.98*59
2024-08-06T20:52:05.2084156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.37,350.08*5C
2024-08-06T20:52:06.2082033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,350.27*5C
2024-08-06T20:52:07.1924748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.53,350.11*76
2024-08-06T20:52:08.1922238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.15,349.83*78
2024-08-06T20:52:09.2076010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,349.77*5F
2024-08-06T20:52:10.2074657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,349.87*74
2024-08-06T20:52:11.2073033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,349.79*77
2024-08-06T20:52:12.2070702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,349.69*7A
2024-08-06T20:52:13.2069154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,349.69*5A
2024-08-06T20:52:14.2066987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,349.65*50
2024-08-06T20:52:15.2065157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,349.57*5D
2024-08-06T20:52:16.2062306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,349.49*57
2024-08-06T20:52:17.1996519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.36,349.31*51
2024-08-06T20:52:18.1994021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.21,348.94*54
2024-08-06T20:52:19.1992639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,348.70*70
2024-08-06T20:52:20.1990939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,349.01*5D
2024-08-06T20:52:21.1994839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.02,349.49*78
2024-08-06T20:52:22.1986807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,349.54*70
2024-08-06T20:52:23.1984689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.44,349.23*59
2024-08-06T20:52:24.2011445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.61,349.16*74
2024-08-06T20:52:25.2008133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,349.60*5B
2024-08-06T20:52:26.2007641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.43,350.08*57
2024-08-06T20:52:27.2005938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.53,350.17*52
2024-08-06T20:52:28.2003413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,350.08*5D
2024-08-06T20:52:29.2032812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.21,350.08*72
2024-08-06T20:52:30.2031128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,350.18*7F
2024-08-06T20:52:31.2088566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,350.13*5A
2024-08-06T20:52:32.1988717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,350.08*59
2024-08-06T20:52:33.1986697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,350.33*5E
2024-08-06T20:52:34.2007858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,350.50*56
2024-08-06T20:52:35.2005958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.30,350.15*5F
2024-08-06T20:52:36.2004556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,349.89*7E
2024-08-06T20:52:37.2001838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,349.81*79
2024-08-06T20:52:38.1999851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,349.72*5D
2024-08-06T20:52:39.1997618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,349.95*5C
2024-08-06T20:52:40.1996709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,350.51*7F
2024-08-06T20:52:41.1994175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,350.72*7A
2024-08-06T20:52:42.2051965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,350.38*7F
2024-08-06T20:52:43.2049437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.07,350.21*77
2024-08-06T20:52:44.2048552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.55,350.39*7B
2024-08-06T20:52:45.2046789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,350.83*59
2024-08-06T20:52:46.2044516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.17,351.33*5C
2024-08-06T20:52:47.2043164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.18,351.57*71
2024-08-06T20:52:48.2040195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,351.44*78
2024-08-06T20:52:49.1975592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.48,351.11*70
2024-08-06T20:52:50.2012501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.77,350.93*7D
2024-08-06T20:52:51.2010454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,351.07*5A
2024-08-06T20:52:52.2008496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.24,351.22*5B
2024-08-06T20:52:53.2006694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.27,351.32*7E
2024-08-06T20:52:54.2005236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,351.08*5B
2024-08-06T20:52:55.2001615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.39,350.64*72
2024-08-06T20:52:56.2000281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.07,350.46*7A
2024-08-06T20:52:57.1998955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,350.42*56
2024-08-06T20:52:58.1996782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,350.49*59
2024-08-06T20:52:59.1995112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,350.78*57
2024-08-06T20:53:00.1992732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,350.98*55
2024-08-06T20:53:01.1991612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.19,350.44*70
2024-08-06T20:53:02.1988763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.21,349.89*53
2024-08-06T20:53:03.1988023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,349.99*73
2024-08-06T20:53:04.2005401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.13,350.14*52
2024-08-06T20:53:05.2003775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,350.18*52
2024-08-06T20:53:06.2000939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,350.10*71
2024-08-06T20:53:07.1999304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.29,349.74*5C
2024-08-06T20:53:08.1996538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.60,349.37*50
2024-08-06T20:53:09.1995068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,349.41*54
2024-08-06T20:53:10.1993068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.00,349.75*5F
2024-08-06T20:53:11.1992573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,349.84*56
2024-08-06T20:53:12.1989285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,349.66*7A
2024-08-06T20:53:13.2020107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.33,349.42*7B
2024-08-06T20:53:14.2053978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.25,349.20*55
2024-08-06T20:53:15.2050706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,349.35*77
2024-08-06T20:53:16.2049526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.33,349.64*50
2024-08-06T20:53:17.2047973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,349.72*54
2024-08-06T20:53:18.2045885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,349.55*7A
2024-08-06T20:53:19.2043924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.27,349.38*7C
2024-08-06T20:53:20.2042414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,349.41*70
2024-08-06T20:53:21.2040383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,349.70*55
2024-08-06T20:53:22.2037543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.28,350.12*5F
2024-08-06T20:53:23.2036385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,350.25*5C
2024-08-06T20:53:24.2035022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.24,349.77*75
2024-08-06T20:53:25.2032171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.64,349.46*79
2024-08-06T20:53:26.2030475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,349.94*7D
2024-08-06T20:53:27.2027956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.29,350.62*57
2024-08-06T20:53:28.2026745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.85,350.85*74
2024-08-06T20:53:29.2045822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.06,350.68*51
2024-08-06T20:53:30.2043774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.32,350.56*5A
2024-08-06T20:53:31.2041416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.65,350.76*7A
2024-08-06T20:53:32.2040366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,350.85*5F
2024-08-06T20:53:33.2038187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.01,350.68*5C
2024-08-06T20:53:34.2035536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,350.46*5D
2024-08-06T20:53:35.2034930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,350.60*7C
2024-08-06T20:53:36.2049692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,350.93*7E
2024-08-06T20:53:37.2048112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.13,350.74*57
2024-08-06T20:53:38.2044989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.47,350.31*5C
2024-08-06T20:53:39.2043620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,350.09*53
2024-08-06T20:53:40.2041213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,349.88*58
2024-08-06T20:53:41.2039540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,349.84*5B
2024-08-06T20:53:42.2037700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,349.85*55
2024-08-06T20:53:43.2036865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.13,349.52*5C
2024-08-06T20:53:44.2034052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.74,349.24*5E
2024-08-06T20:53:45.2032499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,349.11*5F
2024-08-06T20:53:46.2030968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,349.05*5C
2024-08-06T20:53:47.2028378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,349.01*52
2024-08-06T20:53:48.2026021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,348.98*72
2024-08-06T20:53:49.2024680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,348.95*57
2024-08-06T20:53:50.2022341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,349.12*57
2024-08-06T20:53:51.2020146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,349.37*5C
2024-08-06T20:53:52.2018205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,349.26*58
2024-08-06T20:53:53.2016495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.18,348.90*7A
2024-08-06T20:53:54.2014653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,349.04*77
2024-08-06T20:53:55.2013387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,349.41*59
2024-08-06T20:53:56.2011574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,349.58*54
2024-08-06T20:53:57.2009330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,349.77*7E
2024-08-06T20:53:58.2007432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,350.07*56
2024-08-06T20:53:59.2004763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,349.80*55
2024-08-06T20:54:00.2003496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,349.33*7A
2024-08-06T20:54:01.2000817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,349.56*7D
2024-08-06T20:54:02.1999379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,350.20*53
2024-08-06T20:54:03.1997732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,350.51*54
2024-08-06T20:54:04.1995878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,350.25*55
2024-08-06T20:54:05.1993064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.52,350.17*51
2024-08-06T20:54:06.1990634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,350.47*59
2024-08-06T20:54:07.1990299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,350.46*58
2024-08-06T20:54:08.1977772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,350.42*56
2024-08-06T20:54:09.2034790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,350.46*51
2024-08-06T20:54:10.2032906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,350.21*72
2024-08-06T20:54:11.2031842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.55,350.25*7D
2024-08-06T20:54:12.1970818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,350.60*72
2024-08-06T20:54:13.1968167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,350.68*5A
2024-08-06T20:54:14.1966708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,350.55*59
2024-08-06T20:54:15.1964752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,350.46*74
2024-08-06T20:54:16.1963719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,350.35*73
2024-08-06T20:54:17.1979333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,350.43*74
2024-08-06T20:54:18.1977374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,350.74*5E
2024-08-06T20:54:19.1975659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.49,350.81*76
2024-08-06T20:54:20.1973555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.92,350.34*59
2024-08-06T20:54:21.1972009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.58,349.82*5D
2024-08-06T20:54:22.1969968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.42,349.73*77
2024-08-06T20:54:23.1967492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,350.20*5E
2024-08-06T20:54:24.2009762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.15,350.54*53
2024-08-06T20:54:25.2039750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,350.53*57
2024-08-06T20:54:26.2037828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.46,350.42*5F
2024-08-06T20:54:27.2068833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.06,350.18*5E
2024-08-06T20:54:28.2066827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,350.14*7C
2024-08-06T20:54:29.2065207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,350.27*59
2024-08-06T20:54:30.2063059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,350.21*53
2024-08-06T20:54:31.2061563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,350.17*57
2024-08-06T20:54:32.2058531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.10,350.02*7B
2024-08-06T20:54:33.2105237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.11,349.65*58
2024-08-06T20:54:34.2104040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,349.74*79
2024-08-06T20:54:35.1946188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,350.00*55
2024-08-06T20:54:36.2139658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.29,349.94*5E
2024-08-06T20:54:37.1940461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,350.03*70
2024-08-06T20:54:38.2095109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.25,350.09*55
2024-08-06T20:54:39.1970650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.09,349.86*71
2024-08-06T20:54:40.1968304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,349.98*7E
2024-08-06T20:54:41.1966035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,350.32*50
2024-08-06T20:54:42.1964870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.81,350.41*53
2024-08-06T20:54:43.1961960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,350.50*5F
2024-08-06T20:54:44.2116764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,350.44*7C
2024-08-06T20:54:45.2113686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.69,350.36*74
2024-08-06T20:54:46.2112579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,350.73*76
2024-08-06T20:54:47.1954564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,351.00*5B
2024-08-06T20:54:48.1952845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.49,350.90*76
2024-08-06T20:54:49.1950828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,350.94*79
2024-08-06T20:54:50.2104742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.49,350.83*7C
2024-08-06T20:54:51.2102236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.20,350.57*74
2024-08-06T20:54:52.2100832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,350.87*7E
2024-08-06T20:54:53.2001050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.36,351.43*5C
2024-08-06T20:54:54.1998245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.70,351.53*7B
2024-08-06T20:54:55.1997048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.00,351.14*56
2024-08-06T20:54:56.1995420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.02,350.81*73
2024-08-06T20:54:57.1992232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,350.90*70
2024-08-06T20:54:58.1990530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,351.20*51
2024-08-06T20:54:59.1988227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.57,351.49*54
2024-08-06T20:55:00.1986675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,351.25*7D
2024-08-06T20:55:01.1984636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.79,350.75*50
2024-08-06T20:55:02.1983830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.17,350.52*72
2024-08-06T20:55:03.1981250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,350.54*7C
2024-08-06T20:55:04.2027965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.51,350.73*52
2024-08-06T20:55:05.2074193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.29,350.82*7E
2024-08-06T20:55:06.2071369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,350.51*55
2024-08-06T20:55:07.2069509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.13,350.03*59
2024-08-06T20:55:08.2068029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,349.88*78
2024-08-06T20:55:09.2066025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,350.12*56
2024-08-06T20:55:10.2098902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.38,350.50*52
2024-08-06T20:55:11.1994136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.67,350.50*70
2024-08-06T20:55:12.1991836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.93,350.00*52
2024-08-06T20:55:13.2028455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.14,349.47*5E
2024-08-06T20:55:14.2026656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.52,349.54*7B
2024-08-06T20:55:15.2051627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,349.84*56
2024-08-06T20:55:16.1981416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.30,350.09*7A
2024-08-06T20:55:17.2047429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.54,350.16*7A
2024-08-06T20:55:18.2045251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,349.89*57
2024-08-06T20:55:19.2043892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.28,349.52*7A
2024-08-06T20:55:20.2042781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,349.44*75
2024-08-06T20:55:21.2040089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,349.59*56
2024-08-06T20:55:22.2038889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,349.65*5D
2024-08-06T20:55:23.2035973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,349.73*50
2024-08-06T20:55:24.2034520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,349.71*74
2024-08-06T20:55:25.2096105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.15,349.55*70
2024-08-06T20:55:26.2094009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,349.63*70
2024-08-06T20:55:27.1974398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,349.65*71
2024-08-06T20:55:28.2010971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,349.54*5F
2024-08-06T20:55:29.2008140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,349.64*5E
2024-08-06T20:55:30.2006665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,349.90*50
2024-08-06T20:55:31.2005002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,349.89*52
2024-08-06T20:55:32.2033191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.56,349.57*59
2024-08-06T20:55:33.2031723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.02,349.36*5A
2024-08-06T20:55:34.2029774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,349.18*70
2024-08-06T20:55:35.2027423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,349.34*54
2024-08-06T20:55:36.2026221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,349.91*5D
2024-08-06T20:55:37.2023270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,350.28*5B
2024-08-06T20:55:38.2022018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,350.17*5D
2024-08-06T20:55:39.2019910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.41,349.86*57
2024-08-06T20:55:40.2104294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,349.67*78
2024-08-06T20:55:41.2102164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,349.65*7F
2024-08-06T20:55:42.2100687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,349.96*5C
2024-08-06T20:55:43.1941623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.05,350.11*7C
2024-08-06T20:55:44.2095776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,350.03*70
2024-08-06T20:55:45.2094043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.60,349.90*54
2024-08-06T20:55:46.2092820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.37,349.58*7B
2024-08-06T20:55:47.2089864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,349.48*73
2024-08-06T20:55:48.2087543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,349.75*5D
2024-08-06T20:55:49.2086122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,349.90*55
2024-08-06T20:55:50.2084967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,349.71*56
2024-08-06T20:55:51.2098165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.63,349.59*51
2024-08-06T20:55:52.2096852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,349.66*77
2024-08-06T20:55:53.2095784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,349.65*5C
2024-08-06T20:55:54.2093161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,349.48*7E
2024-08-06T20:55:55.2092227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,349.21*71
2024-08-06T20:55:56.2089400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,349.30*7E
2024-08-06T20:55:57.2087216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,349.79*5D
2024-08-06T20:55:58.2085638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.30,350.08*5C
2024-08-06T20:55:59.2083934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,349.83*7F
2024-08-06T20:56:00.2081184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.20,349.52*5E
2024-08-06T20:56:01.2080137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.18,349.49*7B
2024-08-06T20:56:02.2077892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,349.56*7B
2024-08-06T20:56:03.2095030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,349.71*57
2024-08-06T20:56:04.1967309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,349.78*54
2024-08-06T20:56:05.1965483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,349.73*7B
2024-08-06T20:56:06.2119772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.42,349.85*7C
2024-08-06T20:56:07.2118262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,350.17*7B
2024-08-06T20:56:08.1992938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,350.46*5D
2024-08-06T20:56:09.2005337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,350.40*57
2024-08-06T20:56:10.2003156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,350.06*72
2024-08-06T20:56:11.2000463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.91,350.16*71
2024-08-06T20:56:12.2032424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,350.66*75
2024-08-06T20:56:13.2030033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,351.04*7D
2024-08-06T20:56:14.2029085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.64,350.93*75
2024-08-06T20:56:15.2026983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,350.65*7E
2024-08-06T20:56:16.2024733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,350.73*74
2024-08-06T20:56:17.2023056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,350.95*7B
2024-08-06T20:56:18.2021263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,350.87*76
2024-08-06T20:56:19.2018281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,350.49*53
2024-08-06T20:56:20.2017907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,350.28*53
2024-08-06T20:56:21.2015637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,350.71*5F
2024-08-06T20:56:22.2013161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,350.87*5B
2024-08-06T20:56:23.2010755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,350.50*5A
2024-08-06T20:56:24.2009296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.79,350.22*5E
2024-08-06T20:56:25.2007562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,349.88*7A
2024-08-06T20:56:26.2004303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,349.93*5B
2024-08-06T20:56:27.2003027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,350.38*5E
2024-08-06T20:56:28.2001006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,350.40*78
2024-08-06T20:56:29.1999806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.96,349.86*53
2024-08-06T20:56:30.2015500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.34,349.75*5F
2024-08-06T20:56:31.2013709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,349.94*77
2024-08-06T20:56:32.2094910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,349.74*5D
2024-08-06T20:56:33.2110852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,349.44*5E
2024-08-06T20:56:34.2108989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,349.47*5C
2024-08-06T20:56:35.2050673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,349.43*51
2024-08-06T20:56:36.2049012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,349.30*5B
2024-08-06T20:56:37.2046430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,349.22*5E
2024-08-06T20:56:38.2044011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,349.20*7E
2024-08-06T20:56:39.2061309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,349.27*5C
2024-08-06T20:56:40.2058858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,349.23*76
2024-08-06T20:56:41.2057137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,349.29*7C
2024-08-06T20:56:42.2054168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,349.46*77
2024-08-06T20:56:43.2053044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.79,349.31*5C
2024-08-06T20:56:44.2051109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,349.12*58
2024-08-06T20:56:45.2048541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,349.05*75
2024-08-06T20:56:46.2046983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,348.94*7C
2024-08-06T20:56:47.2045429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,349.10*77
2024-08-06T20:56:48.2043187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,349.42*75
2024-08-06T20:56:49.2041760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,349.80*5F
2024-08-06T20:56:50.2121149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,350.05*7C
2024-08-06T20:56:51.2009643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,349.85*50
2024-08-06T20:56:52.2033804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,349.69*76
2024-08-06T20:56:53.2031536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,349.98*5A
2024-08-06T20:56:54.2030365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,350.30*53
2024-08-06T20:56:55.2028299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,350.35*50
2024-08-06T20:56:56.2026646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,350.20*57
2024-08-06T20:56:57.2024206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.01,350.14*78
2024-08-06T20:56:58.2021759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,350.38*76
2024-08-06T20:56:59.2020693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,350.63*5A
2024-08-06T20:57:00.2018549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,350.66*57
2024-08-06T20:57:01.2017025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,350.55*7E
2024-08-06T20:57:02.2014279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,350.61*7D
2024-08-06T20:57:03.2060753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,350.79*71
2024-08-06T20:57:04.2059558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,351.05*52
2024-08-06T20:57:05.2056885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,351.08*50
2024-08-06T20:57:06.2054659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,350.80*53
2024-08-06T20:57:07.2053623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,350.69*7E
2024-08-06T20:57:08.2050670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,350.74*5E
2024-08-06T20:57:09.2049978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,350.73*5D
2024-08-06T20:57:10.2047524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,350.64*79
2024-08-06T20:57:11.2045435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,350.71*79
2024-08-06T20:57:12.2071776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,350.69*5B
2024-08-06T20:57:13.2071038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,350.50*71
2024-08-06T20:57:14.2067441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,350.45*56
2024-08-06T20:57:15.2065916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,350.44*7E
2024-08-06T20:57:16.2064723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,350.31*76
2024-08-06T20:57:17.2120660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,349.96*58
2024-08-06T20:57:18.2118668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,349.66*75
2024-08-06T20:57:19.2116708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,349.64*7E
2024-08-06T20:57:20.2114799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,349.92*52
2024-08-06T20:57:21.2113111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,350.25*54
2024-08-06T20:57:22.2110954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,350.25*79
2024-08-06T20:57:23.2128339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.19,349.89*5E
2024-08-06T20:57:24.1999802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.04,349.84*7A
2024-08-06T20:57:25.1998122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,349.98*5D
2024-08-06T20:57:26.1995553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,349.75*5D
2024-08-06T20:57:27.1994023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,349.63*5D
2024-08-06T20:57:28.1992047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,349.70*5A
2024-08-06T20:57:29.1989411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,349.66*72
2024-08-06T20:57:30.1988187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,349.69*5C
2024-08-06T20:57:31.2041288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,349.46*78
2024-08-06T20:57:32.2039854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.20,349.08*7C
2024-08-06T20:57:33.2094554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,349.50*71
2024-08-06T20:57:34.2093296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.53,350.19*56
2024-08-06T20:57:35.2091246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.13,350.38*7B
2024-08-06T20:57:36.1975711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.23,350.21*59
2024-08-06T20:57:37.2129663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.95,349.85*5D
2024-08-06T20:57:38.1992470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.04,349.54*59
2024-08-06T20:57:39.1990975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,349.76*7B
2024-08-06T20:57:40.2011835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,350.07*55
2024-08-06T20:57:41.2009532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,349.93*5C
2024-08-06T20:57:42.2007231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.23,349.78*5C
2024-08-06T20:57:43.2003996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.11,349.79*5A
2024-08-06T20:57:44.2002415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,349.68*7C
2024-08-06T20:57:45.2001570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,349.56*50
2024-08-06T20:57:46.1997854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,349.82*5F
2024-08-06T20:57:47.1996898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,350.16*51
2024-08-06T20:57:48.1993966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,349.84*7D
2024-08-06T20:57:49.1992523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.14,349.44*56
2024-08-06T20:57:50.1991372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,349.56*71
2024-08-06T20:57:51.2059062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,349.82*59
2024-08-06T20:57:52.2056533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.15,349.86*76
2024-08-06T20:57:53.2054618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,349.56*59
2024-08-06T20:57:54.2052989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.03,349.42*70
2024-08-06T20:57:55.2096024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,349.54*78
2024-08-06T20:57:56.2093948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,349.84*7E
2024-08-06T20:57:57.2091779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,350.20*51
2024-08-06T20:57:58.2089757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,350.15*54
2024-08-06T20:57:59.2086916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.45,349.63*5C
2024-08-06T20:58:00.2120538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.07,349.32*74
2024-08-06T20:58:01.2118038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,349.69*5F
2024-08-06T20:58:02.2116088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,350.24*58
2024-08-06T20:58:03.1957460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,350.21*7F
2024-08-06T20:58:04.2112479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.95,349.67*53
2024-08-06T20:58:05.1991262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.04,349.45*77
2024-08-06T20:58:06.1989680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,349.85*5A
2024-08-06T20:58:07.1987300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.75,350.34*58
2024-08-06T20:58:08.1986089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.47,350.44*7B
2024-08-06T20:58:09.1983120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.18,350.11*57
2024-08-06T20:58:10.2098583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.92,349.32*51
2024-08-06T20:58:11.2096143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.18,349.33*79
2024-08-06T20:58:12.2115848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,350.08*55
2024-08-06T20:58:13.2114631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.18,350.51*54
2024-08-06T20:58:14.2111941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.92,350.42*7F
2024-08-06T20:58:15.2110668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.91,350.27*5D
2024-08-06T20:58:16.2108438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.27,350.15*7B
2024-08-06T20:58:17.2106279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,350.23*7C
2024-08-06T20:58:18.2104059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.41,350.21*55
2024-08-06T20:58:19.2102906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.20,350.04*55
2024-08-06T20:58:20.2100249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,349.90*71
2024-08-06T20:58:21.2098575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.72,349.63*5F
2024-08-06T20:58:22.2097198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.24,348.99*58
2024-08-06T20:58:23.2143503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,348.80*7D
2024-08-06T20:58:24.2092816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.75,349.29*5C
2024-08-06T20:58:25.2090184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.17,349.96*50
2024-08-06T20:58:26.1967837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,350.30*72
2024-08-06T20:58:27.2121348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.61,349.98*53
2024-08-06T20:58:28.2118527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.07,349.42*7A
2024-08-06T20:58:29.2117427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,349.33*75
2024-08-06T20:58:30.2115882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,349.54*5E
2024-08-06T20:58:31.2113283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.68,349.86*5C
2024-08-06T20:58:32.2111750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.40,350.20*72
2024-08-06T20:58:33.1987526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.96,350.20*5F
2024-08-06T20:58:34.1986691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.49,349.84*5B
2024-08-06T20:58:35.2140227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.56,349.63*76
2024-08-06T20:58:36.2138311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,349.78*7C
2024-08-06T20:58:37.1980740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.06,350.18*54
2024-08-06T20:58:38.1979517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.52,350.46*5E
2024-08-06T20:58:39.1976377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,350.39*76
2024-08-06T20:58:40.2042743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.65,350.02*5F
2024-08-06T20:58:41.2040389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.00,349.81*7D
2024-08-06T20:58:42.2060756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,349.87*7A
2024-08-06T20:58:43.2058673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,349.91*53
2024-08-06T20:58:44.2057113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,350.01*59
2024-08-06T20:58:45.2052944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,349.96*7A
2024-08-06T20:58:46.2053069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.27,349.76*55
2024-08-06T20:58:47.2051403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.13,349.92*51
2024-08-06T20:58:48.2047962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,350.14*54
2024-08-06T20:58:49.2046842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,350.46*55
2024-08-06T20:58:50.2065192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,350.57*51
2024-08-06T20:58:51.2063374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,350.17*5E
2024-08-06T20:58:52.2061049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.19,350.09*71
2024-08-06T20:58:53.2059059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,350.50*71
2024-08-06T20:58:54.2057216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,350.70*54
2024-08-06T20:58:55.2055722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.14,350.57*73
2024-08-06T20:58:56.2053441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,350.45*5D
2024-08-06T20:58:57.2051240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,350.32*7E
2024-08-06T20:58:58.2049761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,350.21*76
2024-08-06T20:58:59.2047513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,350.39*78
2024-08-06T20:59:00.2103547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,350.53*5B
2024-08-06T20:59:01.2101215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.21,350.48*73
2024-08-06T20:59:02.2099936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.21,350.11*55
2024-08-06T20:59:03.2096752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,349.88*55
2024-08-06T20:59:04.2096166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,349.81*73
2024-08-06T20:59:05.2093776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,349.53*77
2024-08-06T20:59:06.2092058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,349.55*59
2024-08-06T20:59:07.2089089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.19,349.99*57
2024-08-06T20:59:08.2087120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.46,350.36*70
2024-08-06T20:59:09.2086261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,350.25*5C
2024-08-06T20:59:10.2084305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.43,349.73*57
2024-08-06T20:59:11.2082021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.60,349.68*7F
2024-08-06T20:59:12.2079567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,350.08*52
2024-08-06T20:59:13.2078227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.76,350.23*54
2024-08-06T20:59:14.1967538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.37,350.16*7D
2024-08-06T20:59:15.2120783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.64,350.20*5D
2024-08-06T20:59:16.2008774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.16,349.94*53
2024-08-06T20:59:17.2062832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.60,349.34*72
2024-08-06T20:59:18.2061660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,349.37*54
2024-08-06T20:59:19.2059005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,349.83*5D
2024-08-06T20:59:20.2056635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.15,349.82*70
2024-08-06T20:59:21.2056346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.42,349.66*5B
2024-08-06T20:59:22.2053391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.53,349.53*56
2024-08-06T20:59:23.2052169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.42,349.30*55
2024-08-06T20:59:24.2049893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,349.14*72
2024-08-06T20:59:25.2048056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.89,349.40*53
2024-08-06T20:59:26.2045863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.39,349.70*52
2024-08-06T20:59:27.2044403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,349.73*70
2024-08-06T20:59:28.2041887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.31,349.51*51
2024-08-06T20:59:29.2039612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.26,349.39*53
2024-08-06T20:59:30.2037985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,349.48*5C
2024-08-06T20:59:31.2036048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,349.85*5C
2024-08-06T20:59:32.2126927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,350.08*57
2024-08-06T20:59:33.2123255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.07,349.73*5E
2024-08-06T20:59:34.2122022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.29,349.39*74
2024-08-06T20:59:35.2121114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,349.60*71
2024-08-06T20:59:36.2118709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,350.20*58
2024-08-06T20:59:37.2116778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.20,350.75*7C
2024-08-06T20:59:38.2114378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.17,350.80*7F
2024-08-06T20:59:39.2113132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.94,350.49*5B
2024-08-06T20:59:40.2109953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.21,350.14*7B
2024-08-06T20:59:41.2109112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,349.90*7C
2024-08-06T20:59:42.2107086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,350.08*52
2024-08-06T20:59:43.2105340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.97,350.61*5D
2024-08-06T20:59:44.2103117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,350.70*5F
2024-08-06T20:59:45.2101360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.52,350.30*57
2024-08-06T20:59:46.2098808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.53,350.16*52
2024-08-06T20:59:47.2089481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,350.46*5B
2024-08-06T20:59:48.2086886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.11,350.58*5F
2024-08-06T20:59:49.2086074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.44,350.58*5F
2024-08-06T20:59:50.2084073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,350.69*5B
2024-08-06T20:59:51.2080813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.27,350.53*7B
2024-08-06T20:59:52.2080005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.47,350.04*52
2024-08-06T20:59:53.2093068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.40,349.83*5B
2024-08-06T20:59:54.2075614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,349.61*5D
2024-08-06T20:59:55.2073151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,349.42*5E
2024-08-06T20:59:56.2072446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,349.74*55
2024-08-06T20:59:57.2068633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,350.10*7E
2024-08-06T20:59:58.2068045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.74,349.98*5A
2024-08-06T20:59:59.2066087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.65,349.56*5B
2024-08-06T21:00:00.2063943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,349.44*72
2024-08-06T21:00:01.2061955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,349.59*5D
2024-08-06T21:00:02.2060199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,349.83*57
2024-08-06T21:00:03.2112966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,349.94*5A
2024-08-06T21:00:04.2014776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,349.75*59
2024-08-06T21:00:05.2097485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.18,349.39*5F
2024-08-06T21:00:06.2094499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.68,349.21*71
2024-08-06T21:00:07.2093027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,349.63*7D
2024-08-06T21:00:08.2090968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,349.93*5E
2024-08-06T21:00:09.1995061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,350.09*75
2024-08-06T21:00:10.2037988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,350.36*74
2024-08-06T21:00:11.2036356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,350.21*7A
2024-08-06T21:00:12.2034361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,349.91*74
2024-08-06T21:00:13.2031610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,350.05*70
2024-08-06T21:00:14.2046855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,350.15*54
2024-08-06T21:00:15.2083695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.01,350.11*76
2024-08-06T21:00:16.2120935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,350.29*75
2024-08-06T21:00:17.1982500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,350.41*55
2024-08-06T21:00:18.2136672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.40,350.30*77
2024-08-06T21:00:19.2134146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.16,350.16*7C
2024-08-06T21:00:20.2132525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,350.17*7E
2024-08-06T21:00:21.2130018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,350.34*59
2024-08-06T21:00:22.2128986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,350.31*54
2024-08-06T21:00:23.1971368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,350.24*7B
2024-08-06T21:00:24.2125335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,350.52*50
2024-08-06T21:00:25.2142940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.23,350.50*5F
2024-08-06T21:00:26.2043540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,350.28*73
2024-08-06T21:00:27.2042080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,350.24*55
2024-08-06T21:00:28.2040326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,350.14*55
2024-08-06T21:00:29.2095160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,349.95*75
2024-08-06T21:00:30.2092624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,349.95*77
2024-08-06T21:00:31.1980750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,350.09*5D
2024-08-06T21:00:32.2002481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,350.06*56
2024-08-06T21:00:33.2157928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,349.88*77
2024-08-06T21:00:34.2059048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,349.77*79
2024-08-06T21:00:35.2056885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,349.73*77
2024-08-06T21:00:36.2055671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,349.92*7C
2024-08-06T21:00:37.2053531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,350.00*7D
2024-08-06T21:00:38.2051886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,349.83*7D
2024-08-06T21:00:39.2049851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,349.64*70
2024-08-06T21:00:40.2047482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,349.25*74
2024-08-06T21:00:41.2044851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,349.26*79
2024-08-06T21:00:42.2043451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,349.57*7F
2024-08-06T21:00:43.2041596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,349.51*54
2024-08-06T21:00:44.2039546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,349.65*54
2024-08-06T21:00:45.2038077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,350.17*71
2024-08-06T21:00:46.2035364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,350.40*7A
2024-08-06T21:00:47.2033804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,350.32*79
2024-08-06T21:00:48.2031758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,350.23*78
2024-08-06T21:00:49.2029433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,350.28*5A
2024-08-06T21:00:50.1988867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,350.50*56
2024-08-06T21:00:51.1986990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,350.58*77
2024-08-06T21:00:52.1985535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,350.27*58
2024-08-06T21:00:53.2139017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.11,349.85*7B
2024-08-06T21:00:54.2136064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,349.74*79
2024-08-06T21:00:55.2135276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,350.26*55
2024-08-06T21:00:56.2132920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,350.64*5F
2024-08-06T21:00:57.1975157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,350.66*79
2024-08-06T21:00:58.2129390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.48,350.55*5B
2024-08-06T21:00:59.2127393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.18,350.41*5C
2024-08-06T21:01:00.2124927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,350.60*7A
2024-08-06T21:01:01.2123031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,350.73*5E
2024-08-06T21:01:02.1992140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,350.66*52
2024-08-06T21:01:03.1990833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,350.70*50
2024-08-06T21:01:04.2029996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,350.61*70
2024-08-06T21:01:05.2049512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.04,350.30*51
2024-08-06T21:01:06.2046891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,350.25*78
2024-08-06T21:01:07.2044766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,350.25*76
2024-08-06T21:01:08.2042948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,350.10*7D
2024-08-06T21:01:09.2039956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,350.44*55
2024-08-06T21:01:10.2038914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,350.83*56
2024-08-06T21:01:11.2037183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.93,350.78*79
2024-08-06T21:01:12.2034541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.62,350.43*56
2024-08-06T21:01:13.2033259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.07,349.97*53
2024-08-06T21:01:14.2031417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,349.74*5D
2024-08-06T21:01:15.2029717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,349.93*5F
2024-08-06T21:01:16.2027208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.24,350.23*56
2024-08-06T21:01:17.2025594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,350.27*58
2024-08-06T21:01:18.2023651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.47,349.92*5E
2024-08-06T21:01:19.2020970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.18,349.58*5F
2024-08-06T21:01:20.2019032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,349.37*76
2024-08-06T21:01:21.2018253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,349.59*5D
2024-08-06T21:01:22.2016003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.31,350.12*50
2024-08-06T21:01:23.2038296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,350.36*57
2024-08-06T21:01:24.2011851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.89,349.98*56
2024-08-06T21:01:25.2086716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.98,349.42*50
2024-08-06T21:01:26.2084319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,349.43*77
2024-08-06T21:01:27.2081698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.73,349.87*59
2024-08-06T21:01:28.2080957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.33,350.26*50
2024-08-06T21:01:29.2079340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,350.23*55
2024-08-06T21:01:30.2077096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.22,349.90*57
2024-08-06T21:01:31.2074828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.64,349.81*7B
2024-08-06T21:01:32.2072858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,350.04*73
2024-08-06T21:01:33.2071372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.13,350.32*5D
2024-08-06T21:01:34.2069119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.43,350.36*57
2024-08-06T21:01:35.2066957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,350.21*59
2024-08-06T21:01:36.2064764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.51,350.07*53
2024-08-06T21:01:37.2062664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,350.16*7F
2024-08-06T21:01:38.2061430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,350.32*5F
2024-08-06T21:01:39.2059103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.21,350.42*50
2024-08-06T21:01:40.2057350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,350.58*58
2024-08-06T21:01:41.2054071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,350.44*59
2024-08-06T21:01:42.2053085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.57,349.83*54
2024-08-06T21:01:43.2051037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.42,349.71*78
2024-08-06T21:01:44.2049266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,350.15*52
2024-08-06T21:01:45.2047649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.59,350.35*59
2024-08-06T21:01:46.2045318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.60,350.44*72
2024-08-06T21:01:47.2043833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.00,350.47*57
2024-08-06T21:01:48.2041455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.42,350.21*59
2024-08-06T21:01:49.2039417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.65,350.01*7F
2024-08-06T21:01:50.2037258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,350.35*7C
2024-08-06T21:01:51.2035848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.96,350.69*50
2024-08-06T21:01:52.2032543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.10,350.73*53
2024-08-06T21:01:53.2031285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,350.85*70
2024-08-06T21:01:54.2029158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,351.37*73
2024-08-06T21:01:55.2027858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,351.62*7D
2024-08-06T21:01:56.2025455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,351.29*7A
2024-08-06T21:01:57.2023430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,351.16*79
2024-08-06T21:01:58.2021432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,351.66*72
2024-08-06T21:01:59.2019006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,352.14*59
2024-08-06T21:02:00.2018148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,352.08*75
2024-08-06T21:02:01.2014996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.81,351.72*52
2024-08-06T21:02:02.2039143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.04,351.35*54
2024-08-06T21:02:03.2036993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,351.50*77
2024-08-06T21:02:04.2033680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,352.12*53
2024-08-06T21:02:05.2033072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.32,352.50*50
2024-08-06T21:02:06.2031749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,352.43*55
2024-08-06T21:02:07.2028217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.57,352.07*5D
2024-08-06T21:02:08.2054463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.51,351.89*7C
2024-08-06T21:02:09.2052568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,351.96*5B
2024-08-06T21:02:10.2049133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.37,352.18*57
2024-08-06T21:02:11.2047470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,352.34*5A
2024-08-06T21:02:12.2046644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,352.39*52
2024-08-06T21:02:13.2044168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.37,352.36*53
2024-08-06T21:02:14.2042407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,352.24*5B
2024-08-06T21:02:15.2040399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,351.96*7F
2024-08-06T21:02:16.2038042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,352.02*5C
2024-08-06T21:02:17.2035529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,352.47*58
2024-08-06T21:02:18.2033237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,352.44*7C
2024-08-06T21:02:19.2031075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.94,352.17*52
2024-08-06T21:02:20.2030024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.92,352.01*58
2024-08-06T21:02:21.2028132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,351.74*56
2024-08-06T21:02:22.2026606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,351.75*79
2024-08-06T21:02:23.2023538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,352.04*50
2024-08-06T21:02:24.2022206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,352.31*5A
2024-08-06T21:02:25.2019607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,352.18*76
2024-08-06T21:02:26.2018147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,351.76*5C
2024-08-06T21:02:27.2016912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,351.60*75
2024-08-06T21:02:28.2014503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,351.82*7D
2024-08-06T21:02:29.2012163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,351.97*5F
2024-08-06T21:02:30.2010890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,351.97*59
2024-08-06T21:02:31.2007145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,352.20*74
2024-08-06T21:02:32.2006931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.93,352.26*5E
2024-08-06T21:02:33.2005177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.72,351.80*50
2024-08-06T21:02:34.2040759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.31,351.57*70
2024-08-06T21:02:35.2039057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,351.83*7D
2024-08-06T21:02:36.2035480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,352.07*59
2024-08-06T21:02:37.2034069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,352.37*52
2024-08-06T21:02:38.2032304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,352.64*50
2024-08-06T21:02:39.2030925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.44,352.56*50
2024-08-06T21:02:40.2028106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,352.01*7C
2024-08-06T21:02:41.2117192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,351.82*77
2024-08-06T21:02:42.2115245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,352.07*5E
2024-08-06T21:02:43.2130702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,352.37*55
2024-08-06T21:02:44.2110595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,352.73*5A
2024-08-06T21:02:45.2108327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,353.07*56
2024-08-06T21:02:46.2107385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.59,352.65*5D
2024-08-06T21:02:47.2104512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.48,351.92*54
2024-08-06T21:02:48.2103598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,351.97*7C
2024-08-06T21:02:49.2102333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,352.54*5C
2024-08-06T21:02:50.2099637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,352.66*50
2024-08-06T21:02:51.2157644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.42,352.26*50
2024-08-06T21:02:52.2118897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.93,351.74*57
2024-08-06T21:02:53.2146021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.06,351.53*52
2024-08-06T21:02:54.2114831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,351.43*71
2024-08-06T21:02:55.2113813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,351.28*56
2024-08-06T21:02:56.2111104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,351.32*52
2024-08-06T21:02:57.2109868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,351.36*56
2024-08-06T21:02:58.2107795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,351.28*5B
2024-08-06T21:02:59.2105034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,351.40*5B
2024-08-06T21:03:00.2103145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,351.41*7A
2024-08-06T21:03:01.2102129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,351.51*78
2024-08-06T21:03:02.2161747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,351.62*78
2024-08-06T21:03:03.2159333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,351.37*79
2024-08-06T21:03:04.2157202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,351.40*7F
2024-08-06T21:03:05.2154971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,351.96*53
2024-08-06T21:03:06.2018267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,352.39*54
2024-08-06T21:03:07.2035197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,352.46*79
2024-08-06T21:03:08.2034146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,352.21*7E
2024-08-06T21:03:09.2031016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.60,351.87*75
2024-08-06T21:03:10.2029576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,351.76*7C
2024-08-06T21:03:11.2085317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,352.17*56
2024-08-06T21:03:12.2025158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.32,352.59*5B
2024-08-06T21:03:13.2023683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.81,352.47*70
2024-08-06T21:03:14.2020337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.42,352.19*5F
2024-08-06T21:03:15.2019360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.48,352.21*5F
2024-08-06T21:03:16.2017461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,352.20*75
2024-08-06T21:03:17.2014279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,351.98*5E
2024-08-06T21:03:18.2012800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,352.11*53
2024-08-06T21:03:19.2011516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,352.58*55
2024-08-06T21:03:20.2009182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.09,352.67*5B
2024-08-06T21:03:21.2007652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.80,352.35*59
2024-08-06T21:03:22.2037439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.54,352.36*53
2024-08-06T21:03:23.2035925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,353.01*57
2024-08-06T21:03:24.2033008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.45,353.64*54
2024-08-06T21:03:25.2031804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,353.81*5B
2024-08-06T21:03:26.2029863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.10,353.74*74
2024-08-06T21:03:27.2105440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.71,353.62*7A
2024-08-06T21:03:28.2105349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,353.81*72
2024-08-06T21:03:29.2102337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,354.39*58
2024-08-06T21:03:30.2150032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.43,354.84*5A
2024-08-06T21:03:31.1984239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.87,354.84*7D
2024-08-06T21:03:32.2037457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.34,354.43*59
2024-08-06T21:03:33.2036232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.63,354.05*5E
2024-08-06T21:03:34.2055159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,354.40*79
2024-08-06T21:03:35.2052849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.44,354.96*59
2024-08-06T21:03:36.2050955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.14,355.15*51
2024-08-06T21:03:37.2049359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,355.18*7E
2024-08-06T21:03:38.2047140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.17,354.90*7C
2024-08-06T21:03:39.2129303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.34,354.54*7B
2024-08-06T21:03:40.2126098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,354.68*7E
2024-08-06T21:03:41.2124424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.14,355.20*5A
2024-08-06T21:03:42.2122889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.37,355.57*72
2024-08-06T21:03:43.2120974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.47,355.40*7D
2024-08-06T21:03:44.2128592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.54,355.03*54
2024-08-06T21:03:45.2117836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.83,354.71*55
2024-08-06T21:03:46.2114597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,354.58*7D
2024-08-06T21:03:47.2113722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,354.51*5F
2024-08-06T21:03:48.2111370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,354.72*5D
2024-08-06T21:03:49.2109096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,355.02*58
2024-08-06T21:03:50.2107724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.03,354.79*75
2024-08-06T21:03:51.2105712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.18,354.30*75
2024-08-06T21:03:52.2103451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,354.32*78
2024-08-06T21:03:53.2100766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,355.01*5B
2024-08-06T21:03:54.2099631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.26,355.75*5D
2024-08-06T21:03:55.2115531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.56,355.80*71
2024-08-06T21:03:56.2113638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.53,355.25*59
2024-08-06T21:03:57.2112349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,1.86,354.46*56
2024-08-06T21:03:58.2110193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.14,354.29*7D
2024-08-06T21:03:59.2108050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.77,354.89*5E
2024-08-06T21:04:00.2106552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.71,355.38*5E
2024-08-06T21:04:01.2104840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,355.29*5A
2024-08-06T21:04:02.2102650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.24,355.13*56
2024-08-06T21:04:03.2105913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.11,354.93*55
2024-08-06T21:04:04.2099246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,354.84*78
2024-08-06T21:04:05.2096874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,355.23*5B
2024-08-06T21:04:06.2094654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.28,355.54*7D
2024-08-06T21:04:07.2092745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.25,355.29*7F
2024-08-06T21:04:08.2090449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.34,354.86*51
2024-08-06T21:04:09.2100088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.38,354.44*50
2024-08-06T21:04:10.2109086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,354.28*7A
2024-08-06T21:04:11.2104981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,354.72*55
2024-08-06T21:04:12.2103832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.84,355.35*5A
2024-08-06T21:04:13.2101588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.05,355.62*56
2024-08-06T21:04:14.2099880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,355.54*5E
2024-08-06T21:04:15.2126455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.52,355.44*76
2024-08-06T21:04:16.2124532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.95,355.44*77
2024-08-06T21:04:17.2122439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,355.50*74
2024-08-06T21:04:18.2121267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,355.49*59
2024-08-06T21:04:19.2119021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,355.44*52
2024-08-06T21:04:20.2117424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,355.43*55
2024-08-06T21:04:21.2115173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,355.34*51
2024-08-06T21:04:22.2112780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.64,355.22*5F
2024-08-06T21:04:23.2110875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,355.05*52
2024-08-06T21:04:24.2109262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,354.92*79
2024-08-06T21:04:25.2126789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,354.86*51
2024-08-06T21:04:26.2124440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,354.77*51
2024-08-06T21:04:27.2004560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,354.78*5F
2024-08-06T21:04:28.2028833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,355.00*7C
2024-08-06T21:04:29.2027050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,355.10*7B
2024-08-06T21:04:30.2045939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,355.12*7C
2024-08-06T21:04:31.2023352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,354.98*79
2024-08-06T21:04:32.2020879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,354.86*5B
2024-08-06T21:04:33.2018848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,354.99*57
2024-08-06T21:04:34.2035694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,355.22*56
2024-08-06T21:04:35.2014964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,355.15*5D
2024-08-06T21:04:36.2168897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,354.79*79
2024-08-06T21:04:37.2168072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,354.50*7F
2024-08-06T21:04:38.2166466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,354.58*71
2024-08-06T21:04:39.2007742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,355.02*57
2024-08-06T21:04:40.2004246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,355.56*51
2024-08-06T21:04:41.2159811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,355.57*70
2024-08-06T21:04:42.2158411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.18,355.22*76
2024-08-06T21:04:43.2053260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,355.24*74
2024-08-06T21:04:44.2050276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,355.58*5D
2024-08-06T21:04:45.2048279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,355.62*74
2024-08-06T21:04:46.2046775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,355.31*7B
2024-08-06T21:04:47.2044793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,355.25*53
2024-08-06T21:04:48.2043169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,355.40*75
2024-08-06T21:04:49.2071185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,355.42*75
2024-08-06T21:04:50.2038632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,355.31*7F
2024-08-06T21:04:51.2036234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,355.24*76
2024-08-06T21:04:52.2034515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,355.28*72
2024-08-06T21:04:53.2033277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,355.28*7C
2024-08-06T21:04:54.2032148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,355.09*7F
2024-08-06T21:04:55.2028771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,354.90*78
2024-08-06T21:04:56.2027069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,354.75*74
2024-08-06T21:04:57.2045348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,354.81*74
2024-08-06T21:04:58.2022036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.04,354.89*7B
2024-08-06T21:04:59.2021301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.27,354.66*57
2024-08-06T21:05:00.2175080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,354.66*7B
2024-08-06T21:05:01.2173830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,354.98*7A
2024-08-06T21:05:02.2014870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,355.09*54
2024-08-06T21:05:03.2012458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,355.02*53
2024-08-06T21:05:04.2020899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.94,354.82*76
2024-08-06T21:05:05.2008534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.54,354.61*55
2024-08-06T21:05:06.2163738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.58,354.50*58
2024-08-06T21:05:07.2048010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,354.58*75
2024-08-06T21:05:08.2009997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,354.82*5C
2024-08-06T21:05:09.2006409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.03,354.89*51
2024-08-06T21:05:10.2022275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,354.61*77
2024-08-06T21:05:11.2020879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.07,354.38*56
2024-08-06T21:05:12.2174523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.86,354.45*74
2024-08-06T21:05:13.2016266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,354.76*5B
2024-08-06T21:05:14.2040011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.31,355.04*51
2024-08-06T21:05:15.2038102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.55,355.20*75
2024-08-06T21:05:16.2058330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,355.29*5C
2024-08-06T21:05:17.2033876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.66,355.22*79
2024-08-06T21:05:18.2031349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.46,355.09*72
2024-08-06T21:05:19.2029800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,355.39*5B
2024-08-06T21:05:20.2027649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.51,355.94*5E
2024-08-06T21:05:21.2025484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.64,355.96*7E
2024-08-06T21:05:22.2024456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.30,355.48*55
2024-08-06T21:05:23.2022601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.83,355.11*59
2024-08-06T21:05:24.2177057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.21,355.11*75
2024-08-06T21:05:25.2018868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,355.41*58
2024-08-06T21:05:26.2015902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,355.63*51
2024-08-06T21:05:27.2013719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,355.46*70
2024-08-06T21:05:28.2012607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,355.38*51
2024-08-06T21:05:29.2166521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,355.62*7B
2024-08-06T21:05:30.2164212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,355.81*77
2024-08-06T21:05:31.2163208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,355.51*74
2024-08-06T21:05:32.2005294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,355.09*5F
2024-08-06T21:05:33.2001857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,355.00*7E
2024-08-06T21:05:34.2000732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,355.11*78
2024-08-06T21:05:35.2154575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,355.23*57
2024-08-06T21:05:36.2152621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.55,354.99*7E
2024-08-06T21:05:37.2150648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,354.68*75
2024-08-06T21:05:38.2023125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,355.06*51
2024-08-06T21:05:39.2079864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,355.71*51
2024-08-06T21:05:40.2079301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.73,355.70*7A
2024-08-06T21:05:41.2077591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.36,355.32*50
2024-08-06T21:05:42.2075117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.42,355.20*52
2024-08-06T21:05:43.2072944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,355.25*75
2024-08-06T21:05:44.2073172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,355.06*58
2024-08-06T21:05:45.2068664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,354.93*56
2024-08-06T21:05:46.2066483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,354.99*7C
2024-08-06T21:05:47.2065514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,355.10*75
2024-08-06T21:05:48.2062852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,355.10*7F
2024-08-06T21:05:49.2095131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,355.10*72
2024-08-06T21:05:50.2091655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,355.01*79
2024-08-06T21:05:51.2090111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,355.02*73
2024-08-06T21:05:52.2089544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,355.02*7E
2024-08-06T21:05:53.2105605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,355.16*7D
2024-08-06T21:05:54.2103788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,355.60*5B
2024-08-06T21:05:55.2101285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,355.77*55
2024-08-06T21:05:56.2099735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,355.44*7F
2024-08-06T21:05:57.2096821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.37,355.07*74
2024-08-06T21:05:58.2096066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,354.95*77
2024-08-06T21:05:59.2092744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,355.28*5D
2024-08-06T21:06:00.2090452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.23,356.02*77
2024-08-06T21:06:01.2088840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.80,356.24*79
2024-08-06T21:06:02.2131399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.76,355.77*5E
2024-08-06T21:06:03.2130572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.13,355.26*79
2024-08-06T21:06:04.2129084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,355.22*7F
2024-08-06T21:06:05.2161951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,355.74*5C
2024-08-06T21:06:06.2160524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.35,356.37*5A
2024-08-06T21:06:07.2001507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.18,356.49*7F
2024-08-06T21:06:08.2057606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.72,356.11*52
2024-08-06T21:06:09.2055332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.51,355.50*53
2024-08-06T21:06:10.2053040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.35,355.12*70
2024-08-06T21:06:11.2051531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,355.02*53
2024-08-06T21:06:12.2049060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.79,355.09*50
2024-08-06T21:06:13.2083369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,355.26*7A
2024-08-06T21:06:14.2081844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.95,355.20*5D
2024-08-06T21:06:15.2080521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.00,354.79*53
2024-08-06T21:06:16.2095781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,354.34*55
2024-08-06T21:06:17.2117826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,354.17*57
2024-08-06T21:06:18.2116317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,354.14*51
2024-08-06T21:06:19.2114481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,354.00*74
2024-08-06T21:06:20.2112733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,353.92*77
2024-08-06T21:06:21.2110795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,354.20*7B
2024-08-06T21:06:22.2109094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,354.61*53
2024-08-06T21:06:23.2105425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,354.57*55
2024-08-06T21:06:24.2104720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,354.36*77
2024-08-06T21:06:25.2102917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,354.57*70
2024-08-06T21:06:26.2100512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,355.00*7C
2024-08-06T21:06:27.2097947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,355.46*74
2024-08-06T21:06:28.2096473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.87,355.48*76
2024-08-06T21:06:29.2093420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,355.12*53
2024-08-06T21:06:30.2091912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.55,354.67*56
2024-08-06T21:06:31.2090376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,354.60*75
2024-08-06T21:06:32.2089257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,354.90*56
2024-08-06T21:06:33.2111909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,355.16*54
2024-08-06T21:06:34.2109146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,355.43*5C
2024-08-06T21:06:35.2107203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,355.55*7F
2024-08-06T21:06:36.2105720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.29,355.29*7C
2024-08-06T21:06:37.2103513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.42,354.97*75
2024-08-06T21:06:38.2100970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,354.92*54
2024-08-06T21:06:39.2099419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,355.17*5B
2024-08-06T21:06:40.2005910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,355.17*78
2024-08-06T21:06:41.2043832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.02,354.97*56
2024-08-06T21:06:42.2042180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.09,354.82*53
2024-08-06T21:06:43.2039626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.68,354.55*5A
2024-08-06T21:06:44.2060581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,354.37*78
2024-08-06T21:06:45.2035840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,354.75*51
2024-08-06T21:06:46.2033396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,355.11*5C
2024-08-06T21:06:47.2031230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,355.02*51
2024-08-06T21:06:48.2030139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.80,354.67*5A
2024-08-06T21:06:49.2070340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.55,354.28*5F
2024-08-06T21:06:50.2066373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,354.25*52
2024-08-06T21:06:51.2065695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.07,354.43*5F
2024-08-06T21:06:52.2063710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,354.57*5C
2024-08-06T21:06:53.2061724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,354.72*7C
2024-08-06T21:06:54.2059688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,354.74*75
2024-08-06T21:06:55.2058045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.63,354.49*7B
2024-08-06T21:06:56.2054412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,354.78*77
2024-08-06T21:06:57.2053564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,355.51*50
2024-08-06T21:06:58.2052313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.07,355.67*77
2024-08-06T21:06:59.2050199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,355.22*57
2024-08-06T21:07:00.2060780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.12,355.08*5A
2024-08-06T21:07:01.2045539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,355.28*7D
2024-08-06T21:07:02.2044334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,355.49*79
2024-08-06T21:07:03.2041798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.28,355.78*7A
2024-08-06T21:07:04.2039995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,355.70*78
2024-08-06T21:07:05.2038267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.20,355.29*7B
2024-08-06T21:07:06.2036325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.11,355.26*79
2024-08-06T21:07:07.2033898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,355.44*51
2024-08-06T21:07:08.2032517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.40,355.63*79
2024-08-06T21:07:09.2030087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,355.83*5A
2024-08-06T21:07:10.2027558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,355.75*50
2024-08-06T21:07:11.2064870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,355.44*7B
2024-08-06T21:07:12.2086470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.00,355.10*53
2024-08-06T21:07:13.2084672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.73,354.94*53
2024-08-06T21:07:14.2114398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.87,354.99*78
2024-08-06T21:07:15.2113107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.72,354.92*73
2024-08-06T21:07:16.2048916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,354.58*79
2024-08-06T21:07:17.2047717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.00,354.24*51
2024-08-06T21:07:18.2045206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.61,353.94*78
2024-08-06T21:07:19.2044022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,353.85*77
2024-08-06T21:07:20.2042135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,354.36*53
2024-08-06T21:07:21.2039266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.43,354.79*70
2024-08-06T21:07:22.2036860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.44,354.75*7E
2024-08-06T21:07:23.2035276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.28,354.40*5F
2024-08-06T21:07:24.2032851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.13,353.99*53
2024-08-06T21:07:25.2187268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,354.13*78
2024-08-06T21:07:26.2029895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,354.56*52
2024-08-06T21:07:27.2027587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,354.76*5E
2024-08-06T21:07:28.2026597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,354.83*75
2024-08-06T21:07:29.2178824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,354.81*7A
2024-08-06T21:07:30.2057681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,354.74*7C
2024-08-06T21:07:31.2108892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,354.81*7A
2024-08-06T21:07:32.2106754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,354.95*5E
2024-08-06T21:07:33.2105155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,355.18*71
2024-08-06T21:07:34.2103498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.39,355.32*79
2024-08-06T21:07:35.2101998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,355.28*5E
2024-08-06T21:07:36.2099922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,355.22*7B
2024-08-06T21:07:37.2116986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,355.08*7E
2024-08-06T21:07:38.2115897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,355.28*7D
2024-08-06T21:07:39.2112078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,355.55*54
2024-08-06T21:07:40.2110528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,355.59*76
2024-08-06T21:07:41.2107910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,355.56*5B
2024-08-06T21:07:42.2146991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,355.44*74
2024-08-06T21:07:43.2170105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,355.32*73
2024-08-06T21:07:44.2168599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,355.46*7E
2024-08-06T21:07:45.2167348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,356.03*51
2024-08-06T21:07:46.2164289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,356.37*50
2024-08-06T21:07:47.2164367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.52,356.23*5C
2024-08-06T21:07:48.2161154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.12,355.92*74
2024-08-06T21:07:49.2159555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,355.83*70
2024-08-06T21:07:50.2157853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,355.77*54
2024-08-06T21:07:51.2155878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,355.71*5C
2024-08-06T21:07:52.2153627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.93,355.77*74
2024-08-06T21:07:53.2152192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,355.84*5B
2024-08-06T21:07:54.2150087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.69,355.52*55
2024-08-06T21:07:55.2148347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.36,355.26*70
2024-08-06T21:07:56.2144837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,355.27*7C
2024-08-06T21:07:57.2144817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.03,355.42*50
2024-08-06T21:07:58.2142147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.37,355.63*50
2024-08-06T21:07:59.2158623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,355.58*54
2024-08-06T21:08:00.2157455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.35,355.54*55
2024-08-06T21:08:01.2154517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.47,355.79*5B
2024-08-06T21:08:02.2153105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,355.76*5E
2024-08-06T21:08:03.2150049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,355.38*51
2024-08-06T21:08:04.2149176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,355.29*5C
2024-08-06T21:08:05.2146831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,355.54*7F
2024-08-06T21:08:06.2144790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,355.85*7F
2024-08-06T21:08:07.2143608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.67,355.77*5B
2024-08-06T21:08:08.2140648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.71,355.33*52
2024-08-06T21:08:09.2212157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,355.01*7A
2024-08-06T21:08:10.2136423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,354.77*73
2024-08-06T21:08:11.2134605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,354.81*5F
2024-08-06T21:08:12.2132740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,355.30*5A
2024-08-06T21:08:13.2131364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.36,355.53*79
2024-08-06T21:08:14.2128562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,355.33*54
2024-08-06T21:08:15.2136249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.40,355.12*55
2024-08-06T21:08:16.2134491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.44,354.98*71
2024-08-06T21:08:17.2133806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,355.06*5A
2024-08-06T21:08:18.2131007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,355.22*52
2024-08-06T21:08:19.2128356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,355.43*5E
2024-08-06T21:08:20.2126915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.57,355.48*50
2024-08-06T21:08:21.2124907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.57,355.09*58
2024-08-06T21:08:22.2122219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.33,354.57*5D
2024-08-06T21:08:23.2122011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,354.58*74
2024-08-06T21:08:24.2119472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,355.07*5A
2024-08-06T21:08:25.2117305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,355.17*51
2024-08-06T21:08:26.2114874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,354.91*7D
2024-08-06T21:08:27.2149009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,355.05*5B
2024-08-06T21:08:28.2163213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,355.26*58
2024-08-06T21:08:29.2161427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.78,355.28*78
2024-08-06T21:08:30.2028293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,355.30*50
2024-08-06T21:08:31.2162341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,355.23*7F
2024-08-06T21:08:32.2160648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,355.26*7A
2024-08-06T21:08:33.2157720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,355.65*78
2024-08-06T21:08:34.2186042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,356.05*7E
2024-08-06T21:08:35.2027699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,355.97*58
2024-08-06T21:08:36.2182283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,355.68*55
2024-08-06T21:08:37.2181231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,355.57*7F
2024-08-06T21:08:38.2178442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,355.52*7A
2024-08-06T21:08:39.2020223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,355.43*5E
2024-08-06T21:08:40.2045333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.52,355.26*54
2024-08-06T21:08:41.2044443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,355.14*52
2024-08-06T21:08:42.2042586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,355.17*7C
2024-08-06T21:08:43.2065842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,355.09*77
2024-08-06T21:08:44.2064252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,354.93*73
2024-08-06T21:08:45.2061412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,354.78*5B
2024-08-06T21:08:46.2059114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,355.35*5A
2024-08-06T21:08:47.2057513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,355.92*71
2024-08-06T21:08:48.2056257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.00,355.50*53
2024-08-06T21:08:49.2052665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.83,354.78*52
2024-08-06T21:08:50.2050919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,354.84*70
2024-08-06T21:08:51.2050309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,355.38*55
2024-08-06T21:08:52.2047423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.21,355.45*55
2024-08-06T21:08:53.2045949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,355.08*5B
2024-08-06T21:08:54.2044769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.35,354.94*5C
2024-08-06T21:08:55.2041540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.38,355.11*5C
2024-08-06T21:08:56.2038807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,355.31*54
2024-08-06T21:08:57.2037312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.35,355.28*7A
2024-08-06T21:08:58.2035743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,355.04*50
2024-08-06T21:08:59.2189838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,354.74*76
2024-08-06T21:09:00.2187227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,354.81*78
2024-08-06T21:09:01.2030591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,355.13*73
2024-08-06T21:09:02.2028255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.59,355.34*7B
2024-08-06T21:09:03.2027071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,355.21*7F
2024-08-06T21:09:04.2180794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.12,354.74*56
2024-08-06T21:09:05.2197440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.62,354.35*78
2024-08-06T21:09:06.2159440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,354.46*70
2024-08-06T21:09:07.2158387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.30,354.79*5F
2024-08-06T21:09:08.2156061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.43,355.05*7A
2024-08-06T21:09:09.2154495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,355.03*56
2024-08-06T21:09:10.2152064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.55,354.86*58
2024-08-06T21:09:11.2179883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.28,354.72*77
2024-08-06T21:09:12.2056938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,354.64*75
2024-08-06T21:09:13.2054476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,354.77*53
2024-08-06T21:09:14.2051640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,354.88*59
2024-08-06T21:09:15.2051112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,354.87*59
2024-08-06T21:09:16.2047808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.15,354.77*54
2024-08-06T21:09:17.2046499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.04,354.49*75
2024-08-06T21:09:18.2199925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,354.36*79
2024-08-06T21:09:19.2042480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,354.71*53
2024-08-06T21:09:20.2039690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,354.85*58
2024-08-06T21:09:21.2195525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,354.81*78
2024-08-06T21:09:22.2191677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,354.94*75
2024-08-06T21:09:23.2191732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,355.18*7A
2024-08-06T21:09:24.2034060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,355.72*78
2024-08-06T21:09:25.2031580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.95,355.98*7C
2024-08-06T21:09:26.2029475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,355.53*56
2024-08-06T21:09:27.2182391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.23,355.31*7E
2024-08-06T21:09:28.2180704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,355.44*7C
2024-08-06T21:09:29.2077681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,355.66*77
2024-08-06T21:09:30.2176585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,355.85*5F
2024-08-06T21:09:31.2175009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,355.86*59
2024-08-06T21:09:32.2173742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,355.76*7C
2024-08-06T21:09:33.2171768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,355.84*7E
2024-08-06T21:09:34.2169691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,355.97*74
2024-08-06T21:09:35.2168395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,355.91*70
2024-08-06T21:09:36.2166419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,355.80*78
2024-08-06T21:09:37.2071249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,355.88*78
2024-08-06T21:09:38.2069556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,355.83*78
2024-08-06T21:09:39.2066812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,355.22*56
2024-08-06T21:09:40.2064906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,354.82*7B
2024-08-06T21:09:41.2063069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,354.94*7C
2024-08-06T21:09:42.2061662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,355.09*52
2024-08-06T21:09:43.2086382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,355.06*76
2024-08-06T21:09:44.2133812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,355.07*75
2024-08-06T21:09:45.2132103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,355.05*7C
2024-08-06T21:09:46.2130387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,354.94*77
2024-08-06T21:09:47.2127370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,354.77*78
2024-08-06T21:09:48.2126405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,355.06*7F
2024-08-06T21:09:49.2123753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,355.49*5A
2024-08-06T21:09:50.2121801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.86,355.27*7B
2024-08-06T21:09:51.2120561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.78,354.71*5C
2024-08-06T21:09:52.2118512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.21,354.61*57
2024-08-06T21:09:53.2116452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,354.86*5B
2024-08-06T21:09:54.2181813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,354.78*55
2024-08-06T21:09:55.2179069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,354.57*70
2024-08-06T21:09:56.2177072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,354.54*7F
2024-08-06T21:09:57.2180061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,354.54*58
2024-08-06T21:09:58.2173028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,354.60*54
2024-08-06T21:09:59.2171436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.84,354.54*70
2024-08-06T21:10:00.2058817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,354.51*70
2024-08-06T21:10:01.2167876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,354.52*71
2024-08-06T21:10:02.2166845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,354.35*7C
2024-08-06T21:10:03.2067936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,354.39*78
2024-08-06T21:10:04.2066164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,354.59*56
2024-08-06T21:10:05.2064379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.33,354.59*73
2024-08-06T21:10:06.2062469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.41,354.65*7F
2024-08-06T21:10:07.2060815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,354.58*51
2024-08-06T21:10:08.2122927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,354.43*78
2024-08-06T21:10:09.2163294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,354.59*74
2024-08-06T21:10:10.2061071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,354.88*54
2024-08-06T21:10:11.2139701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,354.82*76
2024-08-06T21:10:12.2136690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,354.77*56
2024-08-06T21:10:13.2135347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,354.84*78
2024-08-06T21:10:14.2133582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,354.90*7F
2024-08-06T21:10:15.2131127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,355.03*76
2024-08-06T21:10:16.2128939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,355.09*5D
2024-08-06T21:10:17.2127452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,355.19*5F
2024-08-06T21:10:18.2125839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,355.15*54
2024-08-06T21:10:19.2123215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,355.03*53
2024-08-06T21:10:20.2121241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,355.01*7F
2024-08-06T21:10:21.2120455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,354.96*74
2024-08-06T21:10:22.2194833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,354.75*7D
2024-08-06T21:10:23.2193802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,354.76*70
2024-08-06T21:10:24.2190974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,355.00*7C
2024-08-06T21:10:25.2137549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,355.14*74
2024-08-06T21:10:26.2135462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,355.18*70
2024-08-06T21:10:27.2165934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,355.40*77
2024-08-06T21:10:28.2163578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,355.42*77
2024-08-06T21:10:29.2162360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,355.32*7F
2024-08-06T21:10:30.2160176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,355.25*7B
2024-08-06T21:10:31.2158737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,355.26*79
2024-08-06T21:10:32.2068327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,355.52*79
2024-08-06T21:10:33.2154219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,355.66*73
2024-08-06T21:10:34.2152913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,355.40*57
2024-08-06T21:10:35.2172470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,355.13*7A
2024-08-06T21:10:36.2066393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,355.16*7E
2024-08-06T21:10:37.2063202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.84,355.30*70
2024-08-06T21:10:38.2061692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,355.42*52
2024-08-06T21:10:39.2060491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,355.61*78
2024-08-06T21:10:40.2058336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.98,355.56*79
2024-08-06T21:10:41.2111022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.43,354.98*53
2024-08-06T21:10:42.2163653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.22,354.27*52
2024-08-06T21:10:43.2161460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,353.92*7F
2024-08-06T21:10:44.2168280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,353.70*7A
2024-08-06T21:10:45.2157988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,353.57*50
2024-08-06T21:10:46.2155189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.06,353.73*57
2024-08-06T21:10:47.2152709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,353.94*5D
2024-08-06T21:10:48.2151554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,353.65*5D
2024-08-06T21:10:49.2150104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.52,352.92*57
2024-08-06T21:10:50.2148198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,352.59*75
2024-08-06T21:10:51.2146152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,352.65*57
2024-08-06T21:10:52.2143414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.36,352.59*74
2024-08-06T21:10:53.2142087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,352.60*77
2024-08-06T21:10:54.2045965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.55,352.48*5F
2024-08-06T21:10:55.2200023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.19,352.25*72
2024-08-06T21:10:56.2198618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,352.44*7C
2024-08-06T21:10:57.2039932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,352.58*59
2024-08-06T21:10:58.2038833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,352.28*77
2024-08-06T21:10:59.2193032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,352.16*53
2024-08-06T21:11:00.2190632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,352.44*70
2024-08-06T21:11:01.2187896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,352.64*55
2024-08-06T21:11:02.2186630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,352.53*7A
2024-08-06T21:11:03.2184176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,352.49*7E
2024-08-06T21:11:04.2182693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,352.71*7F
2024-08-06T21:11:05.2180788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,352.77*72
2024-08-06T21:11:06.2178842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,352.62*79
2024-08-06T21:11:07.2176392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,352.55*70
2024-08-06T21:11:08.2173913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,352.26*71
2024-08-06T21:11:09.2172570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.65,351.86*5F
2024-08-06T21:11:10.2170326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.00,351.94*56
2024-08-06T21:11:11.2169334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,352.09*71
2024-08-06T21:11:12.2068108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,351.95*71
2024-08-06T21:11:13.2065978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,351.91*71
2024-08-06T21:11:14.2118509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,351.86*59
2024-08-06T21:11:15.2135455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,351.74*73
2024-08-06T21:11:16.2133544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,351.86*70
2024-08-06T21:11:17.2131382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,352.00*7B
2024-08-06T21:11:18.2128986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,351.91*55
2024-08-06T21:11:19.2126888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,351.76*76
2024-08-06T21:11:20.2125585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,351.83*79
2024-08-06T21:11:21.2123811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,352.00*76
2024-08-06T21:11:22.2121435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,352.08*5F
2024-08-06T21:11:23.2119735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,352.17*51
2024-08-06T21:11:24.2117813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,352.28*7D
2024-08-06T21:11:25.2142524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,352.21*74
2024-08-06T21:11:26.2140092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.61,352.04*7D
2024-08-06T21:11:27.2138393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,352.10*72
2024-08-06T21:11:28.2182204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,352.34*5B
2024-08-06T21:11:29.2180857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.50,352.75*5D
2024-08-06T21:11:30.2179334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,352.98*7A
2024-08-06T21:11:31.2176709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,352.78*73
2024-08-06T21:11:32.2193195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.97,352.59*7B
2024-08-06T21:11:33.2191344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,352.59*73
2024-08-06T21:11:34.2052612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,352.66*50
2024-08-06T21:11:35.2050294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,352.99*50
2024-08-06T21:11:36.2047626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,353.13*79
2024-08-06T21:11:37.2202268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,352.99*79
2024-08-06T21:11:38.2200590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.43,352.86*74
2024-08-06T21:11:39.2198944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,352.94*70
2024-08-06T21:11:40.2040933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,353.17*52
2024-08-06T21:11:41.2038009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,353.30*56
2024-08-06T21:11:42.2193019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,353.02*5E
2024-08-06T21:11:43.2190626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.69,352.54*5D
2024-08-06T21:11:44.2188769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,352.54*72
2024-08-06T21:11:45.2185642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,352.87*58
2024-08-06T21:11:46.2184539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,353.04*55
2024-08-06T21:11:47.2183203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,352.97*52
2024-08-06T21:11:48.2181605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.00,352.74*52
2024-08-06T21:11:49.2177768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.31,352.73*70
2024-08-06T21:11:50.2177030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,353.10*72
2024-08-06T21:11:51.2175402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,353.09*5F
2024-08-06T21:11:52.2172657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,352.79*72
2024-08-06T21:11:53.2170276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,352.70*58
2024-08-06T21:11:54.2169649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,352.68*51
2024-08-06T21:11:55.2166480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,352.58*70
2024-08-06T21:11:56.2164347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,352.41*71
2024-08-06T21:11:57.2163124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,352.40*51
2024-08-06T21:11:58.2160684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,352.25*5B
2024-08-06T21:11:59.2158657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,352.04*51
2024-08-06T21:12:00.2157352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,352.13*78
2024-08-06T21:12:01.2155409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,352.24*78
2024-08-06T21:12:02.2206063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,352.08*70
2024-08-06T21:12:03.2203902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,352.07*76
2024-08-06T21:12:04.2084291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,352.34*54
2024-08-06T21:12:05.2080631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,352.48*71
2024-08-06T21:12:06.2080070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.79,352.40*53
2024-08-06T21:12:07.2097567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.89,352.15*5C
2024-08-06T21:12:08.2095583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,352.02*54
2024-08-06T21:12:09.2187202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,351.94*52
2024-08-06T21:12:10.2186108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,351.90*55
2024-08-06T21:12:11.2183518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,352.15*78
2024-08-06T21:12:12.2180900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,352.33*7F
2024-08-06T21:12:13.2179084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.37,351.93*5D
2024-08-06T21:12:14.2177176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,351.54*7D
2024-08-06T21:12:15.2176326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,351.82*55
2024-08-06T21:12:16.2078617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,352.18*59
2024-08-06T21:12:17.2109624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,352.20*78
2024-08-06T21:12:18.2107129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,352.24*51
2024-08-06T21:12:19.2147243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,352.16*70
2024-08-06T21:12:20.2068158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,351.92*75
2024-08-06T21:12:21.2132091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,351.65*7C
2024-08-06T21:12:22.2130079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,351.64*70
2024-08-06T21:12:23.2127769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,352.02*51
2024-08-06T21:12:24.2126147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.24,352.17*79
2024-08-06T21:12:25.2124259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,351.95*7C
2024-08-06T21:12:26.2121921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.33,351.64*5C
2024-08-06T21:12:27.2121283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.34,351.62*7B
2024-08-06T21:12:28.2118522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,351.72*72
2024-08-06T21:12:29.2117075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,351.74*5F
2024-08-06T21:12:30.2114835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,351.87*5E
2024-08-06T21:12:31.2131007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,352.14*55
2024-08-06T21:12:32.2129323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,352.34*77
2024-08-06T21:12:33.2166528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,352.25*7D
2024-08-06T21:12:34.2163973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,352.01*71
2024-08-06T21:12:35.2161794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,351.70*7B
2024-08-06T21:12:36.2190556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,351.45*5F
2024-08-06T21:12:37.2188441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,351.79*57
2024-08-06T21:12:38.2187669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,352.34*7C
2024-08-06T21:12:39.2185719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.39,352.36*5E
2024-08-06T21:12:40.2203505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.90,351.85*50
2024-08-06T21:12:41.2202114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.69,351.54*70
2024-08-06T21:12:42.2200054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,351.91*78
2024-08-06T21:12:43.2198197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,352.36*53
2024-08-06T21:12:44.2039637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,352.42*70
2024-08-06T21:12:45.2194711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.52,352.12*57
2024-08-06T21:12:46.2190799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.56,351.71*51
2024-08-06T21:12:47.2190958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.66,351.63*55
2024-08-06T21:12:48.2188382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,351.95*56
2024-08-06T21:12:49.2064912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,352.18*57
2024-08-06T21:12:50.2099693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,352.22*5A
2024-08-06T21:12:51.2097915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.19,352.01*76
2024-08-06T21:12:52.2138416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.27,351.55*73
2024-08-06T21:12:53.2137818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,351.60*78
2024-08-06T21:12:54.2135706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,351.95*55
2024-08-06T21:12:55.2133057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.09,352.05*7D
2024-08-06T21:12:56.2132446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,351.90*5D
2024-08-06T21:12:57.2129975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.75,351.58*57
2024-08-06T21:12:58.2126725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.11,351.53*53
2024-08-06T21:12:59.2125443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,351.70*52
2024-08-06T21:13:00.2122238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.39,351.95*50
2024-08-06T21:13:01.2121746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,352.15*56
2024-08-06T21:13:02.2119217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,352.06*7E
2024-08-06T21:13:03.2117931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.44,351.89*74
2024-08-06T21:13:04.2115717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,351.93*70
2024-08-06T21:13:05.2113119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,351.81*5B
2024-08-06T21:13:06.2111268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,351.71*51
2024-08-06T21:13:07.2110293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,351.91*70
2024-08-06T21:13:08.2129851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,352.01*56
2024-08-06T21:13:09.2128052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.78,351.74*5B
2024-08-06T21:13:10.2125662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.02,351.53*79
2024-08-06T21:13:11.2124576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,351.40*74
2024-08-06T21:13:12.2142280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,351.43*54
2024-08-06T21:13:13.2140426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,351.81*5C
2024-08-06T21:13:14.2139593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,351.97*71
2024-08-06T21:13:15.2136958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,351.74*56
2024-08-06T21:13:16.2134337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,351.67*50
2024-08-06T21:13:17.2132900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,351.84*74
2024-08-06T21:13:18.2130876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,351.90*73
2024-08-06T21:13:19.2128131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,351.90*7D
2024-08-06T21:13:20.2127317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,351.95*59
2024-08-06T21:13:21.2124984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,352.14*74
2024-08-06T21:13:22.2123395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,352.26*7F
2024-08-06T21:13:23.2121238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,352.07*7C
2024-08-06T21:13:24.2157325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,351.86*7C
2024-08-06T21:13:25.2184163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,352.05*50
2024-08-06T21:13:26.2182937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,352.40*5A
2024-08-06T21:13:27.2197279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,352.33*72
2024-08-06T21:13:28.2195013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.41,352.16*50
2024-08-06T21:13:29.2075935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.23,352.16*52
2024-08-06T21:13:30.2071833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,352.18*75
2024-08-06T21:13:31.2071729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,352.24*5E
2024-08-06T21:13:32.2068726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,352.62*53
2024-08-06T21:13:33.2067615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,352.86*57
2024-08-06T21:13:34.2065484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.77,352.53*5C
2024-08-06T21:13:35.2062603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.51,351.96*5A
2024-08-06T21:13:36.2217771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.53,351.89*7C
2024-08-06T21:13:37.2101673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,352.55*55
2024-08-06T21:13:38.2099552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.00,353.11*70
2024-08-06T21:13:39.2134114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.07,352.90*73
2024-08-06T21:13:40.2186302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.23,352.67*57
2024-08-06T21:13:41.2185370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.33,352.89*52
2024-08-06T21:13:42.2182391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,352.93*70
2024-08-06T21:13:43.2180826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,352.69*5D
2024-08-06T21:13:44.2177932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,352.83*58
2024-08-06T21:13:45.2176314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,353.24*59
2024-08-06T21:13:46.2174919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,353.00*51
2024-08-06T21:13:47.2173256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.95,352.14*53
2024-08-06T21:13:48.2171142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.33,351.70*57
2024-08-06T21:13:49.2197892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,351.89*57
2024-08-06T21:13:50.2195428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,352.16*51
2024-08-06T21:13:51.2080562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.96,352.18*7E
2024-08-06T21:13:52.2078277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.66,351.89*50
2024-08-06T21:13:53.2076059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.15,351.34*5D
2024-08-06T21:13:54.2075231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,350.83*76
2024-08-06T21:13:55.2073276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,351.10*59
2024-08-06T21:13:56.2071290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.80,351.58*59
2024-08-06T21:13:57.2069960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.49,351.63*79
2024-08-06T21:13:58.2066643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.21,351.52*5C
2024-08-06T21:13:59.2065842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.66,351.44*56
2024-08-06T21:14:00.2218716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,351.40*75
2024-08-06T21:14:01.2146112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,351.49*59
2024-08-06T21:14:02.2144721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,351.63*5B
2024-08-06T21:14:03.2142074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,351.65*5A
2024-08-06T21:14:04.2140346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,351.66*7D
2024-08-06T21:14:05.2138078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,352.02*79
2024-08-06T21:14:06.2135266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,352.20*72
2024-08-06T21:14:07.2134528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,352.08*72
2024-08-06T21:14:08.2132073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,352.17*5E
2024-08-06T21:14:09.2129531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,352.19*76
2024-08-06T21:14:10.2202142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,352.21*72
2024-08-06T21:14:11.2200059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,352.23*72
2024-08-06T21:14:12.2096284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,352.13*71
2024-08-06T21:14:13.2093849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,352.06*5C
2024-08-06T21:14:14.2092124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,352.06*55
2024-08-06T21:14:15.2090049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,352.16*7A
2024-08-06T21:14:16.2126805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,352.31*7F
2024-08-06T21:14:17.2144246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,352.31*7D
2024-08-06T21:14:18.2142221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,352.19*59
2024-08-06T21:14:19.2139606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,352.37*5D
2024-08-06T21:14:20.2138214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,352.55*57
2024-08-06T21:14:21.2135299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,352.37*75
2024-08-06T21:14:22.2134517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,352.17*7D
2024-08-06T21:14:23.2132482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,352.38*7E
2024-08-06T21:14:24.2129942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,352.76*58
2024-08-06T21:14:25.2128593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,352.74*79
2024-08-06T21:14:26.2154586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,352.47*55
2024-08-06T21:14:27.2151828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,352.31*7C
2024-08-06T21:14:28.2193839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,352.42*78
2024-08-06T21:14:29.2192466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,352.58*5C
2024-08-06T21:14:30.2190381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,352.66*53
2024-08-06T21:14:31.2188929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,352.72*55
2024-08-06T21:14:32.2187111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,352.66*7D
2024-08-06T21:14:33.2185062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.30,352.48*7F
2024-08-06T21:14:34.2181875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,352.40*7C
2024-08-06T21:14:35.2180007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,352.60*5F
2024-08-06T21:14:36.2178155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,352.69*5E
2024-08-06T21:14:37.2064580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,352.68*5F
2024-08-06T21:14:38.2219941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,352.83*76
2024-08-06T21:14:39.2217364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.47,352.93*50
2024-08-06T21:14:40.2215172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,352.85*53
2024-08-06T21:14:41.2102210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,352.53*5B
2024-08-06T21:14:42.2182006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,352.32*5B
2024-08-06T21:14:43.2181025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,352.52*50
2024-08-06T21:14:44.2101718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,352.69*71
2024-08-06T21:14:45.2098841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,352.68*76
2024-08-06T21:14:46.2097745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,352.80*7A
2024-08-06T21:14:47.2094734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,352.85*7C
2024-08-06T21:14:48.2093144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,352.73*73
2024-08-06T21:14:49.2091495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,352.68*59
2024-08-06T21:14:50.2089280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,352.67*7E
2024-08-06T21:14:51.2088272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,352.55*7C
2024-08-06T21:14:52.2085981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,352.38*59
2024-08-06T21:14:53.2084054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,352.25*58
2024-08-06T21:14:54.2081966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,351.90*7E
2024-08-06T21:14:55.2079048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,351.65*7A
2024-08-06T21:14:56.2078132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,351.86*7C
2024-08-06T21:14:57.2076398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,352.19*72
2024-08-06T21:14:58.2074514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,352.45*53
2024-08-06T21:14:59.2071427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,352.46*55
2024-08-06T21:15:00.2069243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,352.26*59
2024-08-06T21:15:01.2224894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.38,352.09*7E
2024-08-06T21:15:02.2222613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,352.16*72
2024-08-06T21:15:03.2219535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,352.37*5B
2024-08-06T21:15:04.2098100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,352.40*55
2024-08-06T21:15:05.2095852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,352.27*7F
2024-08-06T21:15:06.2093903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,352.16*5D
2024-08-06T21:15:07.2092210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,352.04*58
2024-08-06T21:15:08.2116211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,351.91*7D
2024-08-06T21:15:09.2114680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,351.88*52
2024-08-06T21:15:10.2110768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,352.03*53
2024-08-06T21:15:11.2175406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,352.01*77
2024-08-06T21:15:12.2172820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,351.91*7D
2024-08-06T21:15:13.2201451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,352.03*7D
2024-08-06T21:15:14.2199484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,352.36*5D
2024-08-06T21:15:15.2113784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,352.64*5F
2024-08-06T21:15:16.2110147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,352.63*7D
2024-08-06T21:15:17.2110329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,352.35*74
2024-08-06T21:15:18.2107072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,352.45*74
2024-08-06T21:15:19.2106356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,352.58*5B
2024-08-06T21:15:20.2104416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.68,352.47*75
2024-08-06T21:15:21.2102642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,352.25*75
2024-08-06T21:15:22.2100394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,351.91*7A
2024-08-06T21:15:23.2098454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,351.96*7E
2024-08-06T21:15:24.2136087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,352.40*73
2024-08-06T21:15:25.2133787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,352.55*57
2024-08-06T21:15:26.2131106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,352.33*7D
2024-08-06T21:15:27.2165199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,352.20*77
2024-08-06T21:15:28.2163465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,352.19*7D
2024-08-06T21:15:29.2161003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,352.36*7B
2024-08-06T21:15:30.2158891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,352.47*5C
2024-08-06T21:15:31.2178332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,352.35*72
2024-08-06T21:15:32.2176810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,352.11*55
2024-08-06T21:15:33.2173798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.95,351.88*5C
2024-08-06T21:15:34.2172300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.15,351.64*57
2024-08-06T21:15:35.2168740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,351.34*79
2024-08-06T21:15:36.2187102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,351.39*58
2024-08-06T21:15:37.2184354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,351.68*57
2024-08-06T21:15:38.2183543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,351.42*7D
2024-08-06T21:15:39.2179948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.07,350.99*58
2024-08-06T21:15:40.2178066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,350.86*76
2024-08-06T21:15:41.2176590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,350.76*54
2024-08-06T21:15:42.2174346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,350.66*50
2024-08-06T21:15:43.2172320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,350.46*7F
2024-08-06T21:15:44.2171412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,350.12*54
2024-08-06T21:15:45.2168425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,349.73*56
2024-08-06T21:15:46.2166514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,349.32*5E
2024-08-06T21:15:47.2164631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,349.17*74
2024-08-06T21:15:48.2162585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,349.08*52
2024-08-06T21:15:49.2161792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,348.93*78
2024-08-06T21:15:50.2159425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,349.06*75
2024-08-06T21:15:51.2157730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,349.13*77
2024-08-06T21:15:52.2154758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,348.95*7F
2024-08-06T21:15:53.2153127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,349.21*5A
2024-08-06T21:15:54.2152171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,349.48*54
2024-08-06T21:15:55.2149320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,349.25*5B
2024-08-06T21:15:56.2148020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.67,348.89*5B
2024-08-06T21:15:57.2145758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,348.74*7B
2024-08-06T21:15:58.2143666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,348.83*57
2024-08-06T21:15:59.2141607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,348.96*51
2024-08-06T21:16:00.2139414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,349.02*73
2024-08-06T21:16:01.2137363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,349.09*5C
2024-08-06T21:16:02.2135844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,349.19*75
2024-08-06T21:16:03.2150502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,349.18*5B
2024-08-06T21:16:04.2148589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,348.91*5A
2024-08-06T21:16:05.2146986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,348.79*71
2024-08-06T21:16:06.2144984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,348.75*5A
2024-08-06T21:16:07.2141535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,348.93*57
2024-08-06T21:16:08.2141323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,349.05*5F
2024-08-06T21:16:09.2138988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.58,348.60*55
2024-08-06T21:16:10.2136782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.13,348.44*77
2024-08-06T21:16:11.2135305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,348.93*72
2024-08-06T21:16:12.2151282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,349.28*5C
2024-08-06T21:16:13.2193867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,348.99*56
2024-08-06T21:16:14.2192827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.41,348.60*59
2024-08-06T21:16:15.2189044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,348.72*7E
2024-08-06T21:16:16.2188485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,349.02*5E
2024-08-06T21:16:17.2186105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.38,349.04*50
2024-08-06T21:16:18.2184314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,348.85*71
2024-08-06T21:16:19.2182007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.77,348.61*51
2024-08-06T21:16:20.2179513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.21,348.55*5C
2024-08-06T21:16:21.2177984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,348.64*71
2024-08-06T21:16:22.2177037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,348.72*53
2024-08-06T21:16:23.2175133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,348.79*5C
2024-08-06T21:16:24.2172898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,348.86*78
2024-08-06T21:16:25.2169934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,349.07*7C
2024-08-06T21:16:26.2168145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,349.02*77
2024-08-06T21:16:27.2166561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,348.65*78
2024-08-06T21:16:28.2164698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,348.64*7D
2024-08-06T21:16:29.2161731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,349.08*59
2024-08-06T21:16:30.2180056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,349.30*51
2024-08-06T21:16:31.2178967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,349.10*7F
2024-08-06T21:16:32.2176002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,348.91*77
2024-08-06T21:16:33.2174392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,349.05*70
2024-08-06T21:16:34.2191265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,349.45*5A
2024-08-06T21:16:35.2122113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,349.63*5A
2024-08-06T21:16:36.2120899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,349.46*71
2024-08-06T21:16:37.2119118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,349.26*70
2024-08-06T21:16:38.2117298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,349.23*7A
2024-08-06T21:16:39.2145825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,349.37*5B
2024-08-06T21:16:40.2165220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,349.46*53
2024-08-06T21:16:41.2163709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,349.34*70
2024-08-06T21:16:42.2161859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,349.20*56
2024-08-06T21:16:43.2159904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,349.13*57
2024-08-06T21:16:44.2157120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,349.01*7C
2024-08-06T21:16:45.2155074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,348.87*79
2024-08-06T21:16:46.2154154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,348.77*71
2024-08-06T21:16:47.2151193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,348.88*5B
2024-08-06T21:16:48.2149020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,349.07*57
2024-08-06T21:16:49.2148157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,349.10*77
2024-08-06T21:16:50.2146414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.11,348.97*55
2024-08-06T21:16:51.2143514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,348.75*5E
2024-08-06T21:16:52.2142065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,348.56*5D
2024-08-06T21:16:53.2139991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,348.62*5E
2024-08-06T21:16:54.2138077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,348.89*57
2024-08-06T21:16:55.2135543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,349.08*79
2024-08-06T21:16:56.2133775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,349.02*75
2024-08-06T21:16:57.2132188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,348.76*72
2024-08-06T21:16:58.2130547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,348.82*76
2024-08-06T21:16:59.2128259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,349.25*51
2024-08-06T21:17:00.2126304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,349.44*55
2024-08-06T21:17:01.2123335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,349.54*77
2024-08-06T21:17:02.2187277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,349.58*78
2024-08-06T21:17:03.2186183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,349.50*54
2024-08-06T21:17:04.2210993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,349.49*71
2024-08-06T21:17:05.2208176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,349.55*72
2024-08-06T21:17:06.2206518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,349.71*55
2024-08-06T21:17:07.2205046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,349.81*5E
2024-08-06T21:17:08.2203074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,349.74*70
2024-08-06T21:17:09.2200177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,349.77*75
2024-08-06T21:17:10.2080717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,349.63*75
2024-08-06T21:17:11.2131763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,349.39*51
2024-08-06T21:17:12.2129838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,349.43*7C
2024-08-06T21:17:13.2127880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,349.32*57
2024-08-06T21:17:14.2124710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,349.10*5C
2024-08-06T21:17:15.2124330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,349.19*51
2024-08-06T21:17:16.2121806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,349.48*54
2024-08-06T21:17:17.2106065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,349.72*74
2024-08-06T21:17:18.2104118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,349.74*71
2024-08-06T21:17:19.2103335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,349.67*7D
2024-08-06T21:17:20.2100516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,349.45*77
2024-08-06T21:17:21.2099221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,349.27*70
2024-08-06T21:17:22.2096716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.68,349.29*77
2024-08-06T21:17:23.2095236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.18,349.32*75
2024-08-06T21:17:24.2093094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,349.22*5C
2024-08-06T21:17:25.2091592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,349.17*7D
2024-08-06T21:17:26.2089784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,348.94*7F
2024-08-06T21:17:27.2087696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,348.75*7A
2024-08-06T21:17:28.2241623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,348.83*7D
2024-08-06T21:17:29.2083698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,349.08*58
2024-08-06T21:17:30.2081632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.10,349.20*78
2024-08-06T21:17:31.2097664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,349.20*56
2024-08-06T21:17:32.2095805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.11,349.12*73
2024-08-06T21:17:33.2093305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,349.15*7E
2024-08-06T21:17:34.2091070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,349.50*5A
2024-08-06T21:17:35.2089625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,349.62*75
2024-08-06T21:17:36.2087791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,349.59*7D
2024-08-06T21:17:37.2166032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,349.57*7D
2024-08-06T21:17:38.2184582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.74,349.37*7F
2024-08-06T21:17:39.2183443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.11,349.26*76
2024-08-06T21:17:40.2181193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,349.48*5D
2024-08-06T21:17:41.2180057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.37,349.89*53
2024-08-06T21:17:42.2177163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,349.87*7B
2024-08-06T21:17:43.2175736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.88,349.62*58
2024-08-06T21:17:44.2173225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.03,349.62*70
2024-08-06T21:17:45.2171899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,349.88*7D
2024-08-06T21:17:46.2169751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,349.99*55
2024-08-06T21:17:47.2167560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,349.73*50
2024-08-06T21:17:48.2166290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,349.58*7E
2024-08-06T21:17:49.2163814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,349.80*76
2024-08-06T21:17:50.2178983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,350.02*71
2024-08-06T21:17:51.2177160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,349.99*7A
2024-08-06T21:17:52.2213039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,349.75*51
2024-08-06T21:17:53.2211302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,349.42*54
2024-08-06T21:17:54.2209292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,349.03*7F
2024-08-06T21:17:55.2207263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,348.94*7C
2024-08-06T21:17:56.2204722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,349.07*74
2024-08-06T21:17:57.2203554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,349.09*7D
2024-08-06T21:17:58.2201486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,349.25*5F
2024-08-06T21:17:59.2199249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,349.45*5A
2024-08-06T21:18:00.2196214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,349.61*50
2024-08-06T21:18:01.2195488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,349.65*77
2024-08-06T21:18:02.2193543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,349.39*78
2024-08-06T21:18:03.2191030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,349.35*72
2024-08-06T21:18:04.2189838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,349.41*75
2024-08-06T21:18:05.2120687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,349.21*79
2024-08-06T21:18:06.2117911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,349.16*5B
2024-08-06T21:18:07.2199214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,349.51*76
2024-08-06T21:18:08.2197853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,349.37*7D
2024-08-06T21:18:09.2194848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.24,349.01*7D
2024-08-06T21:18:10.2193500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,349.27*70
2024-08-06T21:18:11.2191745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,349.67*53
2024-08-06T21:18:12.2188503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.02,349.68*5B
2024-08-06T21:18:13.2187437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,349.35*5E
2024-08-06T21:18:14.2185491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.78,348.94*56
2024-08-06T21:18:15.2183603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.39,348.85*59
2024-08-06T21:18:16.2181863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,349.19*7C
2024-08-06T21:18:17.2179138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.00,349.63*51
2024-08-06T21:18:18.2177798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,349.54*7D
2024-08-06T21:18:19.2175597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.17,349.19*59
2024-08-06T21:18:20.2172883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.41,349.01*76
2024-08-06T21:18:21.2171543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,349.16*73
2024-08-06T21:18:22.2169161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.04,349.48*57
2024-08-06T21:18:23.2210621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.67,349.51*73
2024-08-06T21:18:24.2108825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,349.32*50
2024-08-06T21:18:25.2106457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.21,348.93*5C
2024-08-06T21:18:26.2131533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.82,348.87*71
2024-08-06T21:18:27.2130196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,349.21*52
2024-08-06T21:18:28.2128086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.01,349.39*5C
2024-08-06T21:18:29.2125813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.14,349.27*7F
2024-08-06T21:18:30.2124011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.40,349.05*5C
2024-08-06T21:18:31.2122175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.60,348.58*5F
2024-08-06T21:18:32.2120132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,348.32*76
2024-08-06T21:18:33.2118513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.10,348.64*59
2024-08-06T21:18:34.2116468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.75,349.09*5D
2024-08-06T21:18:35.2112374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,349.17*58
2024-08-06T21:18:36.2111393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.49,348.91*5D
2024-08-06T21:18:37.2148365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.06,348.62*74
2024-08-06T21:18:38.2145906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,348.51*74
2024-08-06T21:18:39.2143348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,348.63*55
2024-08-06T21:18:40.2160686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,348.83*59
2024-08-06T21:18:41.2242310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,348.93*7B
2024-08-06T21:18:42.2213571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,348.91*5B
2024-08-06T21:18:43.2212465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.03,348.80*77
2024-08-06T21:18:44.2209622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,348.72*7E
2024-08-06T21:18:45.2229286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,348.81*5E
2024-08-06T21:18:46.2071958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,348.83*55
2024-08-06T21:18:47.2095041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,348.77*71
2024-08-06T21:18:48.2094218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,349.09*51
2024-08-06T21:18:49.2176353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,349.45*7C
2024-08-06T21:18:50.2172576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,349.29*7A
2024-08-06T21:18:51.2172311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,349.02*7B
2024-08-06T21:18:52.2170493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,349.01*7D
2024-08-06T21:18:53.2168180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,349.16*79
2024-08-06T21:18:54.2165231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,349.30*5D
2024-08-06T21:18:55.2164230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.51,349.33*73
2024-08-06T21:18:56.2161573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,349.32*5F
2024-08-06T21:18:57.2214671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,349.22*52
2024-08-06T21:18:58.2213700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,349.40*77
2024-08-06T21:18:59.2211209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,349.53*7C
2024-08-06T21:19:00.2209224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,349.37*7F
2024-08-06T21:19:01.2207236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,349.41*70
2024-08-06T21:19:02.2204514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,349.85*54
2024-08-06T21:19:03.2203903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,350.11*5F
2024-08-06T21:19:04.2201611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,349.91*51
2024-08-06T21:19:05.2199751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,349.70*7D
2024-08-06T21:19:06.2198164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,349.54*7B
2024-08-06T21:19:07.2108437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,349.31*7F
2024-08-06T21:19:08.2178497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,349.39*50
2024-08-06T21:19:09.2176676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.10,349.53*74
2024-08-06T21:19:10.2211533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,349.55*5B
2024-08-06T21:19:11.2232997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,349.74*73
2024-08-06T21:19:12.2232144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,349.80*7A
2024-08-06T21:19:13.2230266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,349.49*7A
2024-08-06T21:19:14.2226867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,349.34*76
2024-08-06T21:19:15.2226069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,349.76*5C
2024-08-06T21:19:16.2223335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,350.14*54
2024-08-06T21:19:17.2065543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,349.95*77
2024-08-06T21:19:18.2219891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,349.46*5D
2024-08-06T21:19:19.2218218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,349.12*73
2024-08-06T21:19:20.2216227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,349.34*78
2024-08-06T21:19:21.2213420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,349.65*5F
2024-08-06T21:19:22.2216523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.30,349.54*79
2024-08-06T21:19:23.2210084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.63,349.37*54
2024-08-06T21:19:24.2130486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.59,349.22*5F
2024-08-06T21:19:25.2129046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.72,349.14*75
2024-08-06T21:19:26.2126844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,349.24*7E
2024-08-06T21:19:27.2123899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,349.38*55
2024-08-06T21:19:28.2121583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,349.49*55
2024-08-06T21:19:29.2142224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,349.41*71
2024-08-06T21:19:30.2139972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,349.11*58
2024-08-06T21:19:31.2137552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.31,348.77*5C
2024-08-06T21:19:32.2136723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,348.67*74
2024-08-06T21:19:33.2133338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,348.82*52
2024-08-06T21:19:34.2132313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,348.78*53
2024-08-06T21:19:35.2167992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,348.80*7C
2024-08-06T21:19:36.2165705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,349.23*71
2024-08-06T21:19:37.2163256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,349.57*7D
2024-08-06T21:19:38.2162059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,349.68*58
2024-08-06T21:19:39.2160167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,349.67*5C
2024-08-06T21:19:40.2158176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,349.48*71
2024-08-06T21:19:41.2155498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,349.31*7C
2024-08-06T21:19:42.2154377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,349.31*7C
2024-08-06T21:19:43.2151924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,349.42*7E
2024-08-06T21:19:44.2149861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,349.61*7C
2024-08-06T21:19:45.2179356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,349.56*72
2024-08-06T21:19:46.2146452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.35,349.02*52
2024-08-06T21:19:47.2144144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.21,348.70*73
2024-08-06T21:19:48.2142085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,348.98*7B
2024-08-06T21:19:49.2140620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,349.45*56
2024-08-06T21:19:50.2138279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.22,349.68*7B
2024-08-06T21:19:51.2136354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,349.56*5B
2024-08-06T21:19:52.2134277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.47,349.54*76
2024-08-06T21:19:53.2132618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,349.81*7E
2024-08-06T21:19:54.2130748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,349.80*79
2024-08-06T21:19:55.2126946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,349.60*5C
2024-08-06T21:19:56.2125548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,349.65*7E
2024-08-06T21:19:57.2124200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,349.69*78
2024-08-06T21:19:58.2121660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,349.46*5C
2024-08-06T21:19:59.2120359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,349.29*7B
2024-08-06T21:20:00.2117976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,349.50*76
2024-08-06T21:20:01.2116560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,349.64*59
2024-08-06T21:20:02.2114617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,349.53*5F
2024-08-06T21:20:03.2112603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,349.50*58
2024-08-06T21:20:04.2109870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.15,349.47*5C
2024-08-06T21:20:05.2108929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,349.09*54
2024-08-06T21:20:06.2141021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,348.89*74
2024-08-06T21:20:07.2139267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,349.21*56
2024-08-06T21:20:08.2136881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,349.40*55
2024-08-06T21:20:09.2135055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,349.43*7D
2024-08-06T21:20:10.2133593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,349.41*50
2024-08-06T21:20:11.2131338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.03,349.17*7B
2024-08-06T21:20:12.2182925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,348.96*7B
2024-08-06T21:20:13.2181108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,348.89*5A
2024-08-06T21:20:14.2178783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,348.99*5E
2024-08-06T21:20:15.2176017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,349.16*59
2024-08-06T21:20:16.2174964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,349.25*5F
2024-08-06T21:20:17.2172912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,349.28*51
2024-08-06T21:20:18.2171476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,349.27*7A
2024-08-06T21:20:19.2169084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,349.32*7B
2024-08-06T21:20:20.2166840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,349.29*74
2024-08-06T21:20:21.2165198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,349.01*57
2024-08-06T21:20:22.2163105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,348.76*58
2024-08-06T21:20:23.2188229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,349.01*5F
2024-08-06T21:20:24.2186126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,349.39*55
2024-08-06T21:20:25.2184149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,349.56*5A
2024-08-06T21:20:26.2182256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,349.37*74
2024-08-06T21:20:27.2180304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,349.08*71
2024-08-06T21:20:28.2178556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,349.11*7D
2024-08-06T21:20:29.2176970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,349.46*5B
2024-08-06T21:20:30.2173315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,349.55*50
2024-08-06T21:20:31.2192370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,349.51*75
2024-08-06T21:20:32.2119154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,349.63*5A
2024-08-06T21:20:33.2117646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,349.64*70
2024-08-06T21:20:34.2116220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,349.58*7B
2024-08-06T21:20:35.2114295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,349.46*70
2024-08-06T21:20:36.2112154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,349.52*53
2024-08-06T21:20:37.2110020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,349.62*5E
2024-08-06T21:20:38.2108296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,349.61*58
2024-08-06T21:20:39.2127408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,349.43*50
2024-08-06T21:20:40.2126111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.26,349.09*5A
2024-08-06T21:20:41.2123810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,349.16*77
2024-08-06T21:20:42.2120551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,349.36*57
2024-08-06T21:20:43.2119058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,349.23*57
2024-08-06T21:20:44.2117425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,349.36*74
2024-08-06T21:20:45.2115669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,349.74*77
2024-08-06T21:20:46.2166333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,349.74*72
2024-08-06T21:20:47.2154854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,349.67*72
2024-08-06T21:20:48.2152620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,349.78*70
2024-08-06T21:20:49.2150080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,349.56*7A
2024-08-06T21:20:50.2148808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,349.53*52
2024-08-06T21:20:51.2146043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,349.70*7F
2024-08-06T21:20:52.2145037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,349.57*70
2024-08-06T21:20:53.2141788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,349.60*58
2024-08-06T21:20:54.2180523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,349.78*75
2024-08-06T21:20:55.2177858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,349.56*76
2024-08-06T21:20:56.2176438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,349.49*76
2024-08-06T21:20:57.2174999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,349.58*57
2024-08-06T21:20:58.2172578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,349.41*58
2024-08-06T21:20:59.2171148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,349.17*58
2024-08-06T21:21:00.2169027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,349.30*52
2024-08-06T21:21:01.2166645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,349.51*53
2024-08-06T21:21:02.2202725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,349.49*58
2024-08-06T21:21:03.2200968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,349.42*5C
2024-08-06T21:21:04.2252589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,349.39*71
2024-08-06T21:21:05.2163879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,349.73*77
2024-08-06T21:21:06.2183254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,350.12*71
2024-08-06T21:21:07.2181893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,350.03*51
2024-08-06T21:21:08.2179174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,349.75*57
2024-08-06T21:21:09.2178640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,349.60*72
2024-08-06T21:21:10.2175927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,349.45*77
2024-08-06T21:21:11.2173963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,349.49*50
2024-08-06T21:21:12.2172156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,349.67*76
2024-08-06T21:21:13.2196639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,349.71*5E
2024-08-06T21:21:14.2195131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.43,349.69*51
2024-08-06T21:21:15.2193045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.13,349.45*5D
2024-08-06T21:21:16.2191931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,349.27*73
2024-08-06T21:21:17.2202229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,349.64*58
2024-08-06T21:21:18.2187779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.89,350.14*52
2024-08-06T21:21:19.2185294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,350.25*7F
2024-08-06T21:21:20.2184248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.11,349.95*53
2024-08-06T21:21:21.2181637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.30,349.49*5F
2024-08-06T21:21:22.2213672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,349.43*71
2024-08-06T21:21:23.2211397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.53,349.61*51
2024-08-06T21:21:24.2209776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.81,349.72*55
2024-08-06T21:21:25.2207477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,349.75*5A
2024-08-06T21:21:26.2232304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.65,349.66*59
2024-08-06T21:21:27.2230137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.26,349.75*56
2024-08-06T21:21:28.2228046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,350.02*70
2024-08-06T21:21:29.2226763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,349.91*52
2024-08-06T21:21:30.2223540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,349.42*79
2024-08-06T21:21:31.2221887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,349.23*57
2024-08-06T21:21:32.2220409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,349.30*71
2024-08-06T21:21:33.2190694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,349.38*7C
2024-08-06T21:21:34.2188699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,349.48*55
2024-08-06T21:21:35.2186735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,349.50*52
2024-08-06T21:21:36.2183539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,349.21*70
2024-08-06T21:21:37.2182740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,349.03*77
2024-08-06T21:21:38.2180570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,349.38*79
2024-08-06T21:21:39.2178465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,349.85*57
2024-08-06T21:21:40.2175039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,349.99*70
2024-08-06T21:21:41.2174500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.33,349.75*51
2024-08-06T21:21:42.2173234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.91,349.32*54
2024-08-06T21:21:43.2171157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.06,349.10*71
2024-08-06T21:21:44.2168637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,349.22*7E
2024-08-06T21:21:45.2166881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,349.37*5C
2024-08-06T21:21:46.2164558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,349.36*72
2024-08-06T21:21:47.2162599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,349.35*52
2024-08-06T21:21:48.2160695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,349.52*77
2024-08-06T21:21:49.2159198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,349.49*7B
2024-08-06T21:21:50.2156696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,349.37*72
2024-08-06T21:21:51.2154433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,349.65*51
2024-08-06T21:21:52.2153335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,349.83*59
2024-08-06T21:21:53.2129717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,349.48*56
2024-08-06T21:21:54.2186274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,349.44*5E
2024-08-06T21:21:55.2185003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,349.73*74
2024-08-06T21:21:56.2182803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,349.72*5F
2024-08-06T21:21:57.2179535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,349.65*5C
2024-08-06T21:21:58.2179379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,349.63*71
2024-08-06T21:21:59.2176562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,349.53*70
2024-08-06T21:22:00.2174234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,349.51*7A
2024-08-06T21:22:01.2172919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,349.41*5D
2024-08-06T21:22:02.2171115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,349.26*53
2024-08-06T21:22:03.2168683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,349.19*7B
2024-08-06T21:22:04.2166336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,349.22*75
2024-08-06T21:22:05.2223783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,349.17*71
2024-08-06T21:22:06.2243224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,348.95*5A
2024-08-06T21:22:07.2239627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,348.80*54
2024-08-06T21:22:08.2239721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,348.81*55
2024-08-06T21:22:09.2081149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,348.77*73
2024-08-06T21:22:10.2160534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,348.67*73
2024-08-06T21:22:11.2159282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,348.76*7D
2024-08-06T21:22:12.2157647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,348.83*73
2024-08-06T21:22:13.2153760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,348.89*7C
2024-08-06T21:22:14.2153050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,349.18*50
2024-08-06T21:22:15.2151009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,349.55*5A
2024-08-06T21:22:16.2148446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,349.43*73
2024-08-06T21:22:17.2218910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,349.18*7F
2024-08-06T21:22:18.2216948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,349.74*74
2024-08-06T21:22:19.2215106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,350.46*5F
2024-08-06T21:22:20.2213697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.92,350.52*7C
2024-08-06T21:22:21.2210830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.04,350.14*52
2024-08-06T21:22:22.2236214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.09,350.04*71
2024-08-06T21:22:23.2234779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,350.35*74
2024-08-06T21:22:24.2233139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,350.48*5A
2024-08-06T21:22:25.2230335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,350.37*53
2024-08-06T21:22:26.2227253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,350.03*7E
2024-08-06T21:22:27.2226015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,349.80*5A
2024-08-06T21:22:28.2224581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,349.81*5F
2024-08-06T21:22:29.2222538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,349.89*71
2024-08-06T21:22:30.2219850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,349.84*7B
2024-08-06T21:22:31.2218366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,349.75*73
2024-08-06T21:22:32.2239956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,349.68*52
2024-08-06T21:22:33.2237525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,349.34*53
2024-08-06T21:22:34.2235026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,348.88*78
2024-08-06T21:22:35.2232715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,348.84*71
2024-08-06T21:22:36.2231833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,349.15*52
2024-08-06T21:22:37.2134260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,349.32*7C
2024-08-06T21:22:38.2131958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,349.17*7D
2024-08-06T21:22:39.2131196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.92,348.92*5B
2024-08-06T21:22:40.2128984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.32,348.79*51
2024-08-06T21:22:41.2127388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,348.74*7C
2024-08-06T21:22:42.2143623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,348.78*51
2024-08-06T21:22:43.2141693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,348.78*5F
2024-08-06T21:22:44.2138235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,348.92*51
2024-08-06T21:22:45.2137724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,349.08*54
2024-08-06T21:22:46.2135335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,349.14*5B
2024-08-06T21:22:47.2133739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,349.04*76
2024-08-06T21:22:48.2130793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,348.99*7C
2024-08-06T21:22:49.2129785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,349.27*7C
2024-08-06T21:22:50.2128044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,349.74*56
2024-08-06T21:22:51.2232407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,349.81*76
2024-08-06T21:22:52.2156557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,349.45*5F
2024-08-06T21:22:53.2154935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.50,349.24*58
2024-08-06T21:22:54.2153599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,349.34*79
2024-08-06T21:22:55.2151804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,349.43*57
2024-08-06T21:22:56.2169309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,349.45*5B
2024-08-06T21:22:57.2167062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,349.37*74
2024-08-06T21:22:58.2163963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,349.28*55
2024-08-06T21:22:59.2162597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,349.26*72
2024-08-06T21:23:00.2161282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,349.40*72
2024-08-06T21:23:01.2159134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,349.77*5D
2024-08-06T21:23:02.2157619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,350.02*51
2024-08-06T21:23:03.2155396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,349.96*79
2024-08-06T21:23:04.2153457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.56,349.71*50
2024-08-06T21:23:05.2150360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.47,349.55*5E
2024-08-06T21:23:06.2148730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,349.52*78
2024-08-06T21:23:07.2147399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,349.44*5E
2024-08-06T21:23:08.2194915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,349.59*50
2024-08-06T21:23:09.2193087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,349.75*55
2024-08-06T21:23:10.2208946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,349.60*7F
2024-08-06T21:23:11.2206739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,349.52*75
2024-08-06T21:23:12.2204900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,349.48*7C
2024-08-06T21:23:13.2203054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,349.27*77
2024-08-06T21:23:14.2248365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,349.19*7C
2024-08-06T21:23:15.2219342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,349.47*57
2024-08-06T21:23:16.2217282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,349.68*71
2024-08-06T21:23:17.2216072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,349.44*5A
2024-08-06T21:23:18.2212893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.03,349.20*50
2024-08-06T21:23:19.2235682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,349.15*72
2024-08-06T21:23:20.2109000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,349.37*5A
2024-08-06T21:23:21.2106558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,349.65*5F
2024-08-06T21:23:22.2105370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,349.55*7C
2024-08-06T21:23:23.2104286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,349.15*57
2024-08-06T21:23:24.2257652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,348.78*7E
2024-08-06T21:23:25.2255249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,348.80*74
2024-08-06T21:23:26.2097728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,349.16*5F
2024-08-06T21:23:27.2123296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.23,349.41*76
2024-08-06T21:23:28.2121071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,349.37*59
2024-08-06T21:23:29.2172950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.48,349.15*53
2024-08-06T21:23:30.2190865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.47,349.12*75
2024-08-06T21:23:31.2189470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,349.29*75
2024-08-06T21:23:32.2186912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,349.42*5B
2024-08-06T21:23:33.2185275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,349.55*5F
2024-08-06T21:23:34.2183484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,349.65*5B
2024-08-06T21:23:35.2180950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.67,349.41*50
2024-08-06T21:23:36.2178765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.26,349.12*5B
2024-08-06T21:23:37.2177432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,348.99*70
2024-08-06T21:23:38.2175059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,349.08*57
2024-08-06T21:23:39.2173246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.14,349.43*5B
2024-08-06T21:23:40.2171187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,349.74*5F
2024-08-06T21:23:41.2213179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.66,349.64*5F
2024-08-06T21:23:42.2212116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.88,349.32*5F
2024-08-06T21:23:43.2211432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.04,349.28*7B
2024-08-06T21:23:44.2208612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,349.50*5A
2024-08-06T21:23:45.2224568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.52,349.69*56
2024-08-06T21:23:46.2221542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,349.63*5A
2024-08-06T21:23:47.2219102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.51,349.52*53
2024-08-06T21:23:48.2218076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.42,349.44*58
2024-08-06T21:23:49.2215719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,349.38*7F
2024-08-06T21:23:50.2214536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,349.36*70
2024-08-06T21:23:51.2211233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,349.56*5E
2024-08-06T21:23:52.2209893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,349.85*5D
2024-08-06T21:23:53.2208397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,349.63*5C
2024-08-06T21:23:54.2206049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.79,349.24*52
2024-08-06T21:23:55.2204299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.11,349.27*53
2024-08-06T21:23:56.2202644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,349.50*75
2024-08-06T21:23:57.2199936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,349.62*52
2024-08-06T21:23:58.2197287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,349.80*51
2024-08-06T21:23:59.2197040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,349.98*77
2024-08-06T21:24:00.2218808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,349.85*70
2024-08-06T21:24:01.2216430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,349.63*7A
2024-08-06T21:24:02.2214719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,349.74*50
2024-08-06T21:24:03.2212067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,350.00*53
2024-08-06T21:24:04.2209747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.08,350.30*7C
2024-08-06T21:24:05.2209020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,350.43*51
2024-08-06T21:24:06.2205460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.34,350.19*59
2024-08-06T21:24:07.2204754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.32,349.70*75
2024-08-06T21:24:08.2237562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,349.43*7B
2024-08-06T21:24:09.2236371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,349.71*56
2024-08-06T21:24:10.2235121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.20,350.27*5E
2024-08-06T21:24:11.2233581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.75,350.45*72
2024-08-06T21:24:12.2230797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.03,349.97*57
2024-08-06T21:24:13.2227963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.02,349.56*70
2024-08-06T21:24:14.2226460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,349.83*77
2024-08-06T21:24:15.2225141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,350.27*5B
2024-08-06T21:24:16.2222736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.31,350.33*7F
2024-08-06T21:24:17.2127232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.83,350.20*7C
2024-08-06T21:24:18.2125845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.62,350.11*57
2024-08-06T21:24:19.2123887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.12,349.86*55
2024-08-06T21:24:20.2122142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,349.47*7A
2024-08-06T21:24:21.2120169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,349.41*58
2024-08-06T21:24:22.2118096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,349.42*50
2024-08-06T21:24:23.2135867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,349.14*5F
2024-08-06T21:24:24.2132707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.40,348.78*5E
2024-08-06T21:24:25.2131398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.18,348.98*59
2024-08-06T21:24:26.2130122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,349.31*75
2024-08-06T21:24:27.2127169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.12,349.09*7B
2024-08-06T21:24:28.2125909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,348.60*5A
2024-08-06T21:24:29.2169036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,348.58*53
2024-08-06T21:24:30.2120410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,348.86*7C
2024-08-06T21:24:31.2139791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,348.87*51
2024-08-06T21:24:32.2137736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,348.83*7D
2024-08-06T21:24:33.2135683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,348.94*7C
2024-08-06T21:24:34.2173824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,348.65*5C
2024-08-06T21:24:35.2173495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.02,347.92*59
2024-08-06T21:24:36.2171352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.40,347.66*57
2024-08-06T21:24:37.2168368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,348.00*5D
2024-08-06T21:24:38.2165955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.19,348.26*77
2024-08-06T21:24:39.2182579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.63,348.36*72
2024-08-06T21:24:40.2181967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,348.24*5F
2024-08-06T21:24:41.2179818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.47,348.12*5B
2024-08-06T21:24:42.2249039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,348.17*7B
2024-08-06T21:24:43.2176048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,348.19*59
2024-08-06T21:24:44.2173437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,348.27*55
2024-08-06T21:24:45.2170556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,348.48*51
2024-08-06T21:24:46.2169300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,348.51*7F
2024-08-06T21:24:47.2168585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.46,348.17*57
2024-08-06T21:24:48.2165908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.28,348.09*58
2024-08-06T21:24:49.2163108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,348.39*5F
2024-08-06T21:24:50.2161152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.22,348.39*54
2024-08-06T21:24:51.2159785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,348.16*78
2024-08-06T21:24:52.2156853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.37,348.15*59
2024-08-06T21:24:53.2155629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.16,348.10*58
2024-08-06T21:24:54.2152802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,347.95*5E
2024-08-06T21:24:55.2150878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,347.88*55
2024-08-06T21:24:56.2147816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,348.01*5A
2024-08-06T21:24:57.2145676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,348.60*55
2024-08-06T21:24:58.2144066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,348.98*5E
2024-08-06T21:24:59.2142434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,348.81*5A
2024-08-06T21:25:00.2138839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.18,348.62*51
2024-08-06T21:25:01.2137933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,349.01*7A
2024-08-06T21:25:02.2135156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,349.47*55
2024-08-06T21:25:03.2133289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,349.47*7C
2024-08-06T21:25:04.2150230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,349.37*7F
2024-08-06T21:25:05.2148060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,349.40*5C
2024-08-06T21:25:06.2145410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.83,349.05*50
2024-08-06T21:25:07.2141762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.51,348.46*58
2024-08-06T21:25:08.2141868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,348.34*71
2024-08-06T21:25:09.2139743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,348.83*57
2024-08-06T21:25:10.2136256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,349.38*5A
2024-08-06T21:25:11.2134788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,349.34*58
2024-08-06T21:25:12.2131892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.96,348.80*5A
2024-08-06T21:25:13.2130145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.36,348.83*53
2024-08-06T21:25:14.2128586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,349.46*51
2024-08-06T21:25:15.2125604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.04,349.86*73
2024-08-06T21:25:16.2124775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.77,349.86*7F
2024-08-06T21:25:17.2121816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.68,349.40*57
2024-08-06T21:25:18.2118725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.18,349.01*79
2024-08-06T21:25:19.2117000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,349.25*7C
2024-08-06T21:25:20.2115880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,349.60*78
2024-08-06T21:25:21.2112781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.07,349.82*7F
2024-08-06T21:25:22.2111268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.18,349.93*73
2024-08-06T21:25:23.2145814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.66,349.77*55
2024-08-06T21:25:24.2143169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.04,349.39*7C
2024-08-06T21:25:25.2140684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.39,349.23*72
2024-08-06T21:25:26.2139638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,349.14*5B
2024-08-06T21:25:27.2169332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.01,349.22*7F
2024-08-06T21:25:28.2166899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.01,349.68*5A
2024-08-06T21:25:29.2164566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,349.85*7F
2024-08-06T21:25:30.2161263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.02,349.54*79
2024-08-06T21:25:31.2160282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.38,349.07*78
2024-08-06T21:25:32.2157107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,348.82*74
2024-08-06T21:25:33.2156156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,349.07*54
2024-08-06T21:25:34.2154041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.48,349.45*57
2024-08-06T21:25:35.2151715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.83,349.53*79
2024-08-06T21:25:36.2150131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.67,349.36*5B
2024-08-06T21:25:37.2148168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.34,348.96*51
2024-08-06T21:25:38.2145306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.22,348.57*54
2024-08-06T21:25:39.2143647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,348.57*56
2024-08-06T21:25:40.2141338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.20,349.01*5C
2024-08-06T21:25:41.2138880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,349.32*5C
2024-08-06T21:25:42.2137486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,349.28*54
2024-08-06T21:25:43.2174914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.06,349.41*77
2024-08-06T21:25:44.2173140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,349.42*75
2024-08-06T21:25:45.2170844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,349.26*72
2024-08-06T21:25:46.2167790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,349.51*57
2024-08-06T21:25:47.2165630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.29,349.85*57
2024-08-06T21:25:48.2164351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,349.83*72
2024-08-06T21:25:49.2162622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.18,349.69*57
2024-08-06T21:25:50.2159240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.46,349.53*75
2024-08-06T21:25:51.2157765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,349.45*70
2024-08-06T21:25:52.2155609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,349.51*5B
2024-08-06T21:25:53.2153137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,349.91*57
2024-08-06T21:25:54.2151486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,350.28*70
2024-08-06T21:25:55.2149791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,350.01*51
2024-08-06T21:25:56.2146761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.03,349.91*71
2024-08-06T21:25:57.2144417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,350.16*7E
2024-08-06T21:25:58.2142794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,350.17*5B
2024-08-06T21:25:59.2164979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,349.97*7C
2024-08-06T21:26:00.2162822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,349.88*53
2024-08-06T21:26:01.2160440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,349.85*54
2024-08-06T21:26:02.2158926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,349.71*70
2024-08-06T21:26:03.2156361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,349.60*5D
2024-08-06T21:26:04.2154128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,349.51*51
2024-08-06T21:26:05.2152330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,349.41*74
2024-08-06T21:26:06.2150441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,349.47*74
2024-08-06T21:26:07.2184455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,349.69*50
2024-08-06T21:26:08.2179984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,349.83*52
2024-08-06T21:26:09.2180302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,349.78*54
2024-08-06T21:26:10.2177324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,349.54*53
2024-08-06T21:26:11.2175275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,349.34*71
2024-08-06T21:26:12.2173593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,349.57*75
2024-08-06T21:26:13.2171329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,349.88*76
2024-08-06T21:26:14.2169587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.96,349.80*76
2024-08-06T21:26:15.2166799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.03,349.56*56
2024-08-06T21:26:16.2203356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.25,349.24*5B
2024-08-06T21:26:17.2202834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,348.99*7B
2024-08-06T21:26:18.2200431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,349.15*56
2024-08-06T21:26:19.2196643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,349.52*56
2024-08-06T21:26:20.2195825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.24,349.78*79
2024-08-06T21:26:21.2193710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,349.63*72
2024-08-06T21:26:22.2192132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.94,349.39*56
2024-08-06T21:26:23.2189442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.02,349.41*5A
2024-08-06T21:26:24.2217562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,349.65*79
2024-08-06T21:26:25.2216153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,349.85*57
2024-08-06T21:26:26.2213091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,349.86*5B
2024-08-06T21:26:27.2211462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,349.95*51
2024-08-06T21:26:28.2209710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.45,349.90*52
2024-08-06T21:26:29.2207757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.43,349.59*56
2024-08-06T21:26:30.2205925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,349.51*72
2024-08-06T21:26:31.2230353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,349.57*50
2024-08-06T21:26:32.2228368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,349.54*59
2024-08-06T21:26:33.2225826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,349.35*59
2024-08-06T21:26:34.2224119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.79,349.15*51
2024-08-06T21:26:35.2297669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,349.21*55
2024-08-06T21:26:36.2139496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,349.48*76
2024-08-06T21:26:37.2137932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,349.73*57
2024-08-06T21:26:38.2135059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,349.82*54
2024-08-06T21:26:39.2132266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,349.66*70
2024-08-06T21:26:40.2158120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,349.45*70
2024-08-06T21:26:41.2156215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,349.67*75
2024-08-06T21:26:42.2154536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,350.07*5B
2024-08-06T21:26:43.2152129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.03,350.15*78
2024-08-06T21:26:44.2148705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.84,349.95*58
2024-08-06T21:26:45.2147164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.44,349.47*53
2024-08-06T21:26:46.2145427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.16,348.91*5A
2024-08-06T21:26:47.2172644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,348.98*78
2024-08-06T21:26:48.2169346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,349.61*56
2024-08-06T21:26:49.2168631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.36,350.02*7E
2024-08-06T21:26:50.2165643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.34,349.82*55
2024-08-06T21:26:51.2223395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.92,349.52*51
2024-08-06T21:26:52.2221691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.42,349.57*77
2024-08-06T21:26:53.2219877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,349.83*51
2024-08-06T21:26:54.2106823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.50,350.10*56
2024-08-06T21:26:55.2105158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.41,350.32*52
2024-08-06T21:26:56.2167336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,350.24*5C
2024-08-06T21:26:57.2165918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.99,349.74*5D
2024-08-06T21:26:58.2164233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.37,349.32*5D
2024-08-06T21:26:59.2160780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,349.33*5F
2024-08-06T21:27:00.2159253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.60,349.48*57
2024-08-06T21:27:01.2157838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,349.63*53
2024-08-06T21:27:02.2155707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,349.63*58
2024-08-06T21:27:03.2152200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.22,349.51*59
2024-08-06T21:27:04.2152223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,349.60*56
2024-08-06T21:27:05.2188863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,349.66*77
2024-08-06T21:27:06.2185682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,349.36*77
2024-08-06T21:27:07.2184076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,349.15*5F
2024-08-06T21:27:08.2182513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,349.36*79
2024-08-06T21:27:09.2179716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,349.62*5E
2024-08-06T21:27:10.2178930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,349.63*52
2024-08-06T21:27:11.2175856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,349.62*59
2024-08-06T21:27:12.2251889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,349.62*7F
2024-08-06T21:27:13.2249398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.24,349.35*76
2024-08-06T21:27:14.2121188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.24,349.01*7B
2024-08-06T21:27:15.2119624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,348.91*7E
2024-08-06T21:27:16.2160350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,348.94*79
2024-08-06T21:27:17.2115217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.15,349.13*71
2024-08-06T21:27:18.2112866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,349.07*5D
2024-08-06T21:27:19.2110562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.75,348.70*5A
2024-08-06T21:27:20.2108573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.31,348.49*58
2024-08-06T21:27:21.2263010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,348.62*72
2024-08-06T21:27:22.2104962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.10,348.76*74
2024-08-06T21:27:23.2101489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.55,348.81*7B
2024-08-06T21:27:24.2100764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,348.78*58
2024-08-06T21:27:25.2253362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.07,348.62*77
2024-08-06T21:27:26.2132296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.68,348.59*7D
2024-08-06T21:27:27.2130877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,348.75*72
2024-08-06T21:27:28.2128047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.63,349.00*55
2024-08-06T21:27:29.2143244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.03,349.27*59
2024-08-06T21:27:30.2141716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,349.42*73
2024-08-06T21:27:31.2139509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,349.38*71
2024-08-06T21:27:32.2136956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.18,349.19*77
2024-08-06T21:27:33.2135171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,349.10*5D
2024-08-06T21:27:34.2132662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,349.11*73
2024-08-06T21:27:35.2163172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.42,349.22*72
2024-08-06T21:27:36.2161692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,349.33*79
2024-08-06T21:27:37.2159284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.13,349.20*7E
2024-08-06T21:27:38.2156864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.86,349.14*7B
2024-08-06T21:27:39.2154241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,349.27*76
2024-08-06T21:27:40.2152876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,349.39*5D
2024-08-06T21:27:41.2171278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,349.43*76
2024-08-06T21:27:42.2221386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,349.27*7B
2024-08-06T21:27:43.2218773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,349.26*55
2024-08-06T21:27:44.2216766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,349.27*5A
2024-08-06T21:27:45.2215084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,349.04*52
2024-08-06T21:27:46.2213055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,348.84*54
2024-08-06T21:27:47.2211177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,349.03*73
2024-08-06T21:27:48.2208881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,349.26*59
2024-08-06T21:27:49.2206809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,349.13*7B
2024-08-06T21:27:50.2205174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,348.75*56
2024-08-06T21:27:51.2202431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,348.72*7C
2024-08-06T21:27:52.2201438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,348.99*7B
2024-08-06T21:27:53.2197715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,348.95*74
2024-08-06T21:27:54.2196273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,348.78*50
2024-08-06T21:27:55.2195331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,348.93*5A
2024-08-06T21:27:56.2210244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,349.16*5F
2024-08-06T21:27:57.2190172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,349.11*77
2024-08-06T21:27:58.2188294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,348.86*56
2024-08-06T21:27:59.2186391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,348.68*57
2024-08-06T21:28:00.2183386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,348.88*78
2024-08-06T21:28:01.2181437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,349.22*51
2024-08-06T21:28:02.2180058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,349.35*55
2024-08-06T21:28:03.2177802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,349.28*7E
2024-08-06T21:28:04.2175647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.09,349.20*79
2024-08-06T21:28:05.2174003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.12,349.03*75
2024-08-06T21:28:06.2195396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,348.93*7F
2024-08-06T21:28:07.2192321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.15,349.23*58
2024-08-06T21:28:08.2190371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.31,349.55*71
2024-08-06T21:28:09.2188108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,349.63*7F
2024-08-06T21:28:10.2186922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.88,349.24*5F
2024-08-06T21:28:11.2184622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.09,348.91*79
2024-08-06T21:28:12.2245397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,349.16*76
2024-08-06T21:28:13.2088486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.89,349.52*53
2024-08-06T21:28:14.2086654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.33,349.74*70
2024-08-06T21:28:15.2100956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,349.66*5C
2024-08-06T21:28:16.2153229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.01,349.36*54
2024-08-06T21:28:17.2150749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.14,349.27*5D
2024-08-06T21:28:18.2149531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,349.42*74
2024-08-06T21:28:19.2146881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.61,349.65*5D
2024-08-06T21:28:20.2144214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.25,349.73*58
2024-08-06T21:28:21.2142818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,349.77*5B
2024-08-06T21:28:22.2140110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.38,349.69*5B
2024-08-06T21:28:23.2138423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.40,349.43*59
2024-08-06T21:28:24.2137147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,349.24*58
2024-08-06T21:28:25.2135142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,349.44*5E
2024-08-06T21:28:26.2132847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,349.66*55
2024-08-06T21:28:27.2130680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,349.55*79
2024-08-06T21:28:28.2172260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,349.48*7E
2024-08-06T21:28:29.2169430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,349.64*59
2024-08-06T21:28:30.2168006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,349.67*77
2024-08-06T21:28:31.2165329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.65,349.40*7E
2024-08-06T21:28:32.2163254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,349.28*51
2024-08-06T21:28:33.2161339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,349.53*78
2024-08-06T21:28:34.2159786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,349.52*79
2024-08-06T21:28:35.2157462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,349.36*7B
2024-08-06T21:28:36.2155249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,349.48*56
2024-08-06T21:28:37.2153129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,349.53*51
2024-08-06T21:28:38.2150016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,349.39*58
2024-08-06T21:28:39.2148802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.28,349.18*5F
2024-08-06T21:28:40.2147216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,349.25*51
2024-08-06T21:28:41.2176115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.00,349.56*7B
2024-08-06T21:28:42.2173489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.43,349.71*73
2024-08-06T21:28:43.2170514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.01,349.48*5F
2024-08-06T21:28:44.2168386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.80,349.18*5C
2024-08-06T21:28:45.2167556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.10,348.96*58
2024-08-06T21:28:46.2164624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,348.91*53
2024-08-06T21:28:47.2162126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,349.11*58
2024-08-06T21:28:48.2161845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,349.42*50
2024-08-06T21:28:49.2194740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,349.58*7D
2024-08-06T21:28:50.2193459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.54,349.36*58
2024-08-06T21:28:51.2191685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.07,349.09*5A
2024-08-06T21:28:52.2189713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,349.25*7D
2024-08-06T21:28:53.2186811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,349.51*5C
2024-08-06T21:28:54.2185447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,349.51*5B
2024-08-06T21:28:55.2183165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.73,349.26*55
2024-08-06T21:28:56.2180117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.54,349.19*52
2024-08-06T21:28:57.2177727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,349.33*5B
2024-08-06T21:28:58.2176362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,349.28*57
2024-08-06T21:28:59.2174451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,349.04*5F
2024-08-06T21:29:00.2173264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,348.84*5C
2024-08-06T21:29:01.2170641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,348.72*53
2024-08-06T21:29:02.2168911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,348.83*5F
2024-08-06T21:29:03.2166122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,349.13*59
2024-08-06T21:29:04.2164319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,349.25*50
2024-08-06T21:29:05.2161224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,349.23*73
2024-08-06T21:29:06.2160918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,349.38*7C
2024-08-06T21:29:07.2158463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,349.56*59
2024-08-06T21:29:08.2156047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,349.60*55
2024-08-06T21:29:09.2154079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,349.43*5C
2024-08-06T21:29:10.2151866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.41,349.31*5A
2024-08-06T21:29:11.2150472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,349.32*5B
2024-08-06T21:29:12.2147369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,349.47*54
2024-08-06T21:29:13.2146080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,349.54*5D
2024-08-06T21:29:14.2143392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,349.32*76
2024-08-06T21:29:15.2230030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.34,349.28*7C
2024-08-06T21:29:16.2227963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,349.89*7F
2024-08-06T21:29:17.2091092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,350.43*70
2024-08-06T21:29:18.2090387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.57,350.39*75
2024-08-06T21:29:19.2126146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,349.98*56
2024-08-06T21:29:20.2123930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.34,349.86*70
2024-08-06T21:29:21.2122142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,350.04*7C
2024-08-06T21:29:22.2118968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,350.14*7F
2024-08-06T21:29:23.2117985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.89,350.15*76
2024-08-06T21:29:24.2116173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.86,349.92*73
2024-08-06T21:29:25.2113464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.17,349.59*52
2024-08-06T21:29:26.2111705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.74,349.60*7C
2024-08-06T21:29:27.2108682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,349.72*79
2024-08-06T21:29:28.2107867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,349.76*5F
2024-08-06T21:29:29.2105190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.66,349.60*73
2024-08-06T21:29:30.2130613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.31,349.30*59
2024-08-06T21:29:31.2158764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.31,348.99*5F
2024-08-06T21:29:32.2174519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.88,348.76*5A
2024-08-06T21:29:33.2173770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,348.82*53
2024-08-06T21:29:34.2171366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,348.88*54
2024-08-06T21:29:35.2169456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,348.78*55
2024-08-06T21:29:36.2167366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,348.82*70
2024-08-06T21:29:37.2165609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,349.06*70
2024-08-06T21:29:38.2162691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,349.19*70
2024-08-06T21:29:39.2160716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,349.28*57
2024-08-06T21:29:40.2159586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,349.30*76
2024-08-06T21:29:41.2156381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,349.12*74
2024-08-06T21:29:42.2155683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,349.30*7E
2024-08-06T21:29:43.2153408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,349.58*71
2024-08-06T21:29:44.2150379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,349.49*7B
2024-08-06T21:29:45.2148379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,349.27*78
2024-08-06T21:29:46.2146169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,349.44*5A
2024-08-06T21:29:47.2145198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,349.60*5A
2024-08-06T21:29:48.2142163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,349.41*74
2024-08-06T21:29:49.2163430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,349.25*74
2024-08-06T21:29:50.2160918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,349.31*73
2024-08-06T21:29:51.2202468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,349.33*5C
2024-08-06T21:29:52.2235334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,349.32*58
2024-08-06T21:29:53.2232770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,349.21*72
2024-08-06T21:29:54.2231123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,349.17*73
2024-08-06T21:29:55.2228984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,349.50*58
2024-08-06T21:29:56.2226260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,349.62*52
2024-08-06T21:29:57.2225320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,349.30*50
2024-08-06T21:29:58.2223509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.11,349.12*5D
2024-08-06T21:29:59.2221379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,349.36*75
2024-08-06T21:30:00.2219244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,349.83*5D
2024-08-06T21:30:01.2216767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,350.02*77
2024-08-06T21:30:02.2214645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,349.59*5C
2024-08-06T21:30:03.2212884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.54,349.30*5D
2024-08-06T21:30:04.2211152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,349.39*77
2024-08-06T21:30:05.2209026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,349.37*5F
2024-08-06T21:30:06.2206336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,349.07*7E
2024-08-06T21:30:07.2204596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,348.88*59
2024-08-06T21:30:08.2202868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,348.86*53
2024-08-06T21:30:09.2200669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,348.91*51
2024-08-06T21:30:10.2215963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,348.91*74
2024-08-06T21:30:11.2214076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,349.03*59
2024-08-06T21:30:12.2212145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,349.12*5B
2024-08-06T21:30:13.2209710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,349.02*5A
2024-08-06T21:30:14.2207450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,348.79*59
2024-08-06T21:30:15.2206193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,348.52*70
2024-08-06T21:30:16.2203254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,348.67*59
2024-08-06T21:30:17.2201685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.34,349.05*74
2024-08-06T21:30:18.2199923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.56,349.11*73
2024-08-06T21:30:19.2198100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,349.02*5C
2024-08-06T21:30:20.2195013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,349.16*73
2024-08-06T21:30:21.2192401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,349.16*77
2024-08-06T21:30:22.2191828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,349.24*77
2024-08-06T21:30:23.2188632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,349.57*59
2024-08-06T21:30:24.2187403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,349.48*79
2024-08-06T21:30:25.2185668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,349.18*5D
2024-08-06T21:30:26.2183607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,349.15*59
2024-08-06T21:30:27.2180160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,349.13*56
2024-08-06T21:30:28.2179594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,349.03*73
2024-08-06T21:30:29.2176841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,349.01*75
2024-08-06T21:30:30.2176005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,349.21*5B
2024-08-06T21:30:31.2173894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,349.47*77
2024-08-06T21:30:32.2171267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,349.41*7B
2024-08-06T21:30:33.2168067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,349.16*7D
2024-08-06T21:30:34.2167362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,348.95*70
2024-08-06T21:30:35.2165265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,348.95*7E
2024-08-06T21:30:36.2163907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,348.98*51
2024-08-06T21:30:37.2182801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,349.04*73
2024-08-06T21:30:38.2129681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,349.10*79
2024-08-06T21:30:39.2145573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,348.96*52
2024-08-06T21:30:40.2202790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.44,348.88*5C
2024-08-06T21:30:41.2200217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,348.79*7B
2024-08-06T21:30:42.2198400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,348.61*51
2024-08-06T21:30:43.2197108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,348.80*5B
2024-08-06T21:30:44.2194539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,349.08*5A
2024-08-06T21:30:45.2193101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,349.02*5C
2024-08-06T21:30:46.2191590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.27,348.83*52
2024-08-06T21:30:47.2189275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.58,348.74*7E
2024-08-06T21:30:48.2186906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,348.87*74
2024-08-06T21:30:49.2184964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,349.18*52
2024-08-06T21:30:50.2182027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.00,349.39*78
2024-08-06T21:30:51.2180629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.06,349.39*73
2024-08-06T21:30:52.2178891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.27,349.09*56
2024-08-06T21:30:53.2175872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.41,348.85*75
2024-08-06T21:30:54.2210583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,348.83*7C
2024-08-06T21:30:55.2209413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,348.86*5F
2024-08-06T21:30:56.2206950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.00,349.18*7D
2024-08-06T21:30:57.2204161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,349.37*77
2024-08-06T21:30:58.2202564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.77,349.02*5A
2024-08-06T21:30:59.2199614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.44,348.68*51
2024-08-06T21:31:00.2197994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,348.83*76
2024-08-06T21:31:01.2196082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,349.13*5A
2024-08-06T21:31:02.2194448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.36,349.52*5B
2024-08-06T21:31:03.2191614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,349.70*72
2024-08-06T21:31:04.2190244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.49,349.21*55
2024-08-06T21:31:05.2188045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.14,348.81*52
2024-08-06T21:31:06.2185163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,349.13*7A
2024-08-06T21:31:07.2184558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.07,349.68*57
2024-08-06T21:31:08.2182338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.64,349.95*77
2024-08-06T21:31:09.2208283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,349.82*72
2024-08-06T21:31:10.2178813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.24,349.92*55
2024-08-06T21:31:11.2176219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,350.12*79
2024-08-06T21:31:12.2173430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,349.86*73
2024-08-06T21:31:13.2173010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,349.54*59
2024-08-06T21:31:14.2169728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,349.64*5F
2024-08-06T21:31:15.2167510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,349.72*5A
2024-08-06T21:31:16.2166324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,349.72*75
2024-08-06T21:31:17.2186325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,349.83*57
2024-08-06T21:31:18.2184851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,349.73*52
2024-08-06T21:31:19.2183443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,349.58*7B
2024-08-06T21:31:20.2181385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,349.60*7C
2024-08-06T21:31:21.2179106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,349.50*51
2024-08-06T21:31:22.2176655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,349.50*52
2024-08-06T21:31:23.2175229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,349.47*56
2024-08-06T21:31:24.2195227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.03,349.10*54
2024-08-06T21:31:25.2235650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.76,348.71*54
2024-08-06T21:31:26.2113106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,348.82*74
2024-08-06T21:31:27.2110240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,349.12*5D
2024-08-06T21:31:28.2108591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,349.13*77
2024-08-06T21:31:29.2106181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,349.04*5F
2024-08-06T21:31:30.2104963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.13,348.88*51
2024-08-06T21:31:31.2259449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.00,348.58*75
2024-08-06T21:31:32.2128418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,348.45*7F
2024-08-06T21:31:33.2125843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,348.64*50
2024-08-06T21:31:34.2123337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,348.88*5E
2024-08-06T21:31:35.2121653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,348.87*5F
2024-08-06T21:31:36.2120294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.52,348.72*5B
2024-08-06T21:31:37.2117878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.08,348.66*78
2024-08-06T21:31:38.2115640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,348.75*75
2024-08-06T21:31:39.2114058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,349.07*54
2024-08-06T21:31:40.2112199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.09,349.18*74
2024-08-06T21:31:41.2109597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,348.98*5B
2024-08-06T21:31:42.2106974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.85,348.65*50
2024-08-06T21:31:43.2261845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.10,348.41*77
2024-08-06T21:31:44.2259083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,348.52*7F
2024-08-06T21:31:45.2100940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,348.81*5F
2024-08-06T21:31:46.2099170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.16,349.05*72
2024-08-06T21:31:47.2097460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,349.16*59
2024-08-06T21:31:48.2256431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.70,348.98*5E
2024-08-06T21:31:49.2249582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.02,348.80*56
2024-08-06T21:31:50.2247868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,349.05*59
2024-08-06T21:31:51.2245058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,349.65*59
2024-08-06T21:31:52.2087501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,349.78*75
2024-08-06T21:31:53.2241481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.30,349.41*5D
2024-08-06T21:31:54.2238974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.26,349.51*7B
2024-08-06T21:31:55.2236771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,349.70*79
2024-08-06T21:31:56.2235149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,349.76*7D
2024-08-06T21:31:57.2233088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.38,349.78*7F
2024-08-06T21:31:58.2231601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,349.57*58
2024-08-06T21:31:59.2230176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.39,349.33*53
2024-08-06T21:32:00.2227879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.19,349.29*5A
2024-08-06T21:32:01.2225999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,349.34*77
2024-08-06T21:32:02.2222633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.16,349.40*74
2024-08-06T21:32:03.2221245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.18,349.51*79
2024-08-06T21:32:04.2218953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,349.42*5C
2024-08-06T21:32:05.2216728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.28,349.04*50
2024-08-06T21:32:06.2215143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,348.67*75
2024-08-06T21:32:07.2213600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,348.55*5E
2024-08-06T21:32:08.2210911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,348.67*5F
2024-08-06T21:32:09.2209015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,348.72*71
2024-08-06T21:32:10.2207373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,348.66*5B
2024-08-06T21:32:11.2205339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.68,348.65*52
2024-08-06T21:32:12.2229684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,348.73*56
2024-08-06T21:32:13.2228056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,349.00*5C
2024-08-06T21:32:14.2225813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,349.19*50
2024-08-06T21:32:15.2223623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,349.16*5D
2024-08-06T21:32:16.2222625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,349.10*57
2024-08-06T21:32:17.2220343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,349.36*77
2024-08-06T21:32:18.2218158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,349.70*50
2024-08-06T21:32:19.2216060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,349.63*55
2024-08-06T21:32:20.2213198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,349.48*53
2024-08-06T21:32:21.2211274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.00,349.52*74
2024-08-06T21:32:22.2209539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,349.41*70
2024-08-06T21:32:23.2208882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,349.44*73
2024-08-06T21:32:24.2102304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,349.67*5E
2024-08-06T21:32:25.2102350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,349.88*5B
2024-08-06T21:32:26.2127908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,349.77*5F
2024-08-06T21:32:27.2125306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.45,349.54*5F
2024-08-06T21:32:28.2123128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,349.60*50
2024-08-06T21:32:29.2122004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,349.86*50
2024-08-06T21:32:30.2140370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,349.92*5F
2024-08-06T21:32:31.2138060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,349.77*5B
2024-08-06T21:32:32.2136401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,349.61*5A
2024-08-06T21:32:33.2150826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,349.62*56
2024-08-06T21:32:34.2149092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,349.60*5B
2024-08-06T21:32:35.2146962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,349.48*53
2024-08-06T21:32:36.2180865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,349.31*7A
2024-08-06T21:32:37.2180402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,349.31*7A
2024-08-06T21:32:38.2177713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,349.68*74
2024-08-06T21:32:39.2238291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,350.06*59
2024-08-06T21:32:40.2235718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,350.18*7A
2024-08-06T21:32:41.2234468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,350.02*53
2024-08-06T21:32:42.2231573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.43,349.58*54
2024-08-06T21:32:43.2229970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,349.11*77
2024-08-06T21:32:44.2227782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,349.06*77
2024-08-06T21:32:45.2225301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,349.40*5F
2024-08-06T21:32:46.2223828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.42,349.69*7F
2024-08-06T21:32:47.2222110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.21,349.65*5D
2024-08-06T21:32:48.2219377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.13,349.35*5E
2024-08-06T21:32:49.2217644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.42,348.97*5F
2024-08-06T21:32:50.2214717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,348.94*78
2024-08-06T21:32:51.2213877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,349.17*53
2024-08-06T21:32:52.2211980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.74,349.50*5A
2024-08-06T21:32:53.2210346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,349.61*72
2024-08-06T21:32:54.2207951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.15,349.28*54
2024-08-06T21:32:55.2230161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.81,348.88*5E
2024-08-06T21:32:56.2228789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,348.85*7C
2024-08-06T21:32:57.2225424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,348.86*56
2024-08-06T21:32:58.2223411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,348.81*53
2024-08-06T21:32:59.2222163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,348.81*7B
2024-08-06T21:33:00.2219243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,348.99*5E
2024-08-06T21:33:01.2218522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,349.14*58
2024-08-06T21:33:02.2216496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,349.13*5B
2024-08-06T21:33:03.2234088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,349.08*56
2024-08-06T21:33:04.2231179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,349.02*7B
2024-08-06T21:33:05.2229633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,348.94*59
2024-08-06T21:33:06.2228801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,349.03*7B
2024-08-06T21:33:07.2225693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,349.23*5C
2024-08-06T21:33:08.2224620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,349.23*50
2024-08-06T21:33:09.2221710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,349.31*78
2024-08-06T21:33:10.2220443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,349.30*71
2024-08-06T21:33:11.2217452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.05,348.95*7C
2024-08-06T21:33:12.2216310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,348.68*7B
2024-08-06T21:33:13.2213447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,348.67*53
2024-08-06T21:33:14.2108706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,348.78*53
2024-08-06T21:33:15.2107769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,348.91*7A
2024-08-06T21:33:16.2128150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,349.19*50
2024-08-06T21:33:17.2183700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,349.45*7E
2024-08-06T21:33:18.2181912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,349.51*77
2024-08-06T21:33:19.2180956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,349.30*76
2024-08-06T21:33:20.2177841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,349.09*50
2024-08-06T21:33:21.2176593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,349.12*58
2024-08-06T21:33:22.2174454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,349.16*72
2024-08-06T21:33:23.2171715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,349.17*5E
2024-08-06T21:33:24.2116033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,349.35*59
2024-08-06T21:33:25.2114147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,349.43*7F
2024-08-06T21:33:26.2267663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,349.30*79
2024-08-06T21:33:27.2266222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.30,348.98*70
2024-08-06T21:33:28.2264555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,348.82*78
2024-08-06T21:33:29.2105790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,349.18*56
2024-08-06T21:33:30.2152325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.06,349.45*76
2024-08-06T21:33:31.2208331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.08,349.26*7F
2024-08-06T21:33:32.2206744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.19,348.97*55
2024-08-06T21:33:33.2205601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.00,348.88*76
2024-08-06T21:33:34.2202001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,348.97*7A
2024-08-06T21:33:35.2201080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,349.02*5A
2024-08-06T21:33:36.2199121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,349.03*58
2024-08-06T21:33:37.2196897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,349.05*5E
2024-08-06T21:33:38.2194866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,348.87*52
2024-08-06T21:33:39.2193041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,348.65*5A
2024-08-06T21:33:40.2190479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,348.44*7D
2024-08-06T21:33:41.2188684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,348.43*73
2024-08-06T21:33:42.2187157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,348.65*76
2024-08-06T21:33:43.2224779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,348.74*5B
2024-08-06T21:33:44.2223369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,348.66*5C
2024-08-06T21:33:45.2251056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,348.69*5D
2024-08-06T21:33:46.2248902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,348.72*5A
2024-08-06T21:33:47.2246987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,348.75*7B
2024-08-06T21:33:48.2245519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,348.76*71
2024-08-06T21:33:49.2242622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,348.72*71
2024-08-06T21:33:50.2241060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,348.93*51
2024-08-06T21:33:51.2238981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,349.16*58
2024-08-06T21:33:52.2236799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,349.10*58
2024-08-06T21:33:53.2235343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.14,348.91*56
2024-08-06T21:33:54.2232337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,348.98*71
2024-08-06T21:33:55.2230733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,349.26*5C
2024-08-06T21:33:56.2228195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,349.45*5A
2024-08-06T21:33:57.2227093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,349.52*59
2024-08-06T21:33:58.2224651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,349.61*56
2024-08-06T21:33:59.2223394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,349.56*77
2024-08-06T21:34:00.2221104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,349.67*7A
2024-08-06T21:34:01.2218965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,349.90*5E
2024-08-06T21:34:02.2216479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,350.31*76
2024-08-06T21:34:03.2241546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.23,350.85*59
2024-08-06T21:34:04.2136581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,351.23*57
2024-08-06T21:34:05.2134694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,351.44*74
2024-08-06T21:34:06.2133054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,351.74*77
2024-08-06T21:34:07.2130838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,352.39*76
2024-08-06T21:34:08.2129385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,353.18*5B
2024-08-06T21:34:09.2127416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,353.63*53
2024-08-06T21:34:10.2124374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,353.69*75
2024-08-06T21:34:11.2123101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,353.70*57
2024-08-06T21:34:12.2120835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,354.03*76
2024-08-06T21:34:13.2118876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,354.41*51
2024-08-06T21:34:14.2271698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,354.52*7D
2024-08-06T21:34:15.2270517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,354.51*7D
2024-08-06T21:34:16.2141912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,354.48*58
2024-08-06T21:34:17.2140730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,354.51*5D
2024-08-06T21:34:18.2138741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,354.57*7A
2024-08-06T21:34:19.2136799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,354.36*7E
2024-08-06T21:34:20.2134576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,354.43*7E
2024-08-06T21:34:21.2132702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,354.92*59
2024-08-06T21:34:22.2130611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,355.03*53
2024-08-06T21:34:23.2128990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,354.70*54
2024-08-06T21:34:24.2126166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.10,354.59*5F
2024-08-06T21:34:25.2125284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,354.75*77
2024-08-06T21:34:26.2122924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,354.89*53
2024-08-06T21:34:27.2121419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,355.04*53
2024-08-06T21:34:28.2118759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,354.99*70
2024-08-06T21:34:29.2116478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.15,354.85*5C
2024-08-06T21:34:30.2114598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.42,354.73*58
2024-08-06T21:34:31.2139402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,354.78*74
2024-08-06T21:34:32.2137403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,355.11*70
2024-08-06T21:34:33.2204439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,355.38*78
2024-08-06T21:34:34.2202950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.37,355.41*56
2024-08-06T21:34:35.2201513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.44,355.47*59
2024-08-06T21:34:36.2199395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,355.75*55
2024-08-06T21:34:37.2197204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,356.25*54
2024-08-06T21:34:38.2098322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,356.52*50
2024-08-06T21:34:39.2250938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,356.73*79
2024-08-06T21:34:40.2267619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,357.13*7E
2024-08-06T21:34:41.2247945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,357.45*70
2024-08-06T21:34:42.2245130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,357.63*7A
2024-08-06T21:34:43.2243378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,357.84*55
2024-08-06T21:34:44.2241857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,358.17*51
2024-08-06T21:34:45.2238616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,358.26*72
2024-08-06T21:34:46.2236902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,357.94*5D
2024-08-06T21:34:47.2139763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,357.76*7A
2024-08-06T21:34:48.2136820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,358.01*5E
2024-08-06T21:34:49.2163630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,358.22*70
2024-08-06T21:34:50.2187137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,358.13*7B
2024-08-06T21:34:51.2186675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.82,358.09*5D
2024-08-06T21:34:52.2115886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,358.11*57
2024-08-06T21:34:53.2269826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,357.97*7C
2024-08-06T21:34:54.2268744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,358.08*71
2024-08-06T21:34:55.2111225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,358.38*5F
2024-08-06T21:34:56.2108895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,358.54*75
2024-08-06T21:34:57.2105230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,358.66*7B
2024-08-06T21:34:58.2104231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,358.74*5F
2024-08-06T21:34:59.2258698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,358.58*58
2024-08-06T21:35:00.2256470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,358.16*5D
2024-08-06T21:35:01.2253751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,357.94*73
2024-08-06T21:35:02.2252150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,358.41*5E
2024-08-06T21:35:03.2250645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,359.07*58
2024-08-06T21:35:04.2092715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.07,359.39*71
2024-08-06T21:35:05.2246166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.51,359.24*58
2024-08-06T21:35:06.2244856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.84,359.20*53
2024-08-06T21:35:07.2129676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,359.57*51
2024-08-06T21:35:08.2127067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,0.19*5A
2024-08-06T21:35:09.2125292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,0.94*53
2024-08-06T21:35:10.2123236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,1.53*78
2024-08-06T21:35:11.2121269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.11,2.24*7B
2024-08-06T21:35:12.2119164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,2.94*7E
2024-08-06T21:35:13.2117339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,3.69*51
2024-08-06T21:35:14.2115171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,4.53*51
2024-08-06T21:35:15.2182704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,5.09*5C
2024-08-06T21:35:16.2180631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,5.38*7B
2024-08-06T21:35:17.2179136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,5.69*75
2024-08-06T21:35:18.2177224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,6.24*79
2024-08-06T21:35:19.2237072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,6.89*5D
2024-08-06T21:35:20.2173347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.51,7.40*76
2024-08-06T21:35:21.2171043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,7.65*78
2024-08-06T21:35:22.2168853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,7.47*53
2024-08-06T21:35:23.2167848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.97,7.22*75
2024-08-06T21:35:24.2164603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,7.42*7A
2024-08-06T21:35:25.2210739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,7.86*5C
2024-08-06T21:35:26.2262128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,8.10*5D
2024-08-06T21:35:27.2230705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,7.92*55
2024-08-06T21:35:28.2229771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.10,7.70*59
2024-08-06T21:35:29.2226792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.61,7.65*58
2024-08-06T21:35:30.2248622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,7.61*55
2024-08-06T21:35:31.2091199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,7.47*58
2024-08-06T21:35:32.2089426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,7.47*52
2024-08-06T21:35:33.2087506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,7.63*53
2024-08-06T21:35:34.2240904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,7.46*75
2024-08-06T21:35:35.2238882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,7.21*7D
2024-08-06T21:35:36.2236826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,7.41*7D
2024-08-06T21:35:37.2235242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,7.92*5A
2024-08-06T21:35:38.2077493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,8.34*7B
2024-08-06T21:35:39.2105999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.36,8.27*71
2024-08-06T21:35:40.2102706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.24,7.83*55
2024-08-06T21:35:41.2101910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.27,7.47*51
2024-08-06T21:35:42.2256229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,7.19*78
2024-08-06T21:35:43.2097426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,7.31*56
2024-08-06T21:35:44.2096026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.22,7.84*71
2024-08-06T21:35:45.2093288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.16,7.96*77
2024-08-06T21:35:46.2248210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.05,7.71*56
2024-08-06T21:35:47.2134800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.31,7.41*53
2024-08-06T21:35:48.2243223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,7.36*54
2024-08-06T21:35:49.2086419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,7.49*71
2024-08-06T21:35:50.2083888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.53,7.46*72
2024-08-06T21:35:51.2082193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,7.36*79
2024-08-06T21:35:52.2154075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,7.47*51
2024-08-06T21:35:53.2151974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,7.56*51
2024-08-06T21:35:54.2150651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,7.32*57
2024-08-06T21:35:55.2148378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,6.96*75
2024-08-06T21:35:56.2146093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,6.84*7B
2024-08-06T21:35:57.2144208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,6.79*5B
2024-08-06T21:35:58.2179912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,6.71*7D
2024-08-06T21:35:59.2140229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.96,6.39*5F
2024-08-06T21:36:00.2138854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.75,5.90*53
2024-08-06T21:36:01.2189631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.10,5.64*5B
2024-08-06T21:36:02.2134765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,5.68*77
2024-08-06T21:36:03.2184941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,5.66*74
2024-08-06T21:36:04.2074345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.02,5.49*72
2024-08-06T21:36:05.2073086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.53,5.38*76
2024-08-06T21:36:06.2227732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.26,5.33*54
2024-08-06T21:36:07.2105361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,5.22*56
2024-08-06T21:36:08.2258904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,5.09*73
2024-08-06T21:36:09.2138927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,5.00*72
2024-08-06T21:36:10.2136748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,4.93*5C
2024-08-06T21:36:11.2154909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,5.04*7F
2024-08-06T21:36:12.2179698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,5.26*50
2024-08-06T21:36:13.2176697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.21,5.32*5E
2024-08-06T21:36:14.2174702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,5.29*59
2024-08-06T21:36:15.2172977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,5.24*54
2024-08-06T21:36:16.2171769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,5.09*79
2024-08-06T21:36:17.2169027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,4.93*74
2024-08-06T21:36:18.2167226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,4.97*7A
2024-08-06T21:36:19.2165134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,5.18*75
2024-08-06T21:36:20.2163967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,5.51*7A
2024-08-06T21:36:21.2161057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,5.47*7F
2024-08-06T21:36:22.2159271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.04,5.22*7F
2024-08-06T21:36:23.2157234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.86,5.26*74
2024-08-06T21:36:24.2172014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,5.54*79
2024-08-06T21:36:25.2213197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,5.70*51
2024-08-06T21:36:26.2210998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,5.66*78
2024-08-06T21:36:27.2096202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,5.60*58
2024-08-06T21:36:28.2093535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,5.62*50
2024-08-06T21:36:29.2248296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,5.75*7D
2024-08-06T21:36:30.2247078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,5.73*71
2024-08-06T21:36:31.2089506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,5.50*58
2024-08-06T21:36:32.2087508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,5.40*55
2024-08-06T21:36:33.2084939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,5.31*55
2024-08-06T21:36:34.2238449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,5.06*59
2024-08-06T21:36:35.2236526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,4.96*71
2024-08-06T21:36:36.2235092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,5.00*70
2024-08-06T21:36:37.2233390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,5.10*57
2024-08-06T21:36:38.2114918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,5.23*7F
2024-08-06T21:36:39.2113064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,5.45*57
2024-08-06T21:36:40.2110291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,5.75*5E
2024-08-06T21:36:41.2108842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,5.83*55
2024-08-06T21:36:42.2107206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,5.56*5A
2024-08-06T21:36:43.2144659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,5.17*7E
2024-08-06T21:36:44.2142720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,5.00*7A
2024-08-06T21:36:45.2140964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,5.33*51
2024-08-06T21:36:46.2139517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,5.67*75
2024-08-06T21:36:47.2135815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.11,5.71*55
2024-08-06T21:36:48.2134225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.29,5.67*5B
2024-08-06T21:36:49.2133759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.93,5.47*51
2024-08-06T21:36:50.2131101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,5.15*70
2024-08-06T21:36:51.2148897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,4.94*79
2024-08-06T21:36:52.2146718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,5.08*58
2024-08-06T21:36:53.2144593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,5.63*55
2024-08-06T21:36:54.2163603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.91,5.92*7E
2024-08-06T21:36:55.2140070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.27,5.74*58
2024-08-06T21:36:56.2138831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.21,5.28*5C
2024-08-06T21:36:57.2137360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.71,4.93*58
2024-08-06T21:36:58.2135782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,4.90*54
2024-08-06T21:36:59.2133028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,5.04*5F
2024-08-06T21:37:00.2130735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,5.33*56
2024-08-06T21:37:01.2148535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,5.65*7B
2024-08-06T21:37:02.2176837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,5.64*51
2024-08-06T21:37:03.2174483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,5.45*7E
2024-08-06T21:37:04.2172415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,5.37*7D
2024-08-06T21:37:05.2169890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,5.37*7B
2024-08-06T21:37:06.2168934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,5.30*7B
2024-08-06T21:37:07.2166607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.72,5.16*55
2024-08-06T21:37:08.2201367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.85,5.27*5C
2024-08-06T21:37:09.2200020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,5.22*53
2024-08-06T21:37:10.2118059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,4.97*72
2024-08-06T21:37:11.2237041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,5.14*75
2024-08-06T21:37:12.2126591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,5.37*75
2024-08-06T21:37:13.2124286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,5.56*75
2024-08-06T21:37:14.2122010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,5.87*51
2024-08-06T21:37:15.2120311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,6.04*77
2024-08-06T21:37:16.2178884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,5.81*5E
2024-08-06T21:37:17.2202559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,5.61*5D
2024-08-06T21:37:18.2199314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,5.72*7D
2024-08-06T21:37:19.2197046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,5.55*51
2024-08-06T21:37:20.2194887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,5.33*52
2024-08-06T21:37:21.2214084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,5.38*55
2024-08-06T21:37:22.2092778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,5.44*5E
2024-08-06T21:37:23.2091764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.83,5.39*51
2024-08-06T21:37:24.2089389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,5.34*52
2024-08-06T21:37:25.2242999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,5.35*78
2024-08-06T21:37:26.2122028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,5.10*71
2024-08-06T21:37:27.2120049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,4.58*78
2024-08-06T21:37:28.2117463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,4.52*54
2024-08-06T21:37:29.2116265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,4.96*74
2024-08-06T21:37:30.2164481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,5.53*76
2024-08-06T21:37:31.2161981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,5.73*7A
2024-08-06T21:37:32.2159763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,5.37*5F
2024-08-06T21:37:33.2157902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,5.07*7F
2024-08-06T21:37:34.2155332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,5.23*71
2024-08-06T21:37:35.2153961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,5.61*55
2024-08-06T21:37:36.2150857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,5.64*7D
2024-08-06T21:37:37.2149472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,5.45*70
2024-08-06T21:37:38.2147495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,5.33*75
2024-08-06T21:37:39.2172718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,5.49*79
2024-08-06T21:37:40.2170157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,5.80*5C
2024-08-06T21:37:41.2167050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,5.82*58
2024-08-06T21:37:42.2165732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.25,5.37*57
2024-08-06T21:37:43.2163824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.85,4.92*54
2024-08-06T21:37:44.2161726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,5.01*5E
2024-08-06T21:37:45.2160495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,5.26*52
2024-08-06T21:37:46.2158267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,5.39*56
2024-08-06T21:37:47.2154471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,5.40*78
2024-08-06T21:37:48.2153483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,5.30*5C
2024-08-06T21:37:49.2178647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,5.40*77
2024-08-06T21:37:50.2175983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,5.53*78
2024-08-06T21:37:51.2175017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,5.58*52
2024-08-06T21:37:52.2172308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,5.73*53
2024-08-06T21:37:53.2170984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,5.51*71
2024-08-06T21:37:54.2169088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,5.27*79
2024-08-06T21:37:55.2165414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,5.52*54
2024-08-06T21:37:56.2164596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,5.80*7C
2024-08-06T21:37:57.2163071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.08,5.74*75
2024-08-06T21:37:58.2160814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,5.51*5F
2024-08-06T21:37:59.2174522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.31,5.52*59
2024-08-06T21:38:00.2172438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,5.61*70
2024-08-06T21:38:01.2171279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,5.72*7D
2024-08-06T21:38:02.2106377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,5.79*59
2024-08-06T21:38:03.2105340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,5.79*56
2024-08-06T21:38:04.2258830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,5.61*7C
2024-08-06T21:38:05.2100537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.29,5.46*58
2024-08-06T21:38:06.2254992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,5.39*5A
2024-08-06T21:38:07.2096705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,5.35*75
2024-08-06T21:38:08.2094550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,5.57*59
2024-08-06T21:38:09.2093077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,5.89*5E
2024-08-06T21:38:10.2091383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,5.94*5A
2024-08-06T21:38:11.2245558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.39,5.74*5A
2024-08-06T21:38:12.2243190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.36,5.26*54
2024-08-06T21:38:13.2240112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,4.86*74
2024-08-06T21:38:14.2239384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,5.09*5B
2024-08-06T21:38:15.2236996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,5.50*52
2024-08-06T21:38:16.2108679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,5.48*75
2024-08-06T21:38:17.2104580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.81,5.36*51
2024-08-06T21:38:18.2103273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.44,5.46*51
2024-08-06T21:38:19.2256870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,5.57*7C
2024-08-06T21:38:20.2099876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,5.54*52
2024-08-06T21:38:21.2254316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,5.40*78
2024-08-06T21:38:22.2251305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,5.04*76
2024-08-06T21:38:23.2133414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,5.02*5C
2024-08-06T21:38:24.2132117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,5.55*7D
2024-08-06T21:38:25.2131000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.05,5.85*76
2024-08-06T21:38:26.2128806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,5.79*54
2024-08-06T21:38:27.2126039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,5.64*73
2024-08-06T21:38:28.2144230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,5.46*72
2024-08-06T21:38:29.2141216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,5.38*75
2024-08-06T21:38:30.2139151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,5.38*54
2024-08-06T21:38:31.2138422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,5.36*7F
2024-08-06T21:38:32.2135356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,5.54*58
2024-08-06T21:38:33.2133871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.30,5.58*59
2024-08-06T21:38:34.2129976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.02,5.20*5C
2024-08-06T21:38:35.2128027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,4.96*58
2024-08-06T21:38:36.2127471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,4.97*77
2024-08-06T21:38:37.2125343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,4.97*76
2024-08-06T21:38:38.2166476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,5.12*54
2024-08-06T21:38:39.2163132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,5.53*5A
2024-08-06T21:38:40.2161675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,5.74*52
2024-08-06T21:38:41.2160427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.82,5.48*5B
2024-08-06T21:38:42.2157851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.71,5.21*55
2024-08-06T21:38:43.2173332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,5.06*5C
2024-08-06T21:38:44.2172121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,5.10*71
2024-08-06T21:38:45.2170557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,5.32*58
2024-08-06T21:38:46.2166489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,5.60*59
2024-08-06T21:38:47.2166506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,5.62*76
2024-08-06T21:38:48.2164185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.69,5.52*7E
2024-08-06T21:38:49.2161716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,5.59*55
2024-08-06T21:38:50.2160715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,5.65*73
2024-08-06T21:38:51.2200075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,5.59*7E
2024-08-06T21:38:52.2197445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,5.42*7B
2024-08-06T21:38:53.2196179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,5.37*57
2024-08-06T21:38:54.2194296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,5.17*56
2024-08-06T21:38:55.2192169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,4.86*54
2024-08-06T21:38:56.2188978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,4.71*79
2024-08-06T21:38:57.2187945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,4.97*53
2024-08-06T21:38:58.2186527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,5.43*52
2024-08-06T21:38:59.2184200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,5.72*78
2024-08-06T21:39:00.2182055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,5.60*7F
2024-08-06T21:39:01.2180744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.75,5.36*70
2024-08-06T21:39:02.2178524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,5.46*71
2024-08-06T21:39:03.2216752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,5.69*53
2024-08-06T21:39:04.2214547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.04,5.70*79
2024-08-06T21:39:05.2212744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.62,5.52*7F
2024-08-06T21:39:06.2211172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.09,5.35*5C
2024-08-06T21:39:07.2252576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,5.39*72
2024-08-06T21:39:08.2250780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,5.53*52
2024-08-06T21:39:09.2109822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,5.72*5E
2024-08-06T21:39:10.2107963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,5.87*5C
2024-08-06T21:39:11.2105127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,5.99*5A
2024-08-06T21:39:12.2259494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.05,5.74*57
2024-08-06T21:39:13.2257244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.48,5.39*54
2024-08-06T21:39:14.2256577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,5.45*5A
2024-08-06T21:39:15.2098493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,5.70*5A
2024-08-06T21:39:16.2118154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,5.88*56
2024-08-06T21:39:17.2116169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,5.92*52
2024-08-06T21:39:18.2114682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.46,5.79*5D
2024-08-06T21:39:19.2268637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,5.79*70
2024-08-06T21:39:20.2132880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,5.90*59
2024-08-06T21:39:21.2130743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,6.07*58
2024-08-06T21:39:22.2129464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,6.08*71
2024-08-06T21:39:23.2161369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.22,5.90*57
2024-08-06T21:39:24.2178397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.00,5.72*5E
2024-08-06T21:39:25.2175776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,5.68*5F
2024-08-06T21:39:26.2217391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,5.68*77
2024-08-06T21:39:27.2251068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,5.53*79
2024-08-06T21:39:28.2249365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,5.36*7F
2024-08-06T21:39:29.2247759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,5.38*5F
2024-08-06T21:39:30.2245494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,5.56*50
2024-08-06T21:39:31.2242825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,5.53*7E
2024-08-06T21:39:32.2241885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,5.40*78
2024-08-06T21:39:33.2119487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,5.47*73
2024-08-06T21:39:34.2118356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,5.73*58
2024-08-06T21:39:35.2115665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,5.79*77
2024-08-06T21:39:36.2113321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,5.75*5B
2024-08-06T21:39:37.2111877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,5.70*53
2024-08-06T21:39:38.2266498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,5.59*76
2024-08-06T21:39:39.2263457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,5.48*7F
2024-08-06T21:39:40.2178631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,5.54*5B
2024-08-06T21:39:41.2176406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,5.56*50
2024-08-06T21:39:42.2175804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,5.70*51
2024-08-06T21:39:43.2113998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.65,5.66*54
2024-08-06T21:39:44.2110984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.92,5.35*5A
2024-08-06T21:39:45.2265577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,5.10*71
2024-08-06T21:39:46.2264433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,5.20*78
2024-08-06T21:39:47.2105488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,5.52*5D
2024-08-06T21:39:48.2103021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,5.60*5E
2024-08-06T21:39:49.2102403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.45,5.56*53
2024-08-06T21:39:50.2256174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,5.61*52
2024-08-06T21:39:51.2253689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,5.76*70
2024-08-06T21:39:52.2252149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,5.63*52
2024-08-06T21:39:53.2249910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,5.17*50
2024-08-06T21:39:54.2247920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,5.04*5A
2024-08-06T21:39:55.2090243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.33,5.36*79
2024-08-06T21:39:56.2088202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.81,5.74*76
2024-08-06T21:39:57.2242229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.38,5.72*5A
2024-08-06T21:39:58.2239433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,5.23*56
2024-08-06T21:39:59.2238019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.26,4.80*7B
2024-08-06T21:40:00.2236491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,4.91*73
2024-08-06T21:40:01.2234146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,5.27*77
2024-08-06T21:40:02.2232299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.95,5.65*7F
2024-08-06T21:40:03.2230210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.43,5.85*77
2024-08-06T21:40:04.2227893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.21,5.76*50
2024-08-06T21:40:05.2226574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.40,5.48*56
2024-08-06T21:40:06.2224525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,5.21*77
2024-08-06T21:40:07.2221261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,5.22*74
2024-08-06T21:40:08.2244187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,5.31*56
2024-08-06T21:40:09.2241661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.75,5.20*79
2024-08-06T21:40:10.2240439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,5.01*5F
2024-08-06T21:40:11.2237281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,4.90*57
2024-08-06T21:40:12.2146201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,4.97*5F
2024-08-06T21:40:13.2144251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,5.18*79
2024-08-06T21:40:14.2141322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,5.30*78
2024-08-06T21:40:15.2138956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,5.18*7A
2024-08-06T21:40:16.2138323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.32,4.91*5F
2024-08-06T21:40:17.2154276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,5.01*54
2024-08-06T21:40:18.2152984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.46,5.38*79
2024-08-06T21:40:19.2150537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.61,5.42*7C
2024-08-06T21:40:20.2166969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.53,5.08*5B
2024-08-06T21:40:21.2194244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.09,4.73*52
2024-08-06T21:40:22.2191498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,4.95*73
2024-08-06T21:40:23.2190938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,5.44*54
2024-08-06T21:40:24.2187275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.25,5.65*78
2024-08-06T21:40:25.2185753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,5.67*78
2024-08-06T21:40:26.2184213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,5.61*55
2024-08-06T21:40:27.2182267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.22,5.61*7C
2024-08-06T21:40:28.2180723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,5.62*71
2024-08-06T21:40:29.2261393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,5.42*7F
2024-08-06T21:40:30.2167012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,5.31*57
2024-08-06T21:40:31.2200388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,5.23*5F
2024-08-06T21:40:32.2198831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,5.06*52
2024-08-06T21:40:33.2196902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,5.01*53
2024-08-06T21:40:34.2194876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,5.03*78
2024-08-06T21:40:35.2192384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,4.93*76
2024-08-06T21:40:36.2190324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,5.03*77
2024-08-06T21:40:37.2188727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,5.17*7C
2024-08-06T21:40:38.2187058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,5.20*7B
2024-08-06T21:40:39.2184239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,5.10*71
2024-08-06T21:40:40.2183249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,5.09*73
2024-08-06T21:40:41.2181160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,5.30*7E
2024-08-06T21:40:42.2178647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,5.06*79
2024-08-06T21:40:43.2176710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,4.92*58
2024-08-06T21:40:44.2175007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,5.48*74
2024-08-06T21:40:45.2172728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,5.83*7D
2024-08-06T21:40:46.2171098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,5.59*5E
2024-08-06T21:40:47.2168652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.33,5.31*54
2024-08-06T21:40:48.2167039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.23,5.28*5F
2024-08-06T21:40:49.2165045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,5.31*50
2024-08-06T21:40:50.2167969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,5.29*70
2024-08-06T21:40:51.2161195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,5.54*78
2024-08-06T21:40:52.2158882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,5.47*52
2024-08-06T21:40:53.2178090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,5.06*53
2024-08-06T21:40:54.2175961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,5.02*79
2024-08-06T21:40:55.2173975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,5.40*59
2024-08-06T21:40:56.2171458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,5.78*70
2024-08-06T21:40:57.2187789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,5.83*74
2024-08-06T21:40:58.2185323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.23,5.51*52
2024-08-06T21:40:59.2183423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.58,5.29*53
2024-08-06T21:41:00.2217019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,5.53*56
2024-08-06T21:41:01.2255980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,5.84*7C
2024-08-06T21:41:02.2214593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,5.69*7A
2024-08-06T21:41:03.2261277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,5.46*5E
2024-08-06T21:41:04.2260407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.06,5.26*7D
2024-08-06T21:41:05.2306792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,5.04*72
2024-08-06T21:41:06.2256702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,5.16*59
2024-08-06T21:41:07.2098375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.03,5.69*71
2024-08-06T21:41:08.2114687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.46,5.92*7E
2024-08-06T21:41:09.2113046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.93,5.52*5A
2024-08-06T21:41:10.2267043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.70,4.90*59
2024-08-06T21:41:11.2264684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,4.71*7D
2024-08-06T21:41:12.2106990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,5.22*56
2024-08-06T21:41:13.2105572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.46,5.75*7C
2024-08-06T21:41:14.2125290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.68,5.68*7B
2024-08-06T21:41:15.2181898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.94,5.08*56
2024-08-06T21:41:16.2179847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.96,4.81*52
2024-08-06T21:41:17.2177763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,4.87*7D
2024-08-06T21:41:18.2175034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,4.93*52
2024-08-06T21:41:19.2174512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,5.39*52
2024-08-06T21:41:20.2170999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,5.92*59
2024-08-06T21:41:21.2170564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,5.84*5B
2024-08-06T21:41:22.2168226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.27,5.51*51
2024-08-06T21:41:23.2182816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,5.19*79
2024-08-06T21:41:24.2181552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,4.89*7C
2024-08-06T21:41:25.2179553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,4.87*5B
2024-08-06T21:41:26.2176829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.82,5.17*79
2024-08-06T21:41:27.2175331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.55,5.43*7A
2024-08-06T21:41:28.2173507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.72,5.25*53
2024-08-06T21:41:29.2171257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.88,5.00*53
2024-08-06T21:41:30.2170122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,4.93*72
2024-08-06T21:41:31.2167524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,4.84*5D
2024-08-06T21:41:32.2164253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,4.84*5D
2024-08-06T21:41:33.2163396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,4.92*5D
2024-08-06T21:41:34.2160631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,5.02*51
2024-08-06T21:41:35.2159632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.06,5.03*50
2024-08-06T21:41:36.2157223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.04,4.77*55
2024-08-06T21:41:37.2154564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,4.62*58
2024-08-06T21:41:38.2159074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,4.94*52
2024-08-06T21:41:39.2150779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,5.51*50
2024-08-06T21:41:40.2149174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,5.57*7D
2024-08-06T21:41:41.2145960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.33,5.28*5E
2024-08-06T21:41:42.2144731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.17,5.10*56
2024-08-06T21:41:43.2143598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,5.16*77
2024-08-06T21:41:44.2141066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,5.41*57
2024-08-06T21:41:45.2139064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.08,5.69*52
2024-08-06T21:41:46.2136958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,5.54*76
2024-08-06T21:41:47.2134389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.46,5.06*52
2024-08-06T21:41:48.2133602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.04,4.99*53
2024-08-06T21:41:49.2219903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,5.32*5E
2024-08-06T21:41:50.2130759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,5.55*7E
2024-08-06T21:41:51.2163854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,5.46*58
2024-08-06T21:41:52.2249695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,5.36*7A
2024-08-06T21:41:53.2247389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,5.70*70
2024-08-06T21:41:54.2246443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,6.16*56
2024-08-06T21:41:55.2242893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.51,6.35*7A
2024-08-06T21:41:56.2240908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,6.30*7C
2024-08-06T21:41:57.2238947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.40,5.86*50
2024-08-06T21:41:58.2236721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.04,5.33*5F
2024-08-06T21:41:59.2234611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,5.13*73
2024-08-06T21:42:00.2108860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,5.49*5A
2024-08-06T21:42:01.2143383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.67,6.06*78
2024-08-06T21:42:02.2141366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.64,6.03*56
2024-08-06T21:42:03.2170130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.55,5.62*5E
2024-08-06T21:42:04.2168013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.22,5.55*53
2024-08-06T21:42:05.2198043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,5.57*51
2024-08-06T21:42:06.2196852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,5.58*5A
2024-08-06T21:42:07.2221977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,5.66*54
2024-08-06T21:42:08.2220580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,5.67*7F
2024-08-06T21:42:09.2218421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,5.51*57
2024-08-06T21:42:10.2214958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,5.48*55
2024-08-06T21:42:11.2213961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,5.43*51
2024-08-06T21:42:12.2211664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,5.23*54
2024-08-06T21:42:13.2210057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,4.99*5C
2024-08-06T21:42:14.2254595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.21,4.80*50
2024-08-06T21:42:15.2251515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,4.79*75
2024-08-06T21:42:16.2249607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,4.88*7D
2024-08-06T21:42:17.2212425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,5.03*72
2024-08-06T21:42:18.2131384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,5.25*7D
2024-08-06T21:42:19.2183024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,5.28*71
2024-08-06T21:42:20.2181714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,5.25*7B
2024-08-06T21:42:21.2178983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,5.29*7C
2024-08-06T21:42:22.2176854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,5.17*53
2024-08-06T21:42:23.2176113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,4.93*75
2024-08-06T21:42:24.2172798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,5.00*78
2024-08-06T21:42:25.2171104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,5.32*5F
2024-08-06T21:42:26.2169862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,5.58*70
2024-08-06T21:42:27.2167166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,5.62*79
2024-08-06T21:42:28.2165468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,5.41*72
2024-08-06T21:42:29.2163550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,5.27*7B
2024-08-06T21:42:30.2161706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,5.41*78
2024-08-06T21:42:31.2158965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,5.55*54
2024-08-06T21:42:32.2157547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.41,5.42*51
2024-08-06T21:42:33.2157107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.75,4.94*5D
2024-08-06T21:42:34.2152268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,4.72*57
2024-08-06T21:42:35.2150666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,5.01*51
2024-08-06T21:42:36.2149737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,5.30*5A
2024-08-06T21:42:37.2146589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,5.17*78
2024-08-06T21:42:38.2145325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,4.75*5E
2024-08-06T21:42:39.2143478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.73,4.35*52
2024-08-06T21:42:40.2178938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,4.14*7B
2024-08-06T21:42:41.2176647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,4.09*52
2024-08-06T21:42:42.2175487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,4.09*57
2024-08-06T21:42:43.2172984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,4.00*7B
2024-08-06T21:42:44.2170970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.31,3.99*55
2024-08-06T21:42:45.2168371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.14,3.87*55
2024-08-06T21:42:46.2166313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.35,3.56*57
2024-08-06T21:42:47.2164232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,3.54*77
2024-08-06T21:42:48.2162895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,3.98*54
2024-08-06T21:42:49.2160850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,4.34*5B
2024-08-06T21:42:50.2158816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,4.22*56
2024-08-06T21:42:51.2234470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.36,3.95*57
2024-08-06T21:42:52.2231859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,3.86*78
2024-08-06T21:42:53.2285557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,3.84*75
2024-08-06T21:42:54.2127397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,3.95*74
2024-08-06T21:42:55.2125773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.87,4.14*76
2024-08-06T21:42:56.2123627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.82,4.22*70
2024-08-06T21:42:57.2121966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,4.02*5B
2024-08-06T21:42:58.2276264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.68,3.88*75
2024-08-06T21:42:59.2273501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,3.90*71
2024-08-06T21:43:00.2271493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,3.85*5F
2024-08-06T21:43:01.2149899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,3.92*71
2024-08-06T21:43:02.2148720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,3.91*74
2024-08-06T21:43:03.2146975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,3.83*54
2024-08-06T21:43:04.2145107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.09,3.55*5D
2024-08-06T21:43:05.2142955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.75,2.99*55
2024-08-06T21:43:06.2167127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,2.81*5D
2024-08-06T21:43:07.2166038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,3.24*5D
2024-08-06T21:43:08.2236314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,3.59*57
2024-08-06T21:43:09.2126007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,3.47*72
2024-08-06T21:43:10.2123917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.39,3.17*5B
2024-08-06T21:43:11.2122104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.96,3.06*57
2024-08-06T21:43:12.2275359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,3.12*7E
2024-08-06T21:43:13.2272700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,3.00*7F
2024-08-06T21:43:14.2163288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,2.94*76
2024-08-06T21:43:15.2161797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,3.03*7C
2024-08-06T21:43:16.2158899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,3.12*56
2024-08-06T21:43:17.2184139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,2.92*5C
2024-08-06T21:43:18.2183284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,2.57*54
2024-08-06T21:43:19.2182088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,2.55*56
2024-08-06T21:43:20.2180205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,2.96*5F
2024-08-06T21:43:21.2177974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,3.35*56
2024-08-06T21:43:22.2175828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,3.41*54
2024-08-06T21:43:23.2173135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.81,3.20*5A
2024-08-06T21:43:24.2170795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,3.19*5D
2024-08-06T21:43:25.2170307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,3.22*54
2024-08-06T21:43:26.2167859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,2.95*58
2024-08-06T21:43:27.2165848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,2.74*54
2024-08-06T21:43:28.2163728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,2.77*50
2024-08-06T21:43:29.2161817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,2.87*5D
2024-08-06T21:43:30.2159771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,3.00*7F
2024-08-06T21:43:31.2157952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,3.28*5A
2024-08-06T21:43:32.2155778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,3.53*51
2024-08-06T21:43:33.2154293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,3.57*7D
2024-08-06T21:43:34.2151186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,3.35*79
2024-08-06T21:43:35.2149048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,3.07*7B
2024-08-06T21:43:36.2147473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,3.30*7A
2024-08-06T21:43:37.2145684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.17,3.80*73
2024-08-06T21:43:38.2143365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.72,4.12*77
2024-08-06T21:43:39.2142396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.67,4.00*7B
2024-08-06T21:43:40.2167223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.88,3.71*50
2024-08-06T21:43:41.2198301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.30,3.43*7A
2024-08-06T21:43:42.2238496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,3.13*79
2024-08-06T21:43:43.2237107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,3.20*52
2024-08-06T21:43:44.2234372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,3.51*55
2024-08-06T21:43:45.2231567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.16,3.66*78
2024-08-06T21:43:46.2265122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.52,3.44*5F
2024-08-06T21:43:47.2263562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.03,3.35*50
2024-08-06T21:43:48.2261849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,3.51*5E
2024-08-06T21:43:49.2103404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,3.46*7E
2024-08-06T21:43:50.2257307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,3.30*7D
2024-08-06T21:43:51.2175482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,3.48*70
2024-08-06T21:43:52.2173656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,3.65*79
2024-08-06T21:43:53.2171788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,3.65*75
2024-08-06T21:43:54.2169611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,3.59*78
2024-08-06T21:43:55.2167298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,3.33*5E
2024-08-06T21:43:56.2165213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,3.25*79
2024-08-06T21:43:57.2163177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,3.39*5D
2024-08-06T21:43:58.2160319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,3.48*75
2024-08-06T21:43:59.2159292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,3.55*7E
2024-08-06T21:44:00.2157791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.17,3.34*57
2024-08-06T21:44:01.2155483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,3.09*50
2024-08-06T21:44:02.2153080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,3.00*7A
2024-08-06T21:44:03.2150644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,3.09*70
2024-08-06T21:44:04.2149807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,3.45*57
2024-08-06T21:44:05.2147929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,3.87*56
2024-08-06T21:44:06.2171843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,4.11*79
2024-08-06T21:44:07.2195104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.06,4.00*58
2024-08-06T21:44:08.2191210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.57,3.42*5C
2024-08-06T21:44:09.2190021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.18,2.89*70
2024-08-06T21:44:10.2188888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,2.97*74
2024-08-06T21:44:11.2246470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.55,3.41*57
2024-08-06T21:44:12.2243633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.60,3.78*71
2024-08-06T21:44:13.2140645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.58,3.78*51
2024-08-06T21:44:14.2138174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.46,3.49*55
2024-08-06T21:44:15.2136651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.45,3.14*58
2024-08-06T21:44:16.2134245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,3.02*78
2024-08-06T21:44:17.2132123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,3.15*56
2024-08-06T21:44:18.2157518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.94,3.40*5A
2024-08-06T21:44:19.2155572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,3.70*5C
2024-08-06T21:44:20.2152285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,3.93*54
2024-08-06T21:44:21.2150418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.83,3.65*59
2024-08-06T21:44:22.2148624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.73,3.03*55
2024-08-06T21:44:23.2147460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,2.91*7F
2024-08-06T21:44:24.2164744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,3.22*51
2024-08-06T21:44:25.2161706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,3.49*5B
2024-08-06T21:44:26.2160814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,3.61*59
2024-08-06T21:44:27.2158142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.49,3.45*51
2024-08-06T21:44:28.2157061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.33,2.93*5C
2024-08-06T21:44:29.2153878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,2.60*5C
2024-08-06T21:44:30.2151920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,2.70*5C
2024-08-06T21:44:31.2190967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.77,2.88*5C
2024-08-06T21:44:32.2187334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,3.11*56
2024-08-06T21:44:33.2187308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,3.42*7B
2024-08-06T21:44:34.2185153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.19,3.59*7C
2024-08-06T21:44:35.2209162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,3.56*7C
2024-08-06T21:44:36.2206777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,3.58*5B
2024-08-06T21:44:37.2204569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,3.61*7A
2024-08-06T21:44:38.2203057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,3.51*7B
2024-08-06T21:44:39.2201226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,3.24*52
2024-08-06T21:44:40.2198899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.15,3.03*53
2024-08-06T21:44:41.2197121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,3.18*79
2024-08-06T21:44:42.2194640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,3.57*7D
2024-08-06T21:44:43.2193711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.74,3.79*7F
2024-08-06T21:44:44.2191008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,3.63*59
2024-08-06T21:44:45.2188917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.03,3.40*56
2024-08-06T21:44:46.2187763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,3.66*7B
2024-08-06T21:44:47.2185348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,4.16*5D
2024-08-06T21:44:48.2182625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,4.02*75
2024-08-06T21:44:49.2181088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.18,3.54*58
2024-08-06T21:44:50.2179479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.93,3.59*55
2024-08-06T21:44:51.2177399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,3.75*55
2024-08-06T21:44:52.2175633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,3.82*71
2024-08-06T21:44:53.2172711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,3.93*5F
2024-08-06T21:44:54.2171436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,3.84*55
2024-08-06T21:44:55.2169567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,3.62*59
2024-08-06T21:44:56.2167159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,3.47*70
2024-08-06T21:44:57.2165519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,3.49*70
2024-08-06T21:44:58.2163338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,3.75*73
2024-08-06T21:44:59.2161421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.51,4.01*79
2024-08-06T21:45:00.2159220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.06,3.76*56
2024-08-06T21:45:01.2156669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.29,3.25*5E
2024-08-06T21:45:02.2206525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,3.09*73
2024-08-06T21:45:03.2283910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,3.21*79
2024-08-06T21:45:04.2190977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,3.31*54
2024-08-06T21:45:05.2213039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,3.35*51
2024-08-06T21:45:06.2211091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,3.53*52
2024-08-06T21:45:07.2209426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,3.59*5D
2024-08-06T21:45:08.2206789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,3.57*5B
2024-08-06T21:45:09.2205222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,3.49*71
2024-08-06T21:45:10.2202970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,3.41*54
2024-08-06T21:45:11.2201340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,3.47*7C
2024-08-06T21:45:12.2261354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,3.45*50
2024-08-06T21:45:13.2258493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.35,3.30*57
2024-08-06T21:45:14.2256893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.76,3.02*5A
2024-08-06T21:45:15.2254105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,2.82*7F
2024-08-06T21:45:16.2157479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,2.77*7C
2024-08-06T21:45:17.2155212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,3.01*5A
2024-08-06T21:45:18.2152243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,3.39*5E
2024-08-06T21:45:19.2151729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,3.35*57
2024-08-06T21:45:20.2149380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.72,3.15*55
2024-08-06T21:45:21.2147481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.80,3.07*56
2024-08-06T21:45:22.2144189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,3.14*72
2024-08-06T21:45:23.2143716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.11,3.37*79
2024-08-06T21:45:24.2140895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,3.43*57
2024-08-06T21:45:25.2140441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,3.29*7B
2024-08-06T21:45:26.2136664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,3.14*50
2024-08-06T21:45:27.2135942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,3.19*5B
2024-08-06T21:45:28.2163281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,3.41*78
2024-08-06T21:45:29.2213611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,3.49*71
2024-08-06T21:45:30.2212785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,3.33*7B
2024-08-06T21:45:31.2211344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,3.21*76
2024-08-06T21:45:32.2249913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,3.16*5F
2024-08-06T21:45:33.2248503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,3.28*50
2024-08-06T21:45:34.2245599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,3.58*75
2024-08-06T21:45:35.2243988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,3.55*54
2024-08-06T21:45:36.2128271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.99,3.09*5E
2024-08-06T21:45:37.2282366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,2.92*5A
2024-08-06T21:45:38.2202160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,3.13*55
2024-08-06T21:45:39.2200419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,3.50*5C
2024-08-06T21:45:40.2220726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,3.73*5A
2024-08-06T21:45:41.2218219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,3.56*52
2024-08-06T21:45:42.2216389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.26,3.22*53
2024-08-06T21:45:43.2214343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,3.28*7A
2024-08-06T21:45:44.2233060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,3.48*59
2024-08-06T21:45:45.2126233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,3.39*74
2024-08-06T21:45:46.2124682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,3.44*7B
2024-08-06T21:45:47.2278649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,3.49*7B
2024-08-06T21:45:48.2276980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,3.24*7E
2024-08-06T21:45:49.2140828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,2.99*7D
2024-08-06T21:45:50.2187698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,3.13*54
2024-08-06T21:45:51.2136646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.00,3.57*78
2024-08-06T21:45:52.2134783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.53,3.86*74
2024-08-06T21:45:53.2133509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.14,3.81*5D
2024-08-06T21:45:54.2131094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,3.64*5C
2024-08-06T21:45:55.2284442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,3.48*7F
2024-08-06T21:45:56.2282816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,3.12*7D
2024-08-06T21:45:57.2281363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,3.05*57
2024-08-06T21:45:58.2122099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,3.24*55
2024-08-06T21:45:59.2120485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.19,3.47*71
2024-08-06T21:46:00.2119488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.85,3.44*5D
2024-08-06T21:46:01.2157941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.48,3.11*5B
2024-08-06T21:46:02.2155935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.13,3.11*5C
2024-08-06T21:46:03.2152983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,3.32*79
2024-08-06T21:46:04.2188949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,3.36*54
2024-08-06T21:46:05.2216158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,3.50*7E
2024-08-06T21:46:06.2212920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,3.79*72
2024-08-06T21:46:07.2211017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,3.71*5A
2024-08-06T21:46:08.2209789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.23,3.48*5D
2024-08-06T21:46:09.2207812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.25,3.24*55
2024-08-06T21:46:10.2204730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,3.09*50
2024-08-06T21:46:11.2246092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,3.11*57
2024-08-06T21:46:12.2244819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,3.14*5A
2024-08-06T21:46:13.2241804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,3.11*70
2024-08-06T21:46:14.2239946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,3.13*57
2024-08-06T21:46:15.2238196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,3.33*77
2024-08-06T21:46:16.2236447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,3.41*7D
2024-08-06T21:46:17.2234837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,3.52*57
2024-08-06T21:46:18.2231684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,3.78*5B
2024-08-06T21:46:19.2230002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,3.86*70
2024-08-06T21:46:20.2227915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,3.48*5C
2024-08-06T21:46:21.2226363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.48,3.19*5F
2024-08-06T21:46:22.2224387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,3.20*53
2024-08-06T21:46:23.2266204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,3.40*54
2024-08-06T21:46:24.2263652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,3.69*76
2024-08-06T21:46:25.2148106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,3.77*59
2024-08-06T21:46:26.2147361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,3.54*71
2024-08-06T21:46:27.2145303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.19,3.39*78
2024-08-06T21:46:28.2142138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,3.46*55
2024-08-06T21:46:29.2177156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.78,3.54*72
2024-08-06T21:46:30.2176101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.45,3.46*73
2024-08-06T21:46:31.2173873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.41,3.12*56
2024-08-06T21:46:32.2172176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.36,2.76*53
2024-08-06T21:46:33.2170340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,3.00*7B
2024-08-06T21:46:34.2167877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,3.58*5C
2024-08-06T21:46:35.2166067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,3.85*73
2024-08-06T21:46:36.2163524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,3.75*53
2024-08-06T21:46:37.2161923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.00,3.41*57
2024-08-06T21:46:38.2159882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.23,3.26*55
2024-08-06T21:46:39.2158332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,3.20*50
2024-08-06T21:46:40.2177879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,3.15*56
2024-08-06T21:46:41.2175422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,3.14*7D
2024-08-06T21:46:42.2172939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.72,3.15*5F
2024-08-06T21:46:43.2213628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.65,3.10*5E
2024-08-06T21:46:44.2210617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,3.22*7D
2024-08-06T21:46:45.2239928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,3.56*55
2024-08-06T21:46:46.2238506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,3.79*56
2024-08-06T21:46:47.2236194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,3.52*55
2024-08-06T21:46:48.2234587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.29,3.09*58
2024-08-06T21:46:49.2232316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.18,2.93*58
2024-08-06T21:46:50.2230688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.50,3.19*7B
2024-08-06T21:46:51.2228634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.03,3.49*7A
2024-08-06T21:46:52.2226984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,3.60*57
2024-08-06T21:46:53.2225349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,3.67*72
2024-08-06T21:46:54.2223241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.68,3.61*74
2024-08-06T21:46:55.2220764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,3.81*7B
2024-08-06T21:46:56.2217276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,4.21*55
2024-08-06T21:46:57.2215486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,4.17*7D
2024-08-06T21:46:58.2214415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,3.99*56
2024-08-06T21:46:59.2260831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,3.96*5D
2024-08-06T21:47:00.2287840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.77,3.81*5F
2024-08-06T21:47:01.2286659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,3.49*50
2024-08-06T21:47:02.2284688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,3.39*5E
2024-08-06T21:47:03.2126624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,3.60*50
2024-08-06T21:47:04.2125490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,3.76*56
2024-08-06T21:47:05.2151672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,3.68*72
2024-08-06T21:47:06.2150456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.45,3.72*57
2024-08-06T21:47:07.2147371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.75,3.82*5B
2024-08-06T21:47:08.2146251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,3.64*58
2024-08-06T21:47:09.2144311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,3.58*7A
2024-08-06T21:47:10.2142367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,3.80*57
2024-08-06T21:47:11.2140301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,3.94*79
2024-08-06T21:47:12.2137684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,3.82*56
2024-08-06T21:47:13.2136376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,3.63*5E
2024-08-06T21:47:14.2289512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,3.63*7B
2024-08-06T21:47:15.2185484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,3.91*70
2024-08-06T21:47:16.2226454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,4.18*73
2024-08-06T21:47:17.2222764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.43,4.03*7D
2024-08-06T21:47:18.2222384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.59,3.56*54
2024-08-06T21:47:19.2219630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.76,3.31*50
2024-08-06T21:47:20.2218148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,3.25*7C
2024-08-06T21:47:21.2216126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,3.41*5D
2024-08-06T21:47:22.2213239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,3.68*58
2024-08-06T21:47:23.2212746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,3.88*55
2024-08-06T21:47:24.2209542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,3.87*76
2024-08-06T21:47:25.2208591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,3.86*5F
2024-08-06T21:47:26.2206206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,3.87*7C
2024-08-06T21:47:27.2204769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,3.56*55
2024-08-06T21:47:28.2202697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,3.38*70
2024-08-06T21:47:29.2200055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,3.42*75
2024-08-06T21:47:30.2198289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.32,3.38*5E
2024-08-06T21:47:31.2195993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.86,2.98*56
2024-08-06T21:47:32.2194502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,2.85*75
2024-08-06T21:47:33.2243593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,3.17*54
2024-08-06T21:47:34.2241682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,3.26*59
2024-08-06T21:47:35.2261208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,3.05*52
2024-08-06T21:47:36.2237841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.82,2.89*55
2024-08-06T21:47:37.2275180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,2.82*5E
2024-08-06T21:47:38.2273364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,2.76*79
2024-08-06T21:47:39.2270950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,2.80*5E
2024-08-06T21:47:40.2268620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.68,2.82*77
2024-08-06T21:47:41.2265966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.11,2.84*75
2024-08-06T21:47:42.2264048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,2.72*5B
2024-08-06T21:47:43.2262043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.11,2.51*56
2024-08-06T21:47:44.2260215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.70,2.37*7B
2024-08-06T21:47:45.2259323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,2.47*57
2024-08-06T21:47:46.2257069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,2.71*52
2024-08-06T21:47:47.2254174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,2.77*7A
2024-08-06T21:47:48.2253367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.51,2.58*53
2024-08-06T21:47:49.2250943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.20,2.48*51
2024-08-06T21:47:50.2247998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,2.43*58
2024-08-06T21:47:51.2246926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,2.57*51
2024-08-06T21:47:52.2245037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,2.63*5B
2024-08-06T21:47:53.2242100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,2.67*53
2024-08-06T21:47:54.2241263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,2.84*57
2024-08-06T21:47:55.2238589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.79,2.86*59
2024-08-06T21:47:56.2237010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,2.87*52
2024-08-06T21:47:57.2283412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,2.94*7C
2024-08-06T21:47:58.2281242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,2.98*53
2024-08-06T21:47:59.2279586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,3.17*51
2024-08-06T21:48:00.2121398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,3.36*7F
2024-08-06T21:48:01.2197617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,3.40*72
2024-08-06T21:48:02.2195088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,3.54*55
2024-08-06T21:48:03.2192925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,3.68*5D
2024-08-06T21:48:04.2191983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,3.49*58
2024-08-06T21:48:05.2189484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,3.29*51
2024-08-06T21:48:06.2187276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,3.35*7F
2024-08-06T21:48:07.2185888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,3.41*56
2024-08-06T21:48:08.2184103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,3.40*54
2024-08-06T21:48:09.2181979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,3.42*5D
2024-08-06T21:48:10.2208741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,3.44*55
2024-08-06T21:48:11.2205424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,3.55*7A
2024-08-06T21:48:12.2204400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,3.55*74
2024-08-06T21:48:13.2201747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,3.29*76
2024-08-06T21:48:14.2201155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,3.32*72
2024-08-06T21:48:15.2199130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,3.79*57
2024-08-06T21:48:16.2196911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.13,4.23*71
2024-08-06T21:48:17.2194566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.76,4.42*7B
2024-08-06T21:48:18.2192883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.27,4.13*5E
2024-08-06T21:48:19.2190558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.15,3.72*55
2024-08-06T21:48:20.2209229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,3.52*70
2024-08-06T21:48:21.2207891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,3.64*54
2024-08-06T21:48:22.2206225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.06,4.16*52
2024-08-06T21:48:23.2204422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.90,4.54*75
2024-08-06T21:48:24.2201889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.93,4.38*56
2024-08-06T21:48:25.2199088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.03,4.00*7B
2024-08-06T21:48:26.2228168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.92,3.86*79
2024-08-06T21:48:27.2226482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,4.03*7F
2024-08-06T21:48:28.2223369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.24,4.34*77
2024-08-06T21:48:29.2221096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.10,4.60*7B
2024-08-06T21:48:30.2219529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.04,4.63*7C
2024-08-06T21:48:31.2217613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,4.38*52
2024-08-06T21:48:32.2242390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.71,4.02*7C
2024-08-06T21:48:33.2174775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,3.75*70
2024-08-06T21:48:34.2173756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,3.78*5E
2024-08-06T21:48:35.2198420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.13,4.12*57
2024-08-06T21:48:36.2196995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.44,4.53*79
2024-08-06T21:48:37.2195215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.01,4.42*57
2024-08-06T21:48:38.2192289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.77,3.89*56
2024-08-06T21:48:39.2191029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.14,3.46*7B
2024-08-06T21:48:40.2189043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,3.40*71
2024-08-06T21:48:41.2186044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,3.65*56
2024-08-06T21:48:42.2247519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.27,3.75*72
2024-08-06T21:48:43.2131340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,3.54*56
2024-08-06T21:48:44.2285082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.80,3.35*58
2024-08-06T21:48:45.2283284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.83,3.33*5D
2024-08-06T21:48:46.2125731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,3.37*7F
2024-08-06T21:48:47.2279789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,3.31*54
2024-08-06T21:48:48.2277450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,3.28*5D
2024-08-06T21:48:49.2274521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,3.30*7E
2024-08-06T21:48:50.2272734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,3.00*59
2024-08-06T21:48:51.2271706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.67,2.57*54
2024-08-06T21:48:52.2268820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.62,2.44*7A
2024-08-06T21:48:53.2267488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.63,2.48*78
2024-08-06T21:48:54.2265381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,2.54*51
2024-08-06T21:48:55.2263208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,2.55*77
2024-08-06T21:48:56.2261768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,2.38*74
2024-08-06T21:48:57.2259929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,2.37*7B
2024-08-06T21:48:58.2261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,2.72*71
2024-08-06T21:48:59.2255332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.40,3.19*7D
2024-08-06T21:49:00.2254207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.92,3.64*73
2024-08-06T21:49:01.2279933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.46,3.89*55
2024-08-06T21:49:02.2277771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.42,3.74*54
2024-08-06T21:49:03.2275654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.07,3.72*5F
2024-08-06T21:49:04.2296678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,4.25*50
2024-08-06T21:49:05.2137664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,4.80*52
2024-08-06T21:49:06.2153432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,5.20*5D
2024-08-06T21:49:07.2151919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,5.61*5B
2024-08-06T21:49:08.2182956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,6.08*56
2024-08-06T21:49:09.2180219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,6.55*70
2024-08-06T21:49:10.2178317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,6.51*5D
2024-08-06T21:49:11.2177282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,6.28*70
2024-08-06T21:49:12.2173736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,6.45*73
2024-08-06T21:49:13.2172617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,6.96*5A
2024-08-06T21:49:14.2170571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,7.49*5E
2024-08-06T21:49:15.2168330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,7.76*77
2024-08-06T21:49:16.2166643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.40,7.73*56
2024-08-06T21:49:17.2164616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.38,7.61*5D
2024-08-06T21:49:18.2181110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,7.79*5D
2024-08-06T21:49:19.2179026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,7.96*5F
2024-08-06T21:49:20.2238721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,8.08*53
2024-08-06T21:49:21.2175332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,8.30*55
2024-08-06T21:49:22.2173100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,8.41*76
2024-08-06T21:49:23.2170776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,8.51*78
2024-08-06T21:49:24.2223809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,8.46*76
2024-08-06T21:49:25.2221467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,8.39*73
2024-08-06T21:49:26.2219448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.75,8.61*72
2024-08-06T21:49:27.2216986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.96,8.85*78
2024-08-06T21:49:28.2254391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,8.81*7A
2024-08-06T21:49:29.2252388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.73,8.72*56
2024-08-06T21:49:30.2144648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.34,8.41*5D
2024-08-06T21:49:31.2299698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,8.10*78
2024-08-06T21:49:32.2296386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,8.08*56
2024-08-06T21:49:33.2139328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,8.38*5F
2024-08-06T21:49:34.2174542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,8.89*5B
2024-08-06T21:49:35.2172823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.13,9.21*76
2024-08-06T21:49:36.2208168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.87,9.15*55
2024-08-06T21:49:37.2205765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.50,8.52*58
2024-08-06T21:49:38.2254974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.18,7.91*55
2024-08-06T21:49:39.2253109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,8.06*5A
2024-08-06T21:49:40.2181159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,8.67*55
2024-08-06T21:49:41.2179182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.62,9.20*56
2024-08-06T21:49:42.2176996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,9.27*74
2024-08-06T21:49:43.2174757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.87,8.96*5A
2024-08-06T21:49:44.2172946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.36,8.55*54
2024-08-06T21:49:45.2170286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,8.49*7E
2024-08-06T21:49:46.2169277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,8.95*54
2024-08-06T21:49:47.2167761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.01,9.34*74
2024-08-06T21:49:48.2240903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,9.33*75
2024-08-06T21:49:49.2239078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.11,8.90*5B
2024-08-06T21:49:50.2237820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.60,8.54*54
2024-08-06T21:49:51.2235292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,8.74*78
2024-08-06T21:49:52.2233077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,8.94*53
2024-08-06T21:49:53.2230968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,8.80*55
2024-08-06T21:49:54.2229431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,8.62*5E
2024-08-06T21:49:55.2227648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.87,8.58*53
2024-08-06T21:49:56.2224261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,8.51*58
2024-08-06T21:49:57.2144726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,8.29*7C
2024-08-06T21:49:58.2143802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,8.22*76
2024-08-06T21:49:59.2348900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,8.26*5D
2024-08-06T21:50:00.2296816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,8.06*72
2024-08-06T21:50:01.2292484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,7.94*7D
2024-08-06T21:50:02.2292186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,8.01*78
2024-08-06T21:50:03.2133512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,8.26*74
2024-08-06T21:50:04.2165174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.29,8.38*7F
2024-08-06T21:50:05.2285151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.54,8.08*51
2024-08-06T21:50:06.2145940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.90,7.81*53
2024-08-06T21:50:07.2299629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,7.75*77
2024-08-06T21:50:08.2297919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,7.57*7E
2024-08-06T21:50:09.2191303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,7.63*5C
2024-08-06T21:50:10.2219878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,8.02*51
2024-08-06T21:50:11.2218063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.95,8.10*7F
2024-08-06T21:50:12.2248206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.49,7.88*59
2024-08-06T21:50:13.2246915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.96,7.64*57
2024-08-06T21:50:14.2245024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,7.50*7F
2024-08-06T21:50:15.2242907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,7.67*5B
2024-08-06T21:50:16.2240936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,7.81*57
2024-08-06T21:50:17.2238100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,7.66*50
2024-08-06T21:50:18.2237349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,7.66*52
2024-08-06T21:50:19.2234139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,7.87*76
2024-08-06T21:50:20.2231789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.89,7.95*74
2024-08-06T21:50:21.2230865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,7.80*5B
2024-08-06T21:50:22.2228645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,7.51*78
2024-08-06T21:50:23.2226699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,7.47*78
2024-08-06T21:50:24.2225165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,7.80*51
2024-08-06T21:50:25.2222640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,8.13*7D
2024-08-06T21:50:26.2137892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,8.19*7E
2024-08-06T21:50:27.2179333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.85,7.96*52
2024-08-06T21:50:28.2220163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,7.74*7E
2024-08-06T21:50:29.2218400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,7.71*7B
2024-08-06T21:50:30.2215389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,7.72*59
2024-08-06T21:50:31.2214503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,7.75*54
2024-08-06T21:50:32.2212334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,7.88*71
2024-08-06T21:50:33.2210064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.18,8.05*79
2024-08-06T21:50:34.2208178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.37,8.17*76
2024-08-06T21:50:35.2206125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.01,8.03*5E
2024-08-06T21:50:36.2204518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,7.71*55
2024-08-06T21:50:37.2201993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,7.48*70
2024-08-06T21:50:38.2200460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,7.61*75
2024-08-06T21:50:39.2226002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,8.22*5D
2024-08-06T21:50:40.2258062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.41,8.77*7B
2024-08-06T21:50:41.2254895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.80,8.78*72
2024-08-06T21:50:42.2171241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.62,8.35*53
2024-08-06T21:50:43.2169454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.08,8.02*53
2024-08-06T21:50:44.2167025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,8.15*7F
2024-08-06T21:50:45.2165390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,8.38*53
2024-08-06T21:50:46.2163347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,8.55*58
2024-08-06T21:50:47.2160815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.35,8.73*70
2024-08-06T21:50:48.2183700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.68,8.63*55
2024-08-06T21:50:49.2273941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.84,8.34*5C
2024-08-06T21:50:50.2162771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,8.17*72
2024-08-06T21:50:51.2162011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,8.15*5D
2024-08-06T21:50:52.2159983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,8.31*51
2024-08-06T21:50:53.2164729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,8.70*5F
2024-08-06T21:50:54.2163503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,8.73*52
2024-08-06T21:50:55.2199741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.50,8.21*5E
2024-08-06T21:50:56.2196944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,8.04*58
2024-08-06T21:50:57.2194897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,8.32*5B
2024-08-06T21:50:58.2192988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,8.59*59
2024-08-06T21:50:59.2191011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,8.84*59
2024-08-06T21:51:00.2188952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,8.87*73
2024-08-06T21:51:01.2244974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,8.74*7D
2024-08-06T21:51:02.2184976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,8.77*51
2024-08-06T21:51:03.2182979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,8.69*5C
2024-08-06T21:51:04.2181499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,8.50*72
2024-08-06T21:51:05.2179731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,8.74*72
2024-08-06T21:51:06.2176912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,9.07*7B
2024-08-06T21:51:07.2176351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,9.01*5F
2024-08-06T21:51:08.2173716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.74,8.55*5E
2024-08-06T21:51:09.2170623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,8.15*5A
2024-08-06T21:51:10.2207599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,8.01*77
2024-08-06T21:51:11.2205227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,8.22*54
2024-08-06T21:51:12.2203245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,8.61*5C
2024-08-06T21:51:13.2200903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,8.79*7F
2024-08-06T21:51:14.2199154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,8.65*5C
2024-08-06T21:51:15.2270823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,8.31*59
2024-08-06T21:51:16.2269141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,8.13*77
2024-08-06T21:51:17.2265805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,8.16*74
2024-08-06T21:51:18.2264555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,8.23*7B
2024-08-06T21:51:19.2262541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,8.23*77
2024-08-06T21:51:20.2261244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,8.19*79
2024-08-06T21:51:21.2259896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,8.29*50
2024-08-06T21:51:22.2257803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,8.35*7D
2024-08-06T21:51:23.2255332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,8.30*59
2024-08-06T21:51:24.2253087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,8.20*5B
2024-08-06T21:51:25.2251504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,8.27*57
2024-08-06T21:51:26.2249118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,8.33*5C
2024-08-06T21:51:27.2247613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,8.18*72
2024-08-06T21:51:28.2244553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,8.03*70
2024-08-06T21:51:29.2273745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,8.05*75
2024-08-06T21:51:30.2151752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,8.16*71
2024-08-06T21:51:31.2239634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.60,8.30*74
2024-08-06T21:51:32.2288496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,8.48*7F
2024-08-06T21:51:33.2186460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,8.45*5A
2024-08-06T21:51:34.2184473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,8.27*7C
2024-08-06T21:51:35.2182685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,8.13*73
2024-08-06T21:51:36.2181336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,8.10*74
2024-08-06T21:51:37.2215738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,8.51*71
2024-08-06T21:51:38.2213646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.50,8.82*7E
2024-08-06T21:51:39.2211758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.76,8.72*71
2024-08-06T21:51:40.2209760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,8.36*5A
2024-08-06T21:51:41.2207918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,8.13*75
2024-08-06T21:51:42.2204724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,8.31*76
2024-08-06T21:51:43.2203639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,8.67*5F
2024-08-06T21:51:44.2200873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,8.90*59
2024-08-06T21:51:45.2198621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.08,8.96*7D
2024-08-06T21:51:46.2196158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.35,8.78*57
2024-08-06T21:51:47.2195248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.89,8.45*5E
2024-08-06T21:51:48.2193660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,8.04*5F
2024-08-06T21:51:49.2249750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,7.71*54
2024-08-06T21:51:50.2248675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,7.73*51
2024-08-06T21:51:51.2246352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,8.04*53
2024-08-06T21:51:52.2244155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,8.35*72
2024-08-06T21:51:53.2242766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.24,8.57*58
2024-08-06T21:51:54.2241283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.62,8.60*5E
2024-08-06T21:51:55.2239133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,8.43*7F
2024-08-06T21:51:56.2236223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,8.04*7A
2024-08-06T21:51:57.2234241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,7.77*7B
2024-08-06T21:51:58.2233236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,7.90*51
2024-08-06T21:51:59.2230658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.42,8.57*75
2024-08-06T21:52:00.2229029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.04,9.14*73
2024-08-06T21:52:01.2226437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,8.96*56
2024-08-06T21:52:02.2225600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.30,8.37*5F
2024-08-06T21:52:03.2253804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,8.23*75
2024-08-06T21:52:04.2189885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,8.56*59
2024-08-06T21:52:05.2187425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.26,9.02*5F
2024-08-06T21:52:06.2185188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.73,9.32*76
2024-08-06T21:52:07.2184432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.29,9.09*52
2024-08-06T21:52:08.2181851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.87,8.55*58
2024-08-06T21:52:09.2179510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.22,8.25*73
2024-08-06T21:52:10.2177790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,8.35*5E
2024-08-06T21:52:11.2175694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.19,8.80*56
2024-08-06T21:52:12.2174280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,9.28*5A
2024-08-06T21:52:13.2171583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,9.45*77
2024-08-06T21:52:14.2168880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.19,9.10*51
2024-08-06T21:52:15.2167305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.84,8.46*53
2024-08-06T21:52:16.2165904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,7.92*73
2024-08-06T21:52:17.2163512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,8.01*5C
2024-08-06T21:52:18.2161627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.65,8.58*52
2024-08-06T21:52:19.2159900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.79,8.72*76
2024-08-06T21:52:20.2157762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.72,8.38*53
2024-08-06T21:52:21.2155131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.96,8.13*54
2024-08-06T21:52:22.2310431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,8.03*7C
2024-08-06T21:52:23.2360402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,8.15*5E
2024-08-06T21:52:24.2150031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,8.32*53
2024-08-06T21:52:25.2148209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,8.34*76
2024-08-06T21:52:26.2175310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.12,8.18*54
2024-08-06T21:52:27.2172783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.47,7.85*54
2024-08-06T21:52:28.2172615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,7.61*73
2024-08-06T21:52:29.2169743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,7.60*72
2024-08-06T21:52:30.2166754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,7.93*51
2024-08-06T21:52:31.2166434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.47,8.22*7F
2024-08-06T21:52:32.2182746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.20,8.27*71
2024-08-06T21:52:33.2181837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.07,8.22*50
2024-08-06T21:52:34.2202051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,8.05*79
2024-08-06T21:52:35.2228732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,7.61*7A
2024-08-06T21:52:36.2227473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,7.38*72
2024-08-06T21:52:37.2225890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,7.48*58
2024-08-06T21:52:38.2223487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.99,7.84*70
2024-08-06T21:52:39.2220349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.95,8.18*7B
2024-08-06T21:52:40.2219938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.59,8.21*57
2024-08-06T21:52:41.2248681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,8.04*72
2024-08-06T21:52:42.2248268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,7.94*7D
2024-08-06T21:52:43.2245805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,7.78*73
2024-08-06T21:52:44.2244128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,7.66*73
2024-08-06T21:52:45.2241876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,7.69*75
2024-08-06T21:52:46.2238861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.19,7.87*79
2024-08-06T21:52:47.2237259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.86,8.04*7E
2024-08-06T21:52:48.2236277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,8.04*5E
2024-08-06T21:52:49.2233783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,8.00*71
2024-08-06T21:52:50.2230977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,7.81*7B
2024-08-06T21:52:51.2319575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,7.53*77
2024-08-06T21:52:52.2225723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,7.43*52
2024-08-06T21:52:53.2224669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,7.82*76
2024-08-06T21:52:54.2221119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.23,8.60*71
2024-08-06T21:52:55.2219631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.57,8.91*70
2024-08-06T21:52:56.2218422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.72,8.52*50
2024-08-06T21:52:57.2216150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.04,8.09*7D
2024-08-06T21:52:58.2213598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.02,8.00*75
2024-08-06T21:52:59.2212319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,8.10*5C
2024-08-06T21:53:00.2209804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.21,8.35*52
2024-08-06T21:53:01.2208289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.03,8.67*74
2024-08-06T21:53:02.2205182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.61,8.78*7C
2024-08-06T21:53:03.2204404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.01,8.56*51
2024-08-06T21:53:04.2202191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.29,8.25*78
2024-08-06T21:53:05.2216313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,7.95*74
2024-08-06T21:53:06.2216734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,7.91*5D
2024-08-06T21:53:07.2213791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,8.21*58
2024-08-06T21:53:08.2211185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,8.58*5A
2024-08-06T21:53:09.2210579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.05,8.61*58
2024-08-06T21:53:10.2207850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.47,8.26*5C
2024-08-06T21:53:11.2205950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.93,7.99*5A
2024-08-06T21:53:12.2226450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,7.86*7E
2024-08-06T21:53:13.2154031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,7.80*54
2024-08-06T21:53:14.2149707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,7.98*59
2024-08-06T21:53:15.2149595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,8.44*72
2024-08-06T21:53:16.2147943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,8.66*70
2024-08-06T21:53:17.2301287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.77,8.21*50
2024-08-06T21:53:18.2299953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.26,7.85*72
2024-08-06T21:53:19.2296761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,7.99*73
2024-08-06T21:53:20.2294673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,8.39*5A
2024-08-06T21:53:21.2293763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,8.71*56
2024-08-06T21:53:22.2291262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,8.76*7B
2024-08-06T21:53:23.2289460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.66,8.64*5B
2024-08-06T21:53:24.2181529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.47,8.78*52
2024-08-06T21:53:25.2180736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,8.82*5C
2024-08-06T21:53:26.2178506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,8.51*76
2024-08-06T21:53:27.2176656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,8.19*78
2024-08-06T21:53:28.2174347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,8.21*57
2024-08-06T21:53:29.2172570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,8.40*51
2024-08-06T21:53:30.2170613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,8.46*5B
2024-08-06T21:53:31.2167432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.37,8.35*5C
2024-08-06T21:53:32.2187258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.16,8.13*5B
2024-08-06T21:53:33.2184866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,7.90*5C
2024-08-06T21:53:34.2182859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,7.75*5B
2024-08-06T21:53:35.2180826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,7.76*56
2024-08-06T21:53:36.2178212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,7.88*51
2024-08-06T21:53:37.2176805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,8.03*72
2024-08-06T21:53:38.2174245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,8.14*52
2024-08-06T21:53:39.2173313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.95,7.85*5A
2024-08-06T21:53:40.2168857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.66,7.29*53
2024-08-06T21:53:41.2167821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,7.22*52
2024-08-06T21:53:42.2166950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,7.73*5F
2024-08-06T21:53:43.2163669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.08,8.16*59
2024-08-06T21:53:44.2161607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,8.12*7F
2024-08-06T21:53:45.2316189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,7.85*51
2024-08-06T21:53:46.2313929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,7.83*72
2024-08-06T21:53:47.2312336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,8.10*7E
2024-08-06T21:53:48.2155042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,8.25*59
2024-08-06T21:53:49.2238158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,8.20*77
2024-08-06T21:53:50.2236175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,8.09*57
2024-08-06T21:53:51.2235204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,8.25*73
2024-08-06T21:53:52.2232258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,8.53*7F
2024-08-06T21:53:53.2291904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,8.35*71
2024-08-06T21:53:54.2289226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,7.88*50
2024-08-06T21:53:55.2198570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,7.84*59
2024-08-06T21:53:56.2195718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,8.19*7F
2024-08-06T21:53:57.2193099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,8.52*72
2024-08-06T21:53:58.2192732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,8.55*5B
2024-08-06T21:53:59.2189857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,8.28*73
2024-08-06T21:54:00.2187915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,8.24*71
2024-08-06T21:54:01.2185464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,8.52*75
2024-08-06T21:54:02.2184436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,8.50*5A
2024-08-06T21:54:03.2182355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,8.19*52
2024-08-06T21:54:04.2180531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,8.41*55
2024-08-06T21:54:05.2178389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,8.90*7D
2024-08-06T21:54:06.2176453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,8.97*7B
2024-08-06T21:54:07.2173653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,8.72*59
2024-08-06T21:54:08.2327553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,8.55*77
2024-08-06T21:54:09.2326948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,8.64*78
2024-08-06T21:54:10.2240326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,8.63*5F
2024-08-06T21:54:11.2237916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,8.56*58
2024-08-06T21:54:12.2235750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,8.65*70
2024-08-06T21:54:13.2234178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,8.72*7B
2024-08-06T21:54:14.2230830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,8.75*57
2024-08-06T21:54:15.2229443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,8.53*5A
2024-08-06T21:54:16.2227489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,8.18*7E
2024-08-06T21:54:17.2225999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,8.04*77
2024-08-06T21:54:18.2224014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,8.18*5C
2024-08-06T21:54:19.2254867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,8.50*77
2024-08-06T21:54:20.2252859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.22,8.62*7D
2024-08-06T21:54:21.2251840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.72,8.43*5E
2024-08-06T21:54:22.2249769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.17,8.11*56
2024-08-06T21:54:23.2297256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,7.86*7A
2024-08-06T21:54:24.2296027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,7.76*75
2024-08-06T21:54:25.2293785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,7.91*52
2024-08-06T21:54:26.2169464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,8.00*5A
2024-08-06T21:54:27.2209703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,7.89*7F
2024-08-06T21:54:28.2255962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,7.70*5C
2024-08-06T21:54:29.2253688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,7.86*5B
2024-08-06T21:54:30.2251798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,8.29*5B
2024-08-06T21:54:31.2249876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,8.36*5B
2024-08-06T21:54:32.2280215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,8.15*79
2024-08-06T21:54:33.2277565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.05,7.98*53
2024-08-06T21:54:34.2276147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,7.90*54
2024-08-06T21:54:35.2273486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,8.11*7E
2024-08-06T21:54:36.2271007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.60,8.52*7F
2024-08-06T21:54:37.2276151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,8.57*70
2024-08-06T21:54:38.2305587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,8.15*5D
2024-08-06T21:54:39.2303857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,8.01*78
2024-08-06T21:54:40.2210541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,8.40*7E
2024-08-06T21:54:41.2207685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,8.69*57
2024-08-06T21:54:42.2206609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,8.57*72
2024-08-06T21:54:43.2204767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,8.58*50
2024-08-06T21:54:44.2202134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.01,8.72*5C
2024-08-06T21:54:45.2200086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,8.80*54
2024-08-06T21:54:46.2198248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,8.64*74
2024-08-06T21:54:47.2195595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,8.33*7B
2024-08-06T21:54:48.2194266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,8.17*76
2024-08-06T21:54:49.2192098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,8.18*7D
2024-08-06T21:54:50.2190279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,8.11*73
2024-08-06T21:54:51.2188584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,7.94*74
2024-08-06T21:54:52.2185749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,8.06*78
2024-08-06T21:54:53.2184257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,8.22*74
2024-08-06T21:54:54.2262881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,8.13*7C
2024-08-06T21:54:55.2175485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.31,8.06*59
2024-08-06T21:54:56.2172245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,8.00*53
2024-08-06T21:54:57.2171173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,7.69*56
2024-08-06T21:54:58.2169258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,7.38*7C
2024-08-06T21:54:59.2166283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,7.66*5C
2024-08-06T21:55:00.2183286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,8.11*52
2024-08-06T21:55:01.2201340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,8.14*72
2024-08-06T21:55:02.2200800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,7.79*7B
2024-08-06T21:55:03.2198489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,7.50*52
2024-08-06T21:55:04.2196704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,7.52*79
2024-08-06T21:55:05.2193760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.89,7.60*79
2024-08-06T21:55:06.2220456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,7.57*7F
2024-08-06T21:55:07.2218142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,7.43*56
2024-08-06T21:55:08.2216484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,7.41*5E
2024-08-06T21:55:09.2214126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,7.67*51
2024-08-06T21:55:10.2212084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,7.94*5F
2024-08-06T21:55:11.2210322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,8.01*5E
2024-08-06T21:55:12.2208543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,7.80*7A
2024-08-06T21:55:13.2205596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,7.47*7B
2024-08-06T21:55:14.2204090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,7.36*7E
2024-08-06T21:55:15.2256700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,7.56*52
2024-08-06T21:55:16.2254326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.99,7.76*77
2024-08-06T21:55:17.2252141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.91,8.09*7B
2024-08-06T21:55:18.2249870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.65,8.20*7F
2024-08-06T21:55:19.2249629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,7.72*76
2024-08-06T21:55:20.2246545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,7.60*7B
2024-08-06T21:55:21.2245474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,8.02*7A
2024-08-06T21:55:22.2242666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.59,8.27*7A
2024-08-06T21:55:23.2241563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.31,8.32*77
2024-08-06T21:55:24.2239909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.22,8.48*55
2024-08-06T21:55:25.2237866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.66,8.63*53
2024-08-06T21:55:26.2235661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,8.59*77
2024-08-06T21:55:27.2233763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,8.29*50
2024-08-06T21:55:28.2231444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,8.00*5B
2024-08-06T21:55:29.2229511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,7.93*78
2024-08-06T21:55:30.2227087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,8.29*78
2024-08-06T21:55:31.2225513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.73,8.60*71
2024-08-06T21:55:32.2245506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.06,8.52*72
2024-08-06T21:55:33.2242893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,8.17*5F
2024-08-06T21:55:34.2242394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.62,7.72*54
2024-08-06T21:55:35.2240318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.06,7.49*5C
2024-08-06T21:55:36.2237445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,7.88*55
2024-08-06T21:55:37.2236051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.44,8.35*5E
2024-08-06T21:55:38.2234171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.33,8.38*7E
2024-08-06T21:55:39.2231917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.84,8.40*54
2024-08-06T21:55:40.2229929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.64,8.31*5D
2024-08-06T21:55:41.2227834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.03,7.82*57
2024-08-06T21:55:42.2225502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,7.56*75
2024-08-06T21:55:43.2224126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,7.95*5B
2024-08-06T21:55:44.2221741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.19,8.36*7D
2024-08-06T21:55:45.2220077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.97,8.29*76
2024-08-06T21:55:46.2217672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.10,8.01*55
2024-08-06T21:55:47.2215073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.78,8.01*57
2024-08-06T21:55:48.2212848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,8.12*59
2024-08-06T21:55:49.2211494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,8.19*7F
2024-08-06T21:55:50.2248763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.00,8.35*76
2024-08-06T21:55:51.2275511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,8.27*73
2024-08-06T21:55:52.2274424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,7.95*7E
2024-08-06T21:55:53.2271712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,7.82*7C
2024-08-06T21:55:54.2269292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,8.04*5C
2024-08-06T21:55:55.2267979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.78,8.03*7D
2024-08-06T21:55:56.2266279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.74,7.78*59
2024-08-06T21:55:57.2263769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.27,7.94*5B
2024-08-06T21:55:58.2262768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,8.21*71
2024-08-06T21:55:59.2260679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,7.96*76
2024-08-06T21:56:00.2258776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,7.47*7F
2024-08-06T21:56:01.2255918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,7.41*74
2024-08-06T21:56:02.2271049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,7.82*74
2024-08-06T21:56:03.2269115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.62,7.90*7F
2024-08-06T21:56:04.2298924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.00,7.68*70
2024-08-06T21:56:05.2297471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.80,7.64*5A
2024-08-06T21:56:06.2295784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,7.68*5D
2024-08-06T21:56:07.2293283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,7.58*75
2024-08-06T21:56:08.2201954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,7.63*5A
2024-08-06T21:56:09.2200431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,7.91*5E
2024-08-06T21:56:10.2196652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,7.86*58
2024-08-06T21:56:11.2211672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.72,7.50*58
2024-08-06T21:56:12.2210586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.51,7.31*5B
2024-08-06T21:56:13.2208462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,7.48*72
2024-08-06T21:56:14.2238039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,7.72*59
2024-08-06T21:56:15.2235269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,7.78*51
2024-08-06T21:56:16.2233419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,7.79*51
2024-08-06T21:56:17.2262056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.11,7.88*58
2024-08-06T21:56:18.2260259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,7.97*5C
2024-08-06T21:56:19.2257422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,8.08*51
2024-08-06T21:56:20.2256330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,7.96*5D
2024-08-06T21:56:21.2254581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,7.56*7C
2024-08-06T21:56:22.2252654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,7.47*5B
2024-08-06T21:56:23.2175505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.02,7.88*54
2024-08-06T21:56:24.2173132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.47,8.16*72
2024-08-06T21:56:25.2232803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.08,8.17*7F
2024-08-06T21:56:26.2229130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,8.12*5B
2024-08-06T21:56:27.2227565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,7.81*7A
2024-08-06T21:56:28.2226500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,7.67*78
2024-08-06T21:56:29.2224673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,7.92*5B
2024-08-06T21:56:30.2246088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,8.30*5E
2024-08-06T21:56:31.2244372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,8.63*55
2024-08-06T21:56:32.2243045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,8.42*75
2024-08-06T21:56:33.2241060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.19,8.00*53
2024-08-06T21:56:34.2238771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,8.04*5B
2024-08-06T21:56:35.2265708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.06,8.43*70
2024-08-06T21:56:36.2263238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,8.50*79
2024-08-06T21:56:37.2262327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.03,8.17*59
2024-08-06T21:56:38.2290273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.25,7.85*5B
2024-08-06T21:56:39.2288489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.90,7.73*50
2024-08-06T21:56:40.2286054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,7.65*71
2024-08-06T21:56:41.2284848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,7.48*5B
2024-08-06T21:56:42.2170801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,7.38*59
2024-08-06T21:56:43.2324456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,7.42*79
2024-08-06T21:56:44.2323572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,7.81*70
2024-08-06T21:56:45.2165034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,8.28*7F
2024-08-06T21:56:46.2318734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,8.20*59
2024-08-06T21:56:47.2217101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.86,7.66*5B
2024-08-06T21:56:48.2215397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,7.39*75
2024-08-06T21:56:49.2214087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,7.88*5E
2024-08-06T21:56:50.2212084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,8.47*52
2024-08-06T21:56:51.2230935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.90,8.66*74
2024-08-06T21:56:52.2207294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.66,8.48*7C
2024-08-06T21:56:53.2206035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.42,8.17*51
2024-08-06T21:56:54.2203889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.61,8.05*5D
2024-08-06T21:56:55.2201974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,8.05*73
2024-08-06T21:56:56.2199367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,7.98*7F
2024-08-06T21:56:57.2197088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,7.97*54
2024-08-06T21:56:58.2195017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,8.30*50
2024-08-06T21:56:59.2217772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,8.64*75
2024-08-06T21:57:00.2215880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.21,8.58*52
2024-08-06T21:57:01.2213725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.82,8.15*56
2024-08-06T21:57:02.2211603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,7.71*7D
2024-08-06T21:57:03.2246306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,7.79*79
2024-08-06T21:57:04.2297323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,8.12*59
2024-08-06T21:57:05.2295243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.71,8.35*7B
2024-08-06T21:57:06.2294191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,8.41*76
2024-08-06T21:57:07.2314241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.11,8.19*55
2024-08-06T21:57:08.2313712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.38,8.05*57
2024-08-06T21:57:09.2310985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,7.99*78
2024-08-06T21:57:10.2308714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,7.98*5E
2024-08-06T21:57:11.2307635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,8.15*5A
2024-08-06T21:57:12.2304450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,8.17*5E
2024-08-06T21:57:13.2303223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,8.09*57
2024-08-06T21:57:14.2301533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.98,8.13*52
2024-08-06T21:57:15.2298870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,8.04*5C
2024-08-06T21:57:16.2183061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,7.91*72
2024-08-06T21:57:17.2180194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,8.01*50
2024-08-06T21:57:18.2178586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,8.08*52
2024-08-06T21:57:19.2332931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,7.85*54
2024-08-06T21:57:20.2330947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,7.72*55
2024-08-06T21:57:21.2328023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,8.02*5A
2024-08-06T21:57:22.2170455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,8.23*77
2024-08-06T21:57:23.2168505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,8.02*5B
2024-08-06T21:57:24.2322255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,7.89*5E
2024-08-06T21:57:25.2320884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,7.82*76
2024-08-06T21:57:26.2319375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,7.69*72
2024-08-06T21:57:27.2209158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,7.76*50
2024-08-06T21:57:28.2265353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,7.89*55
2024-08-06T21:57:29.2263759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,8.04*72
2024-08-06T21:57:30.2295295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,8.04*51
2024-08-06T21:57:31.2311082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,7.86*58
2024-08-06T21:57:32.2194865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,7.66*7E
2024-08-06T21:57:33.2191352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,7.60*55
2024-08-06T21:57:34.2190470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,7.86*50
2024-08-06T21:57:35.2188437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,8.17*7E
2024-08-06T21:57:36.2186389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.84,8.31*52
2024-08-06T21:57:37.2184518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,8.10*51
2024-08-06T21:57:38.2338578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.14,7.75*7B
2024-08-06T21:57:39.2335243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,7.61*76
2024-08-06T21:57:40.2177653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,7.91*5B
2024-08-06T21:57:41.2176526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.48,8.42*50
2024-08-06T21:57:42.2195441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,8.69*74
2024-08-06T21:57:43.2193315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.84,8.56*59
2024-08-06T21:57:44.2191393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.48,8.31*56
2024-08-06T21:57:45.2344965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,8.00*72
2024-08-06T21:57:46.2187228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,7.91*57
2024-08-06T21:57:47.2185337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,8.15*56
2024-08-06T21:57:48.2183741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,8.22*50
2024-08-06T21:57:49.2181646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,8.17*5D
2024-08-06T21:57:50.2179472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.08,8.15*5F
2024-08-06T21:57:51.2195079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,8.15*5E
2024-08-06T21:57:52.2192691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,8.34*5F
2024-08-06T21:57:53.2191301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,8.38*7B
2024-08-06T21:57:54.2345570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,8.31*73
2024-08-06T21:57:55.2342265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,8.33*74
2024-08-06T21:57:56.2183861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,8.59*55
2024-08-06T21:57:57.2181930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,9.08*55
2024-08-06T21:57:58.2179995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.10,9.32*76
2024-08-06T21:57:59.2178552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.98,8.98*5E
2024-08-06T21:58:00.2332804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.69,8.68*5D
2024-08-06T21:58:01.2205371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,8.76*54
2024-08-06T21:58:02.2243575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,8.94*5F
2024-08-06T21:58:03.2278040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,9.03*5B
2024-08-06T21:58:04.2276647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,8.95*53
2024-08-06T21:58:05.2274716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,8.75*79
2024-08-06T21:58:06.2273209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,8.74*52
2024-08-06T21:58:07.2270423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,8.89*53
2024-08-06T21:58:08.2308823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,8.80*5F
2024-08-06T21:58:09.2306523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.85,8.74*73
2024-08-06T21:58:10.2304493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.70,8.54*5C
2024-08-06T21:58:11.2302436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.40,8.31*53
2024-08-06T21:58:12.2300293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,8.49*73
2024-08-06T21:58:13.2298712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,8.53*56
2024-08-06T21:58:14.2295768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,8.23*54
2024-08-06T21:58:15.2206150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,8.13*78
2024-08-06T21:58:16.2292107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,8.21*7E
2024-08-06T21:58:17.2308229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,8.07*5B
2024-08-06T21:58:18.2304863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,7.95*50
2024-08-06T21:58:19.2303197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.98,8.18*79
2024-08-06T21:58:20.2303536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.89,8.35*78
2024-08-06T21:58:21.2300376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,8.26*73
2024-08-06T21:58:22.2298092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,8.11*79
2024-08-06T21:58:23.2321480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,8.08*7A
2024-08-06T21:58:24.2205504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,8.02*58
2024-08-06T21:58:25.2204212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,7.77*50
2024-08-06T21:58:26.2201117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,7.71*52
2024-08-06T21:58:27.2200692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,7.94*74
2024-08-06T21:58:28.2198120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,8.18*7F
2024-08-06T21:58:29.2196255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,8.11*5C
2024-08-06T21:58:30.2194767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,7.90*56
2024-08-06T21:58:31.2192423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,7.74*5F
2024-08-06T21:58:32.2345855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,7.43*7D
2024-08-06T21:58:33.2344147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,7.14*76
2024-08-06T21:58:34.2186434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,7.33*55
2024-08-06T21:58:35.2232188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,7.70*75
2024-08-06T21:58:36.2230070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.47,7.80*74
2024-08-06T21:58:37.2228922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.90,7.46*54
2024-08-06T21:58:38.2227045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.91,6.92*5A
2024-08-06T21:58:39.2223899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,6.70*71
2024-08-06T21:58:40.2221743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,6.71*53
2024-08-06T21:58:41.2258841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,6.85*53
2024-08-06T21:58:42.2309558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,7.00*79
2024-08-06T21:58:43.2306520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,6.92*5E
2024-08-06T21:58:44.2305997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.86,6.72*58
2024-08-06T21:58:45.2323072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,6.78*56
2024-08-06T21:58:46.2320431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,6.84*53
2024-08-06T21:58:47.2319126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,6.71*56
2024-08-06T21:58:48.2316748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,6.63*7D
2024-08-06T21:58:49.2314270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,6.72*7C
2024-08-06T21:58:50.2313102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,6.68*7C
2024-08-06T21:58:51.2311689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,6.66*74
2024-08-06T21:58:52.2309264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,6.79*5F
2024-08-06T21:58:53.2307664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.29,6.66*5C
2024-08-06T21:58:54.2305494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.73,6.46*5E
2024-08-06T21:58:55.2303530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,6.42*58
2024-08-06T21:58:56.2300785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,6.34*70
2024-08-06T21:58:57.2297951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,6.28*73
2024-08-06T21:58:58.2296468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,6.44*5B
2024-08-06T21:58:59.2295511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,6.59*76
2024-08-06T21:59:00.2293193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.17,6.53*51
2024-08-06T21:59:01.2290724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.07,6.59*72
2024-08-06T21:59:02.2288425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,6.79*79
2024-08-06T21:59:03.2287698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,6.88*77
2024-08-06T21:59:04.2285691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,6.85*77
2024-08-06T21:59:05.2283090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,6.68*77
2024-08-06T21:59:06.2281769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,6.53*76
2024-08-06T21:59:07.2183944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,6.70*53
2024-08-06T21:59:08.2239816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.14,7.07*79
2024-08-06T21:59:09.2238355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.54,7.21*7F
2024-08-06T21:59:10.2236631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,6.96*5B
2024-08-06T21:59:11.2234860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,6.63*5D
2024-08-06T21:59:12.2232874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,6.54*72
2024-08-06T21:59:13.2230789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,6.69*5F
2024-08-06T21:59:14.2228984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,6.77*56
2024-08-06T21:59:15.2226752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,6.85*7F
2024-08-06T21:59:16.2224409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,7.04*5B
2024-08-06T21:59:17.2222135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,7.31*51
2024-08-06T21:59:18.2219416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,7.37*7C
2024-08-06T21:59:19.2238824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,7.19*59
2024-08-06T21:59:20.2307239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,7.04*56
2024-08-06T21:59:21.2305674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,7.08*7D
2024-08-06T21:59:22.2302503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,7.26*50
2024-08-06T21:59:23.2301000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.13,7.54*58
2024-08-06T21:59:24.2209069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.52,7.71*76
2024-08-06T21:59:25.2191509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.23,7.34*56
2024-08-06T21:59:26.2189395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,6.84*53
2024-08-06T21:59:27.2343414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,6.87*7C
2024-08-06T21:59:28.2206300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,7.03*7C
2024-08-06T21:59:29.2204545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,6.94*59
2024-08-06T21:59:30.2202883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.46,7.15*78
2024-08-06T21:59:31.2200323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.79,7.53*76
2024-08-06T21:59:32.2197884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,7.71*7C
2024-08-06T21:59:33.2195515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,7.58*55
2024-08-06T21:59:34.2350360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,7.20*73
2024-08-06T21:59:35.2225058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,6.93*71
2024-08-06T21:59:36.2223572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,6.95*59
2024-08-06T21:59:37.2220904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,7.08*5B
2024-08-06T21:59:38.2218853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,7.22*74
2024-08-06T21:59:39.2217192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.06,7.30*50
2024-08-06T21:59:40.2215892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.91,7.28*58
2024-08-06T21:59:41.2213568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,7.11*54
2024-08-06T21:59:42.2210979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,6.87*5F
2024-08-06T21:59:43.2208109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,6.67*5F
2024-08-06T21:59:44.2206982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,6.64*54
2024-08-06T21:59:45.2205374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,6.83*52
2024-08-06T21:59:46.2203068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,6.89*54
2024-08-06T21:59:47.2200409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,6.89*56
2024-08-06T21:59:48.2199812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,6.89*5D
2024-08-06T21:59:49.2228763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,6.80*5B
2024-08-06T21:59:50.2225932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,6.75*7B
2024-08-06T21:59:51.2224535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,6.74*5F
2024-08-06T21:59:52.2250618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,6.68*53
2024-08-06T21:59:53.2248903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,6.70*52
2024-08-06T21:59:54.2247873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,6.70*5B
2024-08-06T21:59:55.2244078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.14,6.75*58
2024-08-06T21:59:56.2241907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,6.81*58
2024-08-06T21:59:57.2240068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,6.81*7D
2024-08-06T21:59:58.2237221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,6.66*79
2024-08-06T21:59:59.2236345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,6.67*51
2024-08-06T22:00:00.2234265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,7.06*5F
2024-08-06T22:00:01.2233243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.95,7.51*73
2024-08-06T22:00:02.2318393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.86,7.58*7F
2024-08-06T22:00:03.2315997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.61,7.20*54
2024-08-06T22:00:04.2313359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.40,6.77*54
2024-08-06T22:00:05.2312164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,6.82*7E
2024-08-06T22:00:06.2308896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,7.26*58
2024-08-06T22:00:07.2204340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,7.57*5F
2024-08-06T22:00:08.2201937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,7.52*54
2024-08-06T22:00:09.2200622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.68,7.41*5D
2024-08-06T22:00:10.2355104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,7.40*7E
2024-08-06T22:00:11.2353387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,7.32*7B
2024-08-06T22:00:12.2193749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,7.03*7B
2024-08-06T22:00:13.2192560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,6.86*79
2024-08-06T22:00:14.2190034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,7.10*72
2024-08-06T22:00:15.2344936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,7.28*55
2024-08-06T22:00:16.2343076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,7.12*7C
2024-08-06T22:00:17.2339562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,6.82*71
2024-08-06T22:00:18.2337537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,6.69*5E
2024-08-06T22:00:19.2336575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,6.71*5C
2024-08-06T22:00:20.2335508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,6.76*50
2024-08-06T22:00:21.2177022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,6.90*72
2024-08-06T22:00:22.2174502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,7.10*76
2024-08-06T22:00:23.2229331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.40,7.01*7F
2024-08-06T22:00:24.2227211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.74,6.57*56
2024-08-06T22:00:25.2224648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.81,6.15*50
2024-08-06T22:00:26.2222235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,5.94*7E
2024-08-06T22:00:27.2221188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,6.30*58
2024-08-06T22:00:28.2218482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.87,7.04*5C
2024-08-06T22:00:29.2260480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.04,7.43*7E
2024-08-06T22:00:30.2258712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.25,7.18*5E
2024-08-06T22:00:31.2255223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.90,6.63*57
2024-08-06T22:00:32.2254208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.41,6.44*56
2024-08-06T22:00:33.2252479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,6.44*72
2024-08-06T22:00:34.2249538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,6.46*5B
2024-08-06T22:00:35.2248200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.85,6.48*51
2024-08-06T22:00:36.2245438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,6.52*55
2024-08-06T22:00:37.2243930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,6.59*5D
2024-08-06T22:00:38.2242714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.23,6.60*54
2024-08-06T22:00:39.2240457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,6.56*51
2024-08-06T22:00:40.2238514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,6.62*78
2024-08-06T22:00:41.2236356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,6.86*57
2024-08-06T22:00:42.2260727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,6.98*56
2024-08-06T22:00:43.2301178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,6.70*72
2024-08-06T22:00:44.2298651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.29,6.54*5D
2024-08-06T22:00:45.2297232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,6.96*5C
2024-08-06T22:00:46.2294902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,7.48*73
2024-08-06T22:00:47.2292253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,7.46*56
2024-08-06T22:00:48.2290762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,7.14*7C
2024-08-06T22:00:49.2314133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,7.01*75
2024-08-06T22:00:50.2333128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,6.99*7C
2024-08-06T22:00:51.2330668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,7.08*7D
2024-08-06T22:00:52.2329010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,7.20*5F
2024-08-06T22:00:53.2326646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.30,7.31*7E
2024-08-06T22:00:54.2324465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,7.38*74
2024-08-06T22:00:55.2322671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,7.49*72
2024-08-06T22:00:56.2321303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,7.47*71
2024-08-06T22:00:57.2319348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,7.46*70
2024-08-06T22:00:58.2317000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,7.60*7E
2024-08-06T22:00:59.2314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,7.70*52
2024-08-06T22:01:00.2311969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,7.61*7C
2024-08-06T22:01:01.2311220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.75,7.38*5C
2024-08-06T22:01:02.2308561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.62,7.39*5B
2024-08-06T22:01:03.2307360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,7.50*56
2024-08-06T22:01:04.2305593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,7.35*73
2024-08-06T22:01:05.2322029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,7.15*78
2024-08-06T22:01:06.2319902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,7.15*5F
2024-08-06T22:01:07.2317312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,7.21*58
2024-08-06T22:01:08.2316353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,7.21*7E
2024-08-06T22:01:09.2313370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,7.22*79
2024-08-06T22:01:10.2312290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,7.29*5E
2024-08-06T22:01:11.2310169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,7.15*78
2024-08-06T22:01:12.2308389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,6.92*7A
2024-08-06T22:01:13.2306530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,6.85*52
2024-08-06T22:01:14.2304588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,7.08*73
2024-08-06T22:01:15.2301796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.58,7.24*73
2024-08-06T22:01:16.2300184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,7.15*5F
2024-08-06T22:01:17.2324690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.25,6.97*70
2024-08-06T22:01:18.2323062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.06,6.83*73
2024-08-06T22:01:19.2320694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,6.84*76
2024-08-06T22:01:20.2319492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.03,6.88*79
2024-08-06T22:01:21.2316424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.78,6.78*76
2024-08-06T22:01:22.2316189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,6.89*57
2024-08-06T22:01:23.2313015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,6.96*7F
2024-08-06T22:01:24.2311820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,6.66*7E
2024-08-06T22:01:25.2309193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,6.57*70
2024-08-06T22:01:26.2307594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,6.71*71
2024-08-06T22:01:27.2305401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.23,6.66*78
2024-08-06T22:01:28.2303605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.05,6.52*57
2024-08-06T22:01:29.2334774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,6.57*7D
2024-08-06T22:01:30.2229173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,6.59*71
2024-08-06T22:01:31.2228450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,6.36*56
2024-08-06T22:01:32.2225431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,6.00*5A
2024-08-06T22:01:33.2223549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.94,5.86*54
2024-08-06T22:01:34.2221938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.69,5.87*5A
2024-08-06T22:01:35.2220529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.39,5.95*72
2024-08-06T22:01:36.2218136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,5.87*7B
2024-08-06T22:01:37.2216409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,5.69*71
2024-08-06T22:01:38.2213803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,5.37*75
2024-08-06T22:01:39.2212039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,5.08*7C
2024-08-06T22:01:40.2210449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,5.44*53
2024-08-06T22:01:41.2208065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.64,6.13*7E
2024-08-06T22:01:42.2206452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.83,6.50*79
2024-08-06T22:01:43.2204675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,6.35*56
2024-08-06T22:01:44.2251808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,5.93*78
2024-08-06T22:01:45.2250272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,5.70*76
2024-08-06T22:01:46.2246947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,5.84*5C
2024-08-06T22:01:47.2272995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.13,6.12*75
2024-08-06T22:01:48.2271676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.79,6.31*79
2024-08-06T22:01:49.2269124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.09,6.17*59
2024-08-06T22:01:50.2295830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.98,5.78*58
2024-08-06T22:01:51.2294960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,5.55*7E
2024-08-06T22:01:52.2292364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,5.78*74
2024-08-06T22:01:53.2290603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,6.05*5E
2024-08-06T22:01:54.2288416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.70,5.97*7B
2024-08-06T22:01:55.2304404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,5.73*51
2024-08-06T22:01:56.2302405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.07,5.86*5D
2024-08-06T22:01:57.2300770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,6.29*7A
2024-08-06T22:01:58.2298253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,6.29*57
2024-08-06T22:01:59.2296017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,5.99*7D
2024-08-06T22:02:00.2294433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,5.66*52
2024-08-06T22:02:01.2293047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,5.72*7D
2024-08-06T22:02:02.2329071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,6.15*5F
2024-08-06T22:02:03.2326070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,6.30*57
2024-08-06T22:02:04.2324300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.92,6.07*73
2024-08-06T22:02:05.2323571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.57,5.84*58
2024-08-06T22:02:06.2204391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.09,5.57*55
2024-08-06T22:02:07.2221098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,5.31*79
2024-08-06T22:02:08.2219578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,5.09*78
2024-08-06T22:02:09.2217648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,5.17*5E
2024-08-06T22:02:10.2215420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,5.47*75
2024-08-06T22:02:11.2213417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.00,5.63*7E
2024-08-06T22:02:12.2269080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.17,5.60*5F
2024-08-06T22:02:13.2267033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,5.31*53
2024-08-06T22:02:14.2265706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,4.99*77
2024-08-06T22:02:15.2262882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,4.99*51
2024-08-06T22:02:16.2260439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,5.40*5C
2024-08-06T22:02:17.2259037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,5.64*78
2024-08-06T22:02:18.2257556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,5.38*5D
2024-08-06T22:02:19.2255574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.02,5.16*57
2024-08-06T22:02:20.2253177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,5.21*57
2024-08-06T22:02:21.2251615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,5.34*53
2024-08-06T22:02:22.2250110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,5.31*52
2024-08-06T22:02:23.2225074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,5.11*54
2024-08-06T22:02:24.2222284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,5.09*50
2024-08-06T22:02:25.2221602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,5.24*7A
2024-08-06T22:02:26.2218324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,5.27*5F
2024-08-06T22:02:27.2216590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,5.28*58
2024-08-06T22:02:28.2214844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,5.34*51
2024-08-06T22:02:29.2212693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,5.42*53
2024-08-06T22:02:30.2210062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,5.59*59
2024-08-06T22:02:31.2363789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,5.70*7E
2024-08-06T22:02:32.2362713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,5.48*76
2024-08-06T22:02:33.2360403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,5.52*7D
2024-08-06T22:02:34.2358975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,5.81*76
2024-08-06T22:02:35.2220514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,6.02*7B
2024-08-06T22:02:36.2217386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.14,6.22*72
2024-08-06T22:02:37.2276148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,6.38*5C
2024-08-06T22:02:38.2274061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,6.35*7C
2024-08-06T22:02:39.2272097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,6.26*7C
2024-08-06T22:02:40.2270329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,6.18*74
2024-08-06T22:02:41.2268006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,6.13*7A
2024-08-06T22:02:42.2265923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,6.36*54
2024-08-06T22:02:43.2263461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,6.55*71
2024-08-06T22:02:44.2261969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,6.59*76
2024-08-06T22:02:45.2259676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,6.79*7B
2024-08-06T22:02:46.2258292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,6.85*71
2024-08-06T22:02:47.2255418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,6.62*78
2024-08-06T22:02:48.2254414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,6.46*7C
2024-08-06T22:02:49.2251340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,6.45*5C
2024-08-06T22:02:50.2249560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,6.53*75
2024-08-06T22:02:51.2248084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,6.69*70
2024-08-06T22:02:52.2266311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,6.62*52
2024-08-06T22:02:53.2265497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,6.41*7F
2024-08-06T22:02:54.2295893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,6.13*7B
2024-08-06T22:02:55.2293474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,5.84*54
2024-08-06T22:02:56.2291194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,5.87*59
2024-08-06T22:02:57.2289494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,6.22*51
2024-08-06T22:02:58.2287672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,6.36*74
2024-08-06T22:02:59.2285874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.31,6.23*52
2024-08-06T22:03:00.2283987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.18,5.92*58
2024-08-06T22:03:01.2281879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,5.51*56
2024-08-06T22:03:02.2280685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,5.36*5E
2024-08-06T22:03:03.2277296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,5.52*53
2024-08-06T22:03:04.2276658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,5.68*56
2024-08-06T22:03:05.2329255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,5.75*54
2024-08-06T22:03:06.2278785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.19,5.61*5F
2024-08-06T22:03:07.2276406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.92,5.46*5A
2024-08-06T22:03:08.2275124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,5.59*51
2024-08-06T22:03:09.2273328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,5.72*58
2024-08-06T22:03:10.2271498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,5.59*5B
2024-08-06T22:03:11.2268987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,5.49*7A
2024-08-06T22:03:12.2267106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,5.76*54
2024-08-06T22:03:13.2265891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,6.05*74
2024-08-06T22:03:14.2263207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.63,6.28*75
2024-08-06T22:03:15.2261450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,6.36*79
2024-08-06T22:03:16.2259144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,6.01*76
2024-08-06T22:03:17.2257057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,5.65*79
2024-08-06T22:03:18.2254623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,5.98*79
2024-08-06T22:03:19.2253213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.38,6.80*52
2024-08-06T22:03:20.2250287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.42,7.20*7C
2024-08-06T22:03:21.2249411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.29,6.95*52
2024-08-06T22:03:22.2246961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.46,6.51*5B
2024-08-06T22:03:23.2245287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.70,6.30*58
2024-08-06T22:03:24.2295113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,6.31*75
2024-08-06T22:03:25.2293086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,6.35*55
2024-08-06T22:03:26.2290552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,6.44*55
2024-08-06T22:03:27.2289152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,6.46*7B
2024-08-06T22:03:28.2287384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.85,6.37*57
2024-08-06T22:03:29.2284926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.97,6.19*5A
2024-08-06T22:03:30.2282458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,6.11*7E
2024-08-06T22:03:31.2299419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,6.10*5A
2024-08-06T22:03:32.2297216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,5.88*56
2024-08-06T22:03:33.2295345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,5.61*52
2024-08-06T22:03:34.2294510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,5.78*5C
2024-08-06T22:03:35.2292416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,6.14*57
2024-08-06T22:03:36.2290216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,5.93*51
2024-08-06T22:03:37.2329496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,5.51*52
2024-08-06T22:03:38.2327507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,5.32*78
2024-08-06T22:03:39.2325539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,5.47*7D
2024-08-06T22:03:40.2224820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,5.66*78
2024-08-06T22:03:41.2222812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.11,5.62*78
2024-08-06T22:03:42.2220863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,5.63*56
2024-08-06T22:03:43.2218011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,5.52*54
2024-08-06T22:03:44.2216739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,5.15*7E
2024-08-06T22:03:45.2213858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,4.99*5D
2024-08-06T22:03:46.2211775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,5.15*5F
2024-08-06T22:03:47.2210064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,5.35*51
2024-08-06T22:03:48.2208693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,5.62*78
2024-08-06T22:03:49.2206958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.03,5.87*5D
2024-08-06T22:03:50.2204812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.05,5.69*5C
2024-08-06T22:03:51.2358191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,5.25*5E
2024-08-06T22:03:52.2355711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,5.20*70
2024-08-06T22:03:53.2358939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,5.50*53
2024-08-06T22:03:54.2195111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,5.94*5B
2024-08-06T22:03:55.2195335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,6.07*57
2024-08-06T22:03:56.2348762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.11,5.85*5F
2024-08-06T22:03:57.2345983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,5.59*5B
2024-08-06T22:03:58.2344792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,5.45*7F
2024-08-06T22:03:59.2343264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,5.41*52
2024-08-06T22:04:00.2340650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,5.59*56
2024-08-06T22:04:01.2338564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,5.93*70
2024-08-06T22:04:02.2352982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,6.24*76
2024-08-06T22:04:03.2363692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,6.22*5E
2024-08-06T22:04:04.2360762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,5.92*72
2024-08-06T22:04:05.2359872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,5.74*7E
2024-08-06T22:04:06.2239754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,5.94*75
2024-08-06T22:04:07.2237646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,6.34*54
2024-08-06T22:04:08.2235857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.40,6.59*70
2024-08-06T22:04:09.2233151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.27,6.63*7A
2024-08-06T22:04:10.2231904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.40,6.62*50
2024-08-06T22:04:11.2282538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.89,6.53*55
2024-08-06T22:04:12.2280353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,6.15*5B
2024-08-06T22:04:13.2278435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,5.77*54
2024-08-06T22:04:14.2299160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,5.96*57
2024-08-06T22:04:15.2296668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,6.42*5E
2024-08-06T22:04:16.2294861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,6.65*5F
2024-08-06T22:04:17.2292510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.80,6.51*54
2024-08-06T22:04:18.2290341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,6.20*51
2024-08-06T22:04:19.2289352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,6.04*75
2024-08-06T22:04:20.2287363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,5.96*5F
2024-08-06T22:04:21.2285529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,5.96*5F
2024-08-06T22:04:22.2282850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,6.15*51
2024-08-06T22:04:23.2280836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,6.39*58
2024-08-06T22:04:24.2207723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,6.33*54
2024-08-06T22:04:25.2243808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.36,5.97*5F
2024-08-06T22:04:26.2240986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.28,5.68*55
2024-08-06T22:04:27.2240110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,5.46*50
2024-08-06T22:04:28.2260976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,5.22*5C
2024-08-06T22:04:29.2284409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,5.28*72
2024-08-06T22:04:30.2344568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,5.51*78
2024-08-06T22:04:31.2342306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,5.55*7B
2024-08-06T22:04:32.2340649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,5.57*70
2024-08-06T22:04:33.2339152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,5.72*50
2024-08-06T22:04:34.2335242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,5.88*50
2024-08-06T22:04:35.2335415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,5.89*7F
2024-08-06T22:04:36.2333241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,5.87*5F
2024-08-06T22:04:37.2330534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,5.76*54
2024-08-06T22:04:38.2328790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,5.70*55
2024-08-06T22:04:39.2326754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,5.80*7F
2024-08-06T22:04:40.2324364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,5.92*79
2024-08-06T22:04:41.2323440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,5.90*79
2024-08-06T22:04:42.2320886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,5.87*7D
2024-08-06T22:04:43.2318090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,5.81*7E
2024-08-06T22:04:44.2316652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,5.70*7C
2024-08-06T22:04:45.2315436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,5.79*7D
2024-08-06T22:04:46.2312872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.12,5.85*77
2024-08-06T22:04:47.2310675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.00,5.88*75
2024-08-06T22:04:48.2308619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,5.89*54
2024-08-06T22:04:49.2307110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,5.94*73
2024-08-06T22:04:50.2304734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,5.90*7A
2024-08-06T22:04:51.2321767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,5.91*59
2024-08-06T22:04:52.2349839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,6.11*55
2024-08-06T22:04:53.2340925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,6.17*7C
2024-08-06T22:04:54.2338781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.29,6.16*5A
2024-08-06T22:04:55.2336482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,6.19*5D
2024-08-06T22:04:56.2334084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,5.99*53
2024-08-06T22:04:57.2332654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,5.59*77
2024-08-06T22:04:58.2330538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,5.62*7B
2024-08-06T22:04:59.2328246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,5.91*74
2024-08-06T22:05:00.2326688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,6.16*56
2024-08-06T22:05:01.2190952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.21,6.28*71
2024-08-06T22:05:02.2345485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.76,6.01*50
2024-08-06T22:05:03.2343645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.26,5.72*56
2024-08-06T22:05:04.2341887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,5.82*57
2024-08-06T22:05:05.2339991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,5.86*5A
2024-08-06T22:05:06.2337867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,5.64*71
2024-08-06T22:05:07.2335531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,5.73*73
2024-08-06T22:05:08.2333989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,5.96*5C
2024-08-06T22:05:09.2330833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,6.08*5E
2024-08-06T22:05:10.2328876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.74,6.28*70
2024-08-06T22:05:11.2327287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,6.44*57
2024-08-06T22:05:12.2326146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,6.23*78
2024-08-06T22:05:13.2323638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,6.11*7F
2024-08-06T22:05:14.2273331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,6.29*7F
2024-08-06T22:05:15.2270226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.37,6.39*76
2024-08-06T22:05:16.2269487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.11,6.39*76
2024-08-06T22:05:17.2322396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.68,6.32*71
2024-08-06T22:05:18.2319904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,6.21*52
2024-08-06T22:05:19.2387781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,5.99*7C
2024-08-06T22:05:20.2369029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,5.82*74
2024-08-06T22:05:21.2210860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,5.94*52
2024-08-06T22:05:22.2210407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,6.10*59
2024-08-06T22:05:23.2208286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.31,6.20*7B
2024-08-06T22:05:24.2204812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.75,6.11*52
2024-08-06T22:05:25.2359623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.13,5.95*59
2024-08-06T22:05:26.2357753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,5.92*5A
2024-08-06T22:05:27.2355641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,5.93*5E
2024-08-06T22:05:28.2353642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,5.80*5C
2024-08-06T22:05:29.2374053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,5.68*7E
2024-08-06T22:05:30.2350459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,5.77*7E
2024-08-06T22:05:31.2347207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,6.00*79
2024-08-06T22:05:32.2233514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,6.00*52
2024-08-06T22:05:33.2232569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,5.76*50
2024-08-06T22:05:34.2262554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.93,5.68*7B
2024-08-06T22:05:35.2261013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,5.88*79
2024-08-06T22:05:36.2259747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,5.98*7B
2024-08-06T22:05:37.2257071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,5.91*70
2024-08-06T22:05:38.2254555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,5.83*5B
2024-08-06T22:05:39.2252692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,5.74*7E
2024-08-06T22:05:40.2251649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.21,5.78*55
2024-08-06T22:05:41.2267437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,5.95*7B
2024-08-06T22:05:42.2264330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,5.94*5D
2024-08-06T22:05:43.2262377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,5.62*7C
2024-08-06T22:05:44.2259671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,5.63*7E
2024-08-06T22:05:45.2258270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,6.08*74
2024-08-06T22:05:46.2256634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,6.34*5D
2024-08-06T22:05:47.2358317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,6.21*7E
2024-08-06T22:05:48.2335799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.97,5.88*5E
2024-08-06T22:05:49.2360119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.85,5.62*54
2024-08-06T22:05:50.2357659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,5.47*58
2024-08-06T22:05:51.2220879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,5.51*57
2024-08-06T22:05:52.2260703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,5.76*50
2024-08-06T22:05:53.2259171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,5.95*70
2024-08-06T22:05:54.2256110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,6.06*5F
2024-08-06T22:05:55.2255712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.49,6.01*50
2024-08-06T22:05:56.2253046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,5.72*75
2024-08-06T22:05:57.2250067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,5.46*70
2024-08-06T22:05:58.2248615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,5.52*57
2024-08-06T22:05:59.2247293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,5.68*75
2024-08-06T22:06:00.2244877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,5.86*73
2024-08-06T22:06:01.2242930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,5.99*55
2024-08-06T22:06:02.2240857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,5.90*76
2024-08-06T22:06:03.2238570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,5.79*71
2024-08-06T22:06:04.2288539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,5.69*5C
2024-08-06T22:06:05.2286806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,5.82*5B
2024-08-06T22:06:06.2284574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,6.08*75
2024-08-06T22:06:07.2257414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,6.13*5E
2024-08-06T22:06:08.2255814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,5.99*58
2024-08-06T22:06:09.2253794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,5.89*77
2024-08-06T22:06:10.2250682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,5.83*77
2024-08-06T22:06:11.2249706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,5.87*77
2024-08-06T22:06:12.2246963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,6.10*7A
2024-08-06T22:06:13.2246102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,6.28*71
2024-08-06T22:06:14.2243300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,6.29*5D
2024-08-06T22:06:15.2241267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,6.07*7C
2024-08-06T22:06:16.2240058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,6.07*7D
2024-08-06T22:06:17.2289999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,6.41*54
2024-08-06T22:06:18.2288875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,6.61*54
2024-08-06T22:06:19.2286881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,6.50*5C
2024-08-06T22:06:20.2284759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.16,6.26*59
2024-08-06T22:06:21.2282888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.55,6.13*54
2024-08-06T22:06:22.2279985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,6.19*75
2024-08-06T22:06:23.2278143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,6.35*5A
2024-08-06T22:06:24.2222062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.14,6.48*7E
2024-08-06T22:06:25.2310563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,6.48*56
2024-08-06T22:06:26.2240419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.97,6.29*54
2024-08-06T22:06:27.2238008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.31,5.94*5A
2024-08-06T22:06:28.2236731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,5.75*7B
2024-08-06T22:06:29.2251429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,5.77*5A
2024-08-06T22:06:30.2250244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,6.05*54
2024-08-06T22:06:31.2248027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,6.28*77
2024-08-06T22:06:32.2246651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.18,6.07*5C
2024-08-06T22:06:33.2244186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.47,5.77*5D
2024-08-06T22:06:34.2241364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,5.77*54
2024-08-06T22:06:35.2239470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,6.01*5B
2024-08-06T22:06:36.2279426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,5.98*5B
2024-08-06T22:06:37.2335268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,5.80*73
2024-08-06T22:06:38.2333019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,5.69*5F
2024-08-06T22:06:39.2330249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.73,5.65*59
2024-08-06T22:06:40.2329653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,5.93*7E
2024-08-06T22:06:41.2354593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.97,6.11*71
2024-08-06T22:06:42.2325378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.44,6.11*72
2024-08-06T22:06:43.2361222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,6.17*50
2024-08-06T22:06:44.2358225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,6.08*76
2024-08-06T22:06:45.2356960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,5.85*73
2024-08-06T22:06:46.2355211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,5.77*5C
2024-08-06T22:06:47.2197317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.03,5.77*79
2024-08-06T22:06:48.2351458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.56,6.04*7E
2024-08-06T22:06:49.2348686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,6.42*57
2024-08-06T22:06:50.2346480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,6.32*70
2024-08-06T22:06:51.2344762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,6.13*7F
2024-08-06T22:06:52.2343264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,6.16*70
2024-08-06T22:06:53.2389700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.11,6.23*79
2024-08-06T22:06:54.2209571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.69,6.18*76
2024-08-06T22:06:55.2267052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.45,5.77*51
2024-08-06T22:06:56.2265696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,5.51*5B
2024-08-06T22:06:57.2262946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,5.73*7C
2024-08-06T22:06:58.2296916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,6.12*59
2024-08-06T22:06:59.2294017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,6.13*7E
2024-08-06T22:07:00.2292044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,5.75*53
2024-08-06T22:07:01.2289919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.83,5.49*50
2024-08-06T22:07:02.2288010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,5.71*74
2024-08-06T22:07:03.2287335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,6.10*58
2024-08-06T22:07:04.2284337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,6.14*5A
2024-08-06T22:07:05.2282673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,5.82*72
2024-08-06T22:07:06.2281337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,5.64*5A
2024-08-06T22:07:07.2278615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,5.80*5B
2024-08-06T22:07:08.2294787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,6.00*50
2024-08-06T22:07:09.2275456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,5.91*56
2024-08-06T22:07:10.2273038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,5.69*59
2024-08-06T22:07:11.2271691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,5.70*56
2024-08-06T22:07:12.2268706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,5.95*5B
2024-08-06T22:07:13.2266666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,6.02*73
2024-08-06T22:07:14.2302666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,5.92*78
2024-08-06T22:07:15.2301006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,5.92*72
2024-08-06T22:07:16.2298900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,6.01*58
2024-08-06T22:07:17.2296545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,6.05*7F
2024-08-06T22:07:18.2295259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,5.94*76
2024-08-06T22:07:19.2314704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,5.93*53
2024-08-06T22:07:20.2312688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,6.05*52
2024-08-06T22:07:21.2310873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,6.15*5C
2024-08-06T22:07:22.2309633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,6.10*5B
2024-08-06T22:07:23.2306920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,5.92*78
2024-08-06T22:07:24.2305679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,5.74*7F
2024-08-06T22:07:25.2343045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,5.80*7D
2024-08-06T22:07:26.2340225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,6.18*51
2024-08-06T22:07:27.2338266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,6.59*75
2024-08-06T22:07:28.2337282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.03,6.71*79
2024-08-06T22:07:29.2334537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.90,6.54*5D
2024-08-06T22:07:30.2332466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,6.30*76
2024-08-06T22:07:31.2331519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,6.02*7E
2024-08-06T22:07:32.2328858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,6.09*59
2024-08-06T22:07:33.2326700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,6.29*50
2024-08-06T22:07:34.2325244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.64,6.41*7B
2024-08-06T22:07:35.2322986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.15,6.25*56
2024-08-06T22:07:36.2387107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.12,5.94*5C
2024-08-06T22:07:37.2319466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.49,5.94*57
2024-08-06T22:07:38.2317527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,6.02*56
2024-08-06T22:07:39.2314411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,5.87*58
2024-08-06T22:07:40.2313110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,5.89*57
2024-08-06T22:07:41.2311464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,6.17*7F
2024-08-06T22:07:42.2308157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.23,6.31*52
2024-08-06T22:07:43.2306857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.67,6.21*51
2024-08-06T22:07:44.2304722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,6.00*5B
2024-08-06T22:07:45.2302805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,5.90*5E
2024-08-06T22:07:46.2301669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,5.96*59
2024-08-06T22:07:47.2298714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,6.03*5E
2024-08-06T22:07:48.2297314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,6.17*59
2024-08-06T22:07:49.2296134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,6.18*53
2024-08-06T22:07:50.2323466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.11,6.05*53
2024-08-06T22:07:51.2290461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,5.94*5B
2024-08-06T22:07:52.2289081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,5.86*7D
2024-08-06T22:07:53.2287241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,5.97*5C
2024-08-06T22:07:54.2285135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,6.22*54
2024-08-06T22:07:55.2282872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.90,6.23*74
2024-08-06T22:07:56.2281670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,6.06*5D
2024-08-06T22:07:57.2278760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,6.06*5E
2024-08-06T22:07:58.2278133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,6.12*7D
2024-08-06T22:07:59.2275900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,6.09*72
2024-08-06T22:08:00.2273663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,6.03*7F
2024-08-06T22:08:01.2270323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,6.10*56
2024-08-06T22:08:02.2269832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,6.36*54
2024-08-06T22:08:03.2267293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,6.39*5E
2024-08-06T22:08:04.2265953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,6.06*7C
2024-08-06T22:08:05.2263150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,6.00*5C
2024-08-06T22:08:06.2261347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,6.16*71
2024-08-06T22:08:07.2259483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.73,6.37*70
2024-08-06T22:08:08.2257377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,6.47*57
2024-08-06T22:08:09.2255503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,6.35*77
2024-08-06T22:08:10.2253368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,6.21*7E
2024-08-06T22:08:11.2251421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,6.21*50
2024-08-06T22:08:12.2249868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,6.13*56
2024-08-06T22:08:13.2247223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,6.02*77
2024-08-06T22:08:14.2295737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,6.23*5B
2024-08-06T22:08:15.2293655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,6.53*5F
2024-08-06T22:08:16.2292023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,6.56*53
2024-08-06T22:08:17.2313611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,6.45*58
2024-08-06T22:08:18.2288082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,6.19*5D
2024-08-06T22:08:19.2285839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,5.86*53
2024-08-06T22:08:20.2283114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,5.93*7A
2024-08-06T22:08:21.2280717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,6.13*58
2024-08-06T22:08:22.2280004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,6.08*7C
2024-08-06T22:08:23.2356600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,6.04*7B
2024-08-06T22:08:24.2354364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,5.98*50
2024-08-06T22:08:25.2352278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.85,5.91*56
2024-08-06T22:08:26.2350489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,5.92*5C
2024-08-06T22:08:27.2349012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,5.91*5B
2024-08-06T22:08:28.2346354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,5.75*57
2024-08-06T22:08:29.2371200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,5.60*75
2024-08-06T22:08:30.2369978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,5.64*7F
2024-08-06T22:08:31.2254209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,5.71*51
2024-08-06T22:08:32.2253266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,5.61*52
2024-08-06T22:08:33.2310682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,5.59*72
2024-08-06T22:08:34.2308197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,5.75*7D
2024-08-06T22:08:35.2307480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,5.79*52
2024-08-06T22:08:36.2303788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,5.68*71
2024-08-06T22:08:37.2302601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,5.52*7F
2024-08-06T22:08:38.2301233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,5.51*52
2024-08-06T22:08:39.2299320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,5.72*7C
2024-08-06T22:08:40.2297507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.03,5.67*76
2024-08-06T22:08:41.2295133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,5.43*57
2024-08-06T22:08:42.2292280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,5.49*78
2024-08-06T22:08:43.2291206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,5.72*52
2024-08-06T22:08:44.2325229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,5.65*78
2024-08-06T22:08:45.2323461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,5.59*7C
2024-08-06T22:08:46.2377415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,5.66*77
2024-08-06T22:08:47.2266490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,5.86*7B
2024-08-06T22:08:48.2241800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,6.01*77
2024-08-06T22:08:49.2273773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,5.88*56
2024-08-06T22:08:50.2272530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,5.70*52
2024-08-06T22:08:51.2270457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,5.62*7F
2024-08-06T22:08:52.2268758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,5.87*50
2024-08-06T22:08:53.2265583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,6.08*5D
2024-08-06T22:08:54.2264045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,6.07*72
2024-08-06T22:08:55.2262494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,6.01*52
2024-08-06T22:08:56.2260259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,6.10*5B
2024-08-06T22:08:57.2258333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,6.35*5C
2024-08-06T22:08:58.2256145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,6.35*7D
2024-08-06T22:08:59.2255045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,6.08*5E
2024-08-06T22:09:00.2253412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,6.32*53
2024-08-06T22:09:01.2249919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,6.76*77
2024-08-06T22:09:02.2282381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,6.79*72
2024-08-06T22:09:03.2280175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,6.48*5E
2024-08-06T22:09:04.2277570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,6.33*5A
2024-08-06T22:09:05.2276061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,6.50*51
2024-08-06T22:09:06.2273629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,6.54*53
2024-08-06T22:09:07.2272025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,6.32*7C
2024-08-06T22:09:08.2270606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,6.21*71
2024-08-06T22:09:09.2268576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,6.42*55
2024-08-06T22:09:10.2265668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,6.62*50
2024-08-06T22:09:11.2263234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,6.58*7D
2024-08-06T22:09:12.2262123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,6.37*54
2024-08-06T22:09:13.2259569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,6.23*7A
2024-08-06T22:09:14.2258234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,6.25*7B
2024-08-06T22:09:15.2256074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,6.36*74
2024-08-06T22:09:16.2282478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,6.47*53
2024-08-06T22:09:17.2339412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,6.52*57
2024-08-06T22:09:18.2336889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,6.56*7A
2024-08-06T22:09:19.2335555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,6.64*7C
2024-08-06T22:09:20.2333777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,6.53*55
2024-08-06T22:09:21.2330584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,6.35*52
2024-08-06T22:09:22.2330593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,6.08*76
2024-08-06T22:09:23.2328913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,5.89*7F
2024-08-06T22:09:24.2325476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,6.23*50
2024-08-06T22:09:25.2323639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.30,6.71*7E
2024-08-06T22:09:26.2322482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.46,6.79*76
2024-08-06T22:09:27.2319426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.82,6.45*5E
2024-08-06T22:09:28.2318527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.10,6.22*76
2024-08-06T22:09:29.2316000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,6.18*73
2024-08-06T22:09:30.2314181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,6.19*52
2024-08-06T22:09:31.2312282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,6.40*54
2024-08-06T22:09:32.2310865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,6.59*5C
2024-08-06T22:09:33.2308507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.68,6.42*5F
2024-08-06T22:09:34.2305614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.68,6.05*5B
2024-08-06T22:09:35.2303993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.20,5.74*56
2024-08-06T22:09:36.2302639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,5.49*55
2024-08-06T22:09:37.2300893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,5.19*58
2024-08-06T22:09:38.2298367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,4.97*56
2024-08-06T22:09:39.2295580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,4.87*79
2024-08-06T22:09:40.2295147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,5.04*7A
2024-08-06T22:09:41.2292642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,5.36*78
2024-08-06T22:09:42.2290806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,5.48*7E
2024-08-06T22:09:43.2288686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,5.40*7E
2024-08-06T22:09:44.2286873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,5.37*58
2024-08-06T22:09:45.2284601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,5.28*7D
2024-08-06T22:09:46.2283003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.41,5.12*56
2024-08-06T22:09:47.2280395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.95,5.17*56
2024-08-06T22:09:48.2278663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,5.40*78
2024-08-06T22:09:49.2275542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,5.44*54
2024-08-06T22:09:50.2274428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,5.38*72
2024-08-06T22:09:51.2272925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,5.31*71
2024-08-06T22:09:52.2270839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.95,5.47*5C
2024-08-06T22:09:53.2359456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.48,5.66*78
2024-08-06T22:09:54.2356883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.93,5.63*7E
2024-08-06T22:09:55.2355830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,5.44*78
2024-08-06T22:09:56.2353647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,5.27*78
2024-08-06T22:09:57.2351775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,5.56*7B
2024-08-06T22:09:58.2349556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,6.00*52
2024-08-06T22:09:59.2347556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.40,6.10*79
2024-08-06T22:10:00.2345490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.37,6.15*50
2024-08-06T22:10:01.2343306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.58,6.07*56
2024-08-06T22:10:02.2341635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.84,5.97*5D
2024-08-06T22:10:03.2338989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,5.97*74
2024-08-06T22:10:04.2337405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,6.04*5E
2024-08-06T22:10:05.2335832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,6.02*56
2024-08-06T22:10:06.2333485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,5.79*5C
2024-08-06T22:10:07.2331185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,5.61*5B
2024-08-06T22:10:08.2329138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,5.62*75
2024-08-06T22:10:09.2328017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,5.53*7E
2024-08-06T22:10:10.2325135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,5.70*56
2024-08-06T22:10:11.2323545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.45,6.01*7F
2024-08-06T22:10:12.2320019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,6.14*74
2024-08-06T22:10:13.2319868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,6.07*5F
2024-08-06T22:10:14.2317583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,5.80*53
2024-08-06T22:10:15.2339990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,5.64*7B
2024-08-06T22:10:16.2313999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,5.48*73
2024-08-06T22:10:17.2311630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,5.25*78
2024-08-06T22:10:18.2308609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,5.47*56
2024-08-06T22:10:19.2307310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,6.08*75
2024-08-06T22:10:20.2305625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.35,6.46*7A
2024-08-06T22:10:21.2303776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.78,6.23*5D
2024-08-06T22:10:22.2301841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.08,5.72*58
2024-08-06T22:10:23.2299280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,5.39*76
2024-08-06T22:10:24.2298319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,5.48*7A
2024-08-06T22:10:25.2296326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,5.76*56
2024-08-06T22:10:26.2293621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,5.90*7B
2024-08-06T22:10:27.2292285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.19,5.99*7F
2024-08-06T22:10:28.2289544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.33,5.99*51
2024-08-06T22:10:29.2288547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.86,5.76*56
2024-08-06T22:10:30.2285850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.27,5.43*54
2024-08-06T22:10:31.2283900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,5.15*73
2024-08-06T22:10:32.2282200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,5.29*5A
2024-08-06T22:10:33.2279855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,5.75*50
2024-08-06T22:10:34.2277761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.27,5.98*79
2024-08-06T22:10:35.2303841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.05,5.81*5F
2024-08-06T22:10:36.2324950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.67,5.51*53
2024-08-06T22:10:37.2323332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,5.44*74
2024-08-06T22:10:38.2320822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,5.80*5C
2024-08-06T22:10:39.2319061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.78,6.14*59
2024-08-06T22:10:40.2316346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.02,6.15*7C
2024-08-06T22:10:41.2314936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.07,5.94*5C
2024-08-06T22:10:42.2312243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.57,5.62*5A
2024-08-06T22:10:43.2310736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.20,5.31*53
2024-08-06T22:10:44.2308106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,5.21*74
2024-08-06T22:10:45.2305929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,5.32*57
2024-08-06T22:10:46.2319378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,5.48*56
2024-08-06T22:10:47.2301663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,5.76*7A
2024-08-06T22:10:48.2300556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.73,5.97*54
2024-08-06T22:10:49.2298853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,5.86*55
2024-08-06T22:10:50.2296860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,5.88*78
2024-08-06T22:10:51.2294745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,6.06*53
2024-08-06T22:10:52.2293190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,6.01*52
2024-08-06T22:10:53.2290743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,5.87*75
2024-08-06T22:10:54.2288593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,5.80*5D
2024-08-06T22:10:55.2286770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,5.98*7B
2024-08-06T22:10:56.2283720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,6.39*57
2024-08-06T22:10:57.2316269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,6.37*5F
2024-08-06T22:10:58.2280880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.32,5.94*53
2024-08-06T22:10:59.2277696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.49,5.73*5D
2024-08-06T22:11:00.2276941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,5.78*74
2024-08-06T22:11:01.2274500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,5.82*5A
2024-08-06T22:11:02.2307088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,6.01*53
2024-08-06T22:11:03.2304162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.54,6.24*7E
2024-08-06T22:11:04.2302486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,6.18*5E
2024-08-06T22:11:05.2300069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,5.88*55
2024-08-06T22:11:06.2299273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,5.78*79
2024-08-06T22:11:07.2297403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,5.89*7C
2024-08-06T22:11:08.2294748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,5.96*58
2024-08-06T22:11:09.2293341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,6.11*79
2024-08-06T22:11:10.2291328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,6.35*7E
2024-08-06T22:11:11.2288579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,6.50*7F
2024-08-06T22:11:12.2287542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,6.24*55
2024-08-06T22:11:13.2284993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,5.87*74
2024-08-06T22:11:14.2282908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,5.85*78
2024-08-06T22:11:15.2281163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,6.01*77
2024-08-06T22:11:16.2278282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.59,6.15*79
2024-08-06T22:11:17.2277241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,6.13*78
2024-08-06T22:11:18.2276021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,6.19*5E
2024-08-06T22:11:19.2272161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,6.18*7D
2024-08-06T22:11:20.2270641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,5.88*7F
2024-08-06T22:11:21.2268744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,5.95*76
2024-08-06T22:11:22.2267756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,6.34*53
2024-08-06T22:11:23.2265953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,6.66*5A
2024-08-06T22:11:24.2263605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,6.79*51
2024-08-06T22:11:25.2303154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,6.67*58
2024-08-06T22:11:26.2299935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,6.43*54
2024-08-06T22:11:27.2299129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,6.10*76
2024-08-06T22:11:28.2297399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,6.19*77
2024-08-06T22:11:29.2295150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,6.57*7D
2024-08-06T22:11:30.2293132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.95,6.73*74
2024-08-06T22:11:31.2291056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.15,6.68*7E
2024-08-06T22:11:32.2289480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,6.71*56
2024-08-06T22:11:33.2287410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,6.53*7D
2024-08-06T22:11:34.2345589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,6.20*74
2024-08-06T22:11:35.2342760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,6.21*73
2024-08-06T22:11:36.2341546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,6.51*57
2024-08-06T22:11:37.2339242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.93,6.88*7F
2024-08-06T22:11:38.2337870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.65,6.96*5E
2024-08-06T22:11:39.2335178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.76,6.62*5F
2024-08-06T22:11:40.2381682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,6.23*79
2024-08-06T22:11:41.2380243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,6.07*51
2024-08-06T22:11:42.2377525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,6.22*52
2024-08-06T22:11:43.2220273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.60,6.63*78
2024-08-06T22:11:44.2216917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,6.96*78
2024-08-06T22:11:45.2372226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,6.68*54
2024-08-06T22:11:46.2408835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.59,6.22*73
2024-08-06T22:11:47.2366634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,6.14*73
2024-08-06T22:11:48.2365531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,6.44*51
2024-08-06T22:11:49.2364391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.54,6.79*72
2024-08-06T22:11:50.2362289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.49,6.89*72
2024-08-06T22:11:51.2359611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.52,6.67*5E
2024-08-06T22:11:52.2357493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.55,6.52*5E
2024-08-06T22:11:53.2384224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,6.42*78
2024-08-06T22:11:54.2382313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,6.35*58
2024-08-06T22:11:55.2379908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,6.27*55
2024-08-06T22:11:56.2377466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,6.06*5B
2024-08-06T22:11:57.2376478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,5.94*59
2024-08-06T22:11:58.2374730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,6.03*5C
2024-08-06T22:11:59.2370657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,6.22*5B
2024-08-06T22:12:00.2370311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,6.35*78
2024-08-06T22:12:01.2368701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,6.18*70
2024-08-06T22:12:02.2365967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,5.90*5C
2024-08-06T22:12:03.2363462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,5.73*51
2024-08-06T22:12:04.2361900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,6.05*70
2024-08-06T22:12:05.2359832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,6.43*54
2024-08-06T22:12:06.2358354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,6.39*71
2024-08-06T22:12:07.2355886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,6.10*54
2024-08-06T22:12:08.2353516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.38,5.66*5B
2024-08-06T22:12:09.2352677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,5.50*70
2024-08-06T22:12:10.2350134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,5.92*53
2024-08-06T22:12:11.2347942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,6.19*70
2024-08-06T22:12:12.2346621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.33,6.12*7D
2024-08-06T22:12:13.2344999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.33,6.06*53
2024-08-06T22:12:14.2342393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,6.01*54
2024-08-06T22:12:15.2340587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,5.87*7B
2024-08-06T22:12:16.2338632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,5.66*7F
2024-08-06T22:12:17.2336143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,5.42*5C
2024-08-06T22:12:18.2334636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,5.41*7A
2024-08-06T22:12:19.2331760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,5.88*7F
2024-08-06T22:12:20.2330602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,6.28*76
2024-08-06T22:12:21.2328432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,5.92*57
2024-08-06T22:12:22.2326609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.21,5.37*52
2024-08-06T22:12:23.2324084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,5.38*5E
2024-08-06T22:12:24.2322947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,5.72*77
2024-08-06T22:12:25.2320611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.14,6.02*7E
2024-08-06T22:12:26.2318078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,5.90*75
2024-08-06T22:12:27.2316818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.78,5.52*5E
2024-08-06T22:12:28.2333006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.70,5.54*5C
2024-08-06T22:12:29.2331511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,5.84*73
2024-08-06T22:12:30.2330171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,5.82*72
2024-08-06T22:12:31.2328263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,5.51*51
2024-08-06T22:12:32.2364496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,5.41*75
2024-08-06T22:12:33.2369317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,5.76*7B
2024-08-06T22:12:34.2361244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,5.99*59
2024-08-06T22:12:35.2358276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,5.95*7B
2024-08-06T22:12:36.2357085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,5.88*53
2024-08-06T22:12:37.2355381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,5.70*54
2024-08-06T22:12:38.2352340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,5.47*5E
2024-08-06T22:12:39.2350479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,5.46*7F
2024-08-06T22:12:40.2348129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,5.60*5A
2024-08-06T22:12:41.2346048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,5.49*52
2024-08-06T22:12:42.2344474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,5.08*5A
2024-08-06T22:12:43.2377522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.83,4.72*58
2024-08-06T22:12:44.2375207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,4.93*5E
2024-08-06T22:12:45.2373409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,5.29*71
2024-08-06T22:12:46.2371927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,5.31*73
2024-08-06T22:12:47.2369595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,5.22*52
2024-08-06T22:12:48.2367131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,5.12*7B
2024-08-06T22:12:49.2365414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,4.88*7A
2024-08-06T22:12:50.2364366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,4.73*7F
2024-08-06T22:12:51.2362326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,5.06*7A
2024-08-06T22:12:52.2359292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.44,5.63*78
2024-08-06T22:12:53.2357280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.63,5.91*76
2024-08-06T22:12:54.2355564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,5.78*5F
2024-08-06T22:12:55.2353941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.16,5.49*72
2024-08-06T22:12:56.2351162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,5.36*7C
2024-08-06T22:12:57.2411346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,5.46*78
2024-08-06T22:12:58.2348251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,5.79*56
2024-08-06T22:12:59.2345490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.85,6.07*7C
2024-08-06T22:13:00.2344145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.47,5.97*5D
2024-08-06T22:13:01.2342132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.05,5.64*5C
2024-08-06T22:13:02.2339098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,5.56*7E
2024-08-06T22:13:03.2338441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,5.83*5D
2024-08-06T22:13:04.2235408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,6.08*5C
2024-08-06T22:13:05.2234112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,6.12*58
2024-08-06T22:13:06.2388354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.10,5.91*58
2024-08-06T22:13:07.2270716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,5.76*56
2024-08-06T22:13:08.2267735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,5.97*7A
2024-08-06T22:13:09.2295633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,6.15*74
2024-08-06T22:13:10.2292233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,6.11*5B
2024-08-06T22:13:11.2290943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.67,5.91*71
2024-08-06T22:13:12.2289919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,5.65*50
2024-08-06T22:13:13.2287469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.54,5.68*57
2024-08-06T22:13:14.2285335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,5.83*74
2024-08-06T22:13:15.2283686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,5.91*59
2024-08-06T22:13:16.2281730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,5.96*5A
2024-08-06T22:13:17.2279679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,5.97*76
2024-08-06T22:13:18.2276127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,5.91*77
2024-08-06T22:13:19.2274671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,5.94*7F
2024-08-06T22:13:20.2273474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,5.95*74
2024-08-06T22:13:21.2270824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,6.08*71
2024-08-06T22:13:22.2269837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,6.50*7C
2024-08-06T22:13:23.2267933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,6.63*7B
2024-08-06T22:13:24.2265394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,6.39*7E
2024-08-06T22:13:25.2262939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,6.25*73
2024-08-06T22:13:26.2260923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,6.29*71
2024-08-06T22:13:27.2259472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,6.55*7C
2024-08-06T22:13:28.2257965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.67,6.85*74
2024-08-06T22:13:29.2255814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.67,6.92*71
2024-08-06T22:13:30.2253163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.77,6.52*52
2024-08-06T22:13:31.2251700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.65,6.12*5F
2024-08-06T22:13:32.2405515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,6.10*73
2024-08-06T22:13:33.2404437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,6.29*7C
2024-08-06T22:13:34.2269655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,6.57*55
2024-08-06T22:13:35.2326680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,6.75*76
2024-08-06T22:13:36.2365243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.04,6.72*7B
2024-08-06T22:13:37.2363572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.18,6.49*56
2024-08-06T22:13:38.2360664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.56,6.55*5A
2024-08-06T22:13:39.2375289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,6.62*72
2024-08-06T22:13:40.2384615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,6.34*53
2024-08-06T22:13:41.2372391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,6.43*55
2024-08-06T22:13:42.2369611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,6.76*57
2024-08-06T22:13:43.2368386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,6.86*7A
2024-08-06T22:13:44.2366380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,6.63*5E
2024-08-06T22:13:45.2364745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,6.32*52
2024-08-06T22:13:46.2362264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,6.15*5C
2024-08-06T22:13:47.2240093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,6.15*55
2024-08-06T22:13:48.2238740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,6.20*7C
2024-08-06T22:13:49.2392917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,6.27*7E
2024-08-06T22:13:50.2390395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,6.08*75
2024-08-06T22:13:51.2388535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,5.88*72
2024-08-06T22:13:52.2385316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,6.09*50
2024-08-06T22:13:53.2384177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,6.40*50
2024-08-06T22:13:54.2381742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,6.53*56
2024-08-06T22:13:55.2380880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,6.27*57
2024-08-06T22:13:56.2378307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.54,5.70*56
2024-08-06T22:13:57.2376207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.75,5.45*57
2024-08-06T22:13:58.2374313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,5.68*77
2024-08-06T22:13:59.2371355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.10,6.10*7B
2024-08-06T22:14:00.2370355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.33,6.37*77
2024-08-06T22:14:01.2368758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,6.37*5E
2024-08-06T22:14:02.2367241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.15,6.03*5D
2024-08-06T22:14:03.2364738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.51,5.41*54
2024-08-06T22:14:04.2363042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,4.93*71
2024-08-06T22:14:05.2360882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,5.11*5A
2024-08-06T22:14:06.2358648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.16,5.97*59
2024-08-06T22:14:07.2246592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.11,6.82*7D
2024-08-06T22:14:08.2244378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.21,6.77*7E
2024-08-06T22:14:09.2398377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,3.47,5.89*5A
2024-08-06T22:14:10.2396768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.66,5.40*56
2024-08-06T22:14:11.2394395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,5.64*5D
2024-08-06T22:14:12.2392045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.09,6.21*5D
2024-08-06T22:14:13.2390175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.85,6.60*59
2024-08-06T22:14:14.2388606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,6.54*7C
2024-08-06T22:14:15.2385264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.16,6.21*53
2024-08-06T22:14:16.2384549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.95,5.79*5C
2024-08-06T22:14:17.2382833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.57,5.57*5B
2024-08-06T22:14:18.2380255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.31,5.81*7B
2024-08-06T22:14:19.2378271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.82,6.19*56
2024-08-06T22:14:20.2376918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,6.22*59
2024-08-06T22:14:21.2374653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.05,5.97*71
2024-08-06T22:14:22.2371825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.79,5.59*55
2024-08-06T22:14:23.2369925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.00,5.16*5C
2024-08-06T22:14:24.2367801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.65,5.05*79
2024-08-06T22:14:25.2366403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,5.35*7E
2024-08-06T22:14:26.2364599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,5.49*5A
2024-08-06T22:14:27.2362846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,5.55*71
2024-08-06T22:14:28.2402587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,5.66*7E
2024-08-06T22:14:29.2245740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,5.57*57
2024-08-06T22:14:30.2243339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.79,5.34*58
2024-08-06T22:14:31.2241606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.72,5.39*77
2024-08-06T22:14:32.2239710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,5.66*7B
2024-08-06T22:14:33.2261281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,5.71*72
2024-08-06T22:14:34.2414397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,5.35*75
2024-08-06T22:14:35.2296176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,5.05*77
2024-08-06T22:14:36.2362185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,5.30*52
2024-08-06T22:14:37.2361178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,6.04*57
2024-08-06T22:14:38.2359044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.68,6.57*7F
2024-08-06T22:14:39.2356907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.44,6.31*5A
2024-08-06T22:14:40.2265275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.26,5.85*59
2024-08-06T22:14:41.2262761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.15,5.53*52
2024-08-06T22:14:42.2416792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,5.54*74
2024-08-06T22:14:43.2258108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,5.99*5A
2024-08-06T22:14:44.2256380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,6.45*5B
2024-08-06T22:14:45.2255405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,6.45*74
2024-08-06T22:14:46.2252721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.25,6.08*5E
2024-08-06T22:14:47.2405697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.26,5.87*59
2024-08-06T22:14:48.2404834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,5.91*73
2024-08-06T22:14:49.2246229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,6.04*56
2024-08-06T22:14:50.2244112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,6.29*54
2024-08-06T22:14:51.2242757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,6.47*7C
2024-08-06T22:14:52.2397189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,6.38*55
2024-08-06T22:14:53.2394085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,6.09*50
2024-08-06T22:14:54.2392638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,5.88*7F
2024-08-06T22:14:55.2390875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,6.04*7B
2024-08-06T22:14:56.2232829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,6.20*79
2024-08-06T22:14:57.2386593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,6.24*73
2024-08-06T22:14:58.2384928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,6.33*7B
2024-08-06T22:14:59.2381724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,6.33*7F
2024-08-06T22:15:00.2380980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,6.15*7E
2024-08-06T22:15:01.2398219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,5.91*7F
2024-08-06T22:15:02.2239900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,6.05*7D
2024-08-06T22:15:03.2238271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.97,6.38*78
2024-08-06T22:15:04.2235791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.06,6.52*7E
2024-08-06T22:15:05.2390142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,6.25*5C
2024-08-06T22:15:06.2388153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,5.76*7D
2024-08-06T22:15:07.2385685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,5.80*75
2024-08-06T22:15:08.2383086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,6.26*5F
2024-08-06T22:15:09.2382572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,6.43*55
2024-08-06T22:15:10.2380628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,6.23*54
2024-08-06T22:15:11.2378304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.94,6.06*55
2024-08-06T22:15:12.2375551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.69,5.78*51
2024-08-06T22:15:13.2373760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,5.48*58
2024-08-06T22:15:14.2372408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,5.47*55
2024-08-06T22:15:15.2369776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,5.68*51
2024-08-06T22:15:16.2368525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,5.82*5E
2024-08-06T22:15:17.2367034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,5.86*54
2024-08-06T22:15:18.2363483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,5.93*57
2024-08-06T22:15:19.2361762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,5.88*7D
2024-08-06T22:15:20.2360608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,5.78*73
2024-08-06T22:15:21.2357769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,5.89*79
2024-08-06T22:15:22.2356642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,5.97*7C
2024-08-06T22:15:23.2354577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,6.01*75
2024-08-06T22:15:24.2352792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,6.08*52
2024-08-06T22:15:25.2349936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,6.23*55
2024-08-06T22:15:26.2377629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,6.26*54
2024-08-06T22:15:27.2374866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,5.95*5C
2024-08-06T22:15:28.2372700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,5.76*7B
2024-08-06T22:15:29.2372330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,5.88*5B
2024-08-06T22:15:30.2369016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,5.85*5B
2024-08-06T22:15:31.2367913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,5.80*5F
2024-08-06T22:15:32.2247555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,5.84*59
2024-08-06T22:15:33.2245302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,5.92*5C
2024-08-06T22:15:34.2399734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,5.98*53
2024-08-06T22:15:35.2397826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,5.95*59
2024-08-06T22:15:36.2394969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,5.75*55
2024-08-06T22:15:37.2272654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,5.57*76
2024-08-06T22:15:38.2269189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,5.42*7B
2024-08-06T22:15:39.2268918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,5.55*79
2024-08-06T22:15:40.2266614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,5.96*51
2024-08-06T22:15:41.2298307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.46,6.51*71
2024-08-06T22:15:42.2296029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,6.71*71
2024-08-06T22:15:43.2294001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.03,6.24*5F
2024-08-06T22:15:44.2290689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.61,5.60*56
2024-08-06T22:15:45.2289776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,5.74*7C
2024-08-06T22:15:46.2287780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,6.39*5E
2024-08-06T22:15:47.2285815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.17,6.80*73
2024-08-06T22:15:48.2282948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.75,6.99*7C
2024-08-06T22:15:49.2282022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.46,6.99*51
2024-08-06T22:15:50.2279013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.37,6.60*75
2024-08-06T22:15:51.2277775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,6.28*78
2024-08-06T22:15:52.2303692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,6.55*53
2024-08-06T22:15:53.2301188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.20,6.99*5E
2024-08-06T22:15:54.2336395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.65,7.18*71
2024-08-06T22:15:55.2354334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,7.12*56
2024-08-06T22:15:56.2390172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.96,6.66*58
2024-08-06T22:15:57.2388009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.56,6.01*55
2024-08-06T22:15:58.2385312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,6.03*51
2024-08-06T22:15:59.2383775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.54,6.49*5C
2024-08-06T22:16:00.2381176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.32,6.73*53
2024-08-06T22:16:01.2380159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,6.61*5B
2024-08-06T22:16:02.2377773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.75,6.20*55
2024-08-06T22:16:03.2375403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,5.98*54
2024-08-06T22:16:04.2270217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,6.14*51
2024-08-06T22:16:05.2335166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,6.26*59
2024-08-06T22:16:06.2333403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,6.18*70
2024-08-06T22:16:07.2331760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.40,5.95*58
2024-08-06T22:16:08.2330559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.58,5.91*55
2024-08-06T22:16:09.2328985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,5.90*75
2024-08-06T22:16:10.2325265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,5.67*72
2024-08-06T22:16:11.2323347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,5.76*7B
2024-08-06T22:16:12.2321526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,5.97*59
2024-08-06T22:16:13.2363361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,5.97*7A
2024-08-06T22:16:14.2360749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,5.90*72
2024-08-06T22:16:15.2360049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,5.88*59
2024-08-06T22:16:16.2357813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,5.71*56
2024-08-06T22:16:17.2354175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,5.53*51
2024-08-06T22:16:18.2352676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.38,5.47*58
2024-08-06T22:16:19.2351507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,5.44*58
2024-08-06T22:16:20.2349299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,5.48*77
2024-08-06T22:16:21.2347688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,5.49*55
2024-08-06T22:16:22.2344746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,5.41*5B
2024-08-06T22:16:23.2343037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,5.35*56
2024-08-06T22:16:24.2342051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,5.50*54
2024-08-06T22:16:25.2339946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,5.58*50
2024-08-06T22:16:26.2338111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,5.63*57
2024-08-06T22:16:27.2335972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,5.86*5F
2024-08-06T22:16:28.2334025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,6.03*58
2024-08-06T22:16:29.2355987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,6.06*77
2024-08-06T22:16:30.2354298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,5.84*5D
2024-08-06T22:16:31.2352213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.79,5.51*58
2024-08-06T22:16:32.2381887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,5.35*58
2024-08-06T22:16:33.2380754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,5.52*58
2024-08-06T22:16:34.2378475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,5.86*55
2024-08-06T22:16:35.2376916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,6.05*50
2024-08-06T22:16:36.2374773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,6.22*54
2024-08-06T22:16:37.2394634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,6.35*5F
2024-08-06T22:16:38.2392398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,6.19*54
2024-08-06T22:16:39.2391200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,6.08*5F
2024-08-06T22:16:40.2255237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,6.09*5A
2024-08-06T22:16:41.2257281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,5.89*5B
2024-08-06T22:16:42.2407790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,5.73*59
2024-08-06T22:16:43.2267755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,5.91*5F
2024-08-06T22:16:44.2265263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,6.15*51
2024-08-06T22:16:45.2262048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,6.16*51
2024-08-06T22:16:46.2261601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,5.88*54
2024-08-06T22:16:47.2414854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,5.82*71
2024-08-06T22:16:48.2413422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,6.10*5F
2024-08-06T22:16:49.2255722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,6.28*5C
2024-08-06T22:16:50.2252619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,6.26*79
2024-08-06T22:16:51.2251641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,6.09*51
2024-08-06T22:16:52.2406451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,5.96*50
2024-08-06T22:16:53.2403503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,5.95*73
2024-08-06T22:16:54.2401843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,5.90*72
2024-08-06T22:16:55.2399520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,5.94*58
2024-08-06T22:16:56.2397017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,6.13*5D
2024-08-06T22:16:57.2395090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,6.26*50
2024-08-06T22:16:58.2393745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,6.25*56
2024-08-06T22:16:59.2392324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.62,5.93*5C
2024-08-06T22:17:00.2390174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,5.61*50
2024-08-06T22:17:01.2387875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,5.63*55
2024-08-06T22:17:02.2322135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,5.71*53
2024-08-06T22:17:03.2319367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,5.56*54
2024-08-06T22:17:04.2318738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,5.51*53
2024-08-06T22:17:05.2314914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,5.83*58
2024-08-06T22:17:06.2313685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,6.21*53
2024-08-06T22:17:07.2343612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,6.19*79
2024-08-06T22:17:08.2341931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,5.87*56
2024-08-06T22:17:09.2340207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,5.52*51
2024-08-06T22:17:10.2337212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,5.43*53
2024-08-06T22:17:11.2335556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,5.80*50
2024-08-06T22:17:12.2332841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,6.31*5F
2024-08-06T22:17:13.2331467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,6.44*50
2024-08-06T22:17:14.2374084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,6.02*5E
2024-08-06T22:17:15.2419974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.55,5.63*5F
2024-08-06T22:17:16.2299460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,5.95*7D
2024-08-06T22:17:17.2296297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,6.52*56
2024-08-06T22:17:18.2293998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,6.62*59
2024-08-06T22:17:19.2293382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,6.32*59
2024-08-06T22:17:20.2291140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.47,6.04*50
2024-08-06T22:17:21.2288598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,6.13*51
2024-08-06T22:17:22.2286570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,6.56*75
2024-08-06T22:17:23.2284907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.83,7.00*72
2024-08-06T22:17:24.2283071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,7.07*77
2024-08-06T22:17:25.2281191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,6.66*78
2024-08-06T22:17:26.2279944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.61,6.26*7D
2024-08-06T22:17:27.2276501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,6.31*7D
2024-08-06T22:17:28.2274902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.27,6.58*7E
2024-08-06T22:17:29.2272779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.76,6.81*72
2024-08-06T22:17:30.2270659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,6.96*7D
2024-08-06T22:17:31.2269522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.00,6.95*5E
2024-08-06T22:17:32.2350611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.44,6.86*76
2024-08-06T22:17:33.2374832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,6.68*73
2024-08-06T22:17:34.2373452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,6.37*77
2024-08-06T22:17:35.2371103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,6.00*7C
2024-08-06T22:17:36.2368794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,5.93*78
2024-08-06T22:17:37.2366665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,6.09*72
2024-08-06T22:17:38.2364524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,6.16*54
2024-08-06T22:17:39.2363552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,6.31*7C
2024-08-06T22:17:40.2389161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,6.24*7E
2024-08-06T22:17:41.2386637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.56,5.84*59
2024-08-06T22:17:42.2385308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.95,5.70*53
2024-08-06T22:17:43.2383473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,6.00*78
2024-08-06T22:17:44.2381510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,6.40*58
2024-08-06T22:17:45.2378369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,6.57*51
2024-08-06T22:17:46.2376437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,6.33*7D
2024-08-06T22:17:47.2375438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.05,5.84*7F
2024-08-06T22:17:48.2373071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,5.76*5A
2024-08-06T22:17:49.2269848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,6.22*50
2024-08-06T22:17:50.2353921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,6.59*73
2024-08-06T22:17:51.2351604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,6.46*53
2024-08-06T22:17:52.2348980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.49,6.02*5F
2024-08-06T22:17:53.2348515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.91,5.76*54
2024-08-06T22:17:54.2346607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,6.00*51
2024-08-06T22:17:55.2378718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,6.26*50
2024-08-06T22:17:56.2375640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,6.12*55
2024-08-06T22:17:57.2374193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,5.78*5D
2024-08-06T22:17:58.2372923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.57,5.55*52
2024-08-06T22:17:59.2370023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,5.94*5E
2024-08-06T22:18:00.2368726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,6.37*71
2024-08-06T22:18:01.2365972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.33,6.46*72
2024-08-06T22:18:02.2364744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,6.53*7E
2024-08-06T22:18:03.2361857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,6.42*73
2024-08-06T22:18:04.2361416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.38,6.06*75
2024-08-06T22:18:05.2357553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,5.92*50
2024-08-06T22:18:06.2357116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,5.83*73
2024-08-06T22:18:07.2354102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.16,5.87*75
2024-08-06T22:18:08.2352921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.88,6.05*77
2024-08-06T22:18:09.2350622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,5.97*58
2024-08-06T22:18:10.2367108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.32,5.68*5B
2024-08-06T22:18:11.2365069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,5.59*7A
2024-08-06T22:18:12.2423193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,5.83*5E
2024-08-06T22:18:13.2264849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,6.04*52
2024-08-06T22:18:14.2262877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,5.89*7E
2024-08-06T22:18:15.2416035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.74,5.70*54
2024-08-06T22:18:16.2414235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,5.73*5F
2024-08-06T22:18:17.2310338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,6.02*56
2024-08-06T22:18:18.2307446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,5.98*7B
2024-08-06T22:18:19.2305251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,5.42*57
2024-08-06T22:18:20.2303003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,5.48*7A
2024-08-06T22:18:21.2301960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,5.98*78
2024-08-06T22:18:22.2298967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.90,6.33*72
2024-08-06T22:18:23.2297910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.85,6.40*73
2024-08-06T22:18:24.2296425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.53,6.01*53
2024-08-06T22:18:25.2294418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,5.67*5D
2024-08-06T22:18:26.2292023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,5.74*7A
2024-08-06T22:18:27.2308809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,5.65*57
2024-08-06T22:18:28.2307004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,5.59*77
2024-08-06T22:18:29.2304218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.65,5.78*72
2024-08-06T22:18:30.2303247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.60,5.87*7D
2024-08-06T22:18:31.2301065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.97,5.69*58
2024-08-06T22:18:32.2298453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.41,5.20*56
2024-08-06T22:18:33.2296907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,4.80*77
2024-08-06T22:18:34.2295758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,5.03*5A
2024-08-06T22:18:35.2291912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,5.44*52
2024-08-06T22:18:36.2290937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,5.47*58
2024-08-06T22:18:37.2288942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.18,5.22*57
2024-08-06T22:18:38.2374134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.20,4.93*52
2024-08-06T22:18:39.2372715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.78,5.13*5D
2024-08-06T22:18:40.2369951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,5.50*7C
2024-08-06T22:18:41.2368969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,5.66*70
2024-08-06T22:18:42.2366744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,5.65*55
2024-08-06T22:18:43.2366018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,5.59*73
2024-08-06T22:18:44.2363787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,5.56*7D
2024-08-06T22:18:45.2360458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,5.72*58
2024-08-06T22:18:46.2384285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,5.93*72
2024-08-06T22:18:47.2265586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,5.93*7C
2024-08-06T22:18:48.2264235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,5.99*55
2024-08-06T22:18:49.2418952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,6.14*71
2024-08-06T22:18:50.2415047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,6.11*5F
2024-08-06T22:18:51.2414050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,6.07*5D
2024-08-06T22:18:52.2288578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,6.20*55
2024-08-06T22:18:53.2286631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,6.25*7A
2024-08-06T22:18:54.2284687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,6.14*50
2024-08-06T22:18:55.2438677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,6.01*79
2024-08-06T22:18:56.2436373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,6.00*78
2024-08-06T22:18:57.2505549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,6.25*7D
2024-08-06T22:18:58.2275822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,6.53*74
2024-08-06T22:18:59.2273712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,6.33*77
2024-08-06T22:19:00.2272609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,6.21*58
2024-08-06T22:19:01.2426440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,6.40*55
2024-08-06T22:19:02.2425133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,6.28*5D
2024-08-06T22:19:03.2293254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,6.04*52
2024-08-06T22:19:04.2291218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,5.91*5F
2024-08-06T22:19:05.2289357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,5.82*52
2024-08-06T22:19:06.2286934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,6.03*52
2024-08-06T22:19:07.2285566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,6.41*5C
2024-08-06T22:19:08.2283272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.98,6.41*52
2024-08-06T22:19:09.2281128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.56,5.99*56
2024-08-06T22:19:10.2279444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.79,5.64*5D
2024-08-06T22:19:11.2303531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,5.95*54
2024-08-06T22:19:12.2300928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,6.23*5C
2024-08-06T22:19:13.2299805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,6.06*59
2024-08-06T22:19:14.2328218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.40,5.93*52
2024-08-06T22:19:15.2325675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.72,6.02*56
2024-08-06T22:19:16.2324588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.54,6.07*52
2024-08-06T22:19:17.2321876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,5.70*5B
2024-08-06T22:19:18.2320840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,5.48*74
2024-08-06T22:19:19.2318362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,5.69*71
2024-08-06T22:19:20.2315597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,6.17*5D
2024-08-06T22:19:21.2314781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,6.55*78
2024-08-06T22:19:22.2312300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.30,6.53*51
2024-08-06T22:19:23.2310149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.86,6.18*5A
2024-08-06T22:19:24.2307702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.36,5.96*5A
2024-08-06T22:19:25.2307024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,5.98*56
2024-08-06T22:19:26.2304402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,6.05*58
2024-08-06T22:19:27.2301462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,6.23*53
2024-08-06T22:19:28.2300517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,6.12*7D
2024-08-06T22:19:29.2298495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,5.92*5C
2024-08-06T22:19:30.2357477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,5.87*58
2024-08-06T22:19:31.2356168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,6.03*7D
2024-08-06T22:19:32.2353120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,6.19*5A
2024-08-06T22:19:33.2352173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,6.43*7D
2024-08-06T22:19:34.2351093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,6.49*77
2024-08-06T22:19:35.2403388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.49,6.23*5F
2024-08-06T22:19:36.2402613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.87,5.76*58
2024-08-06T22:19:37.2399275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,5.72*79
2024-08-06T22:19:38.2398430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,6.02*5E
2024-08-06T22:19:39.2396005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,6.40*5A
2024-08-06T22:19:40.2394211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,6.62*51
2024-08-06T22:19:41.2312313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.38,6.59*54
2024-08-06T22:19:42.2311750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.05,6.58*5E
2024-08-06T22:19:43.2308644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,6.53*70
2024-08-06T22:19:44.2307606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,6.28*72
2024-08-06T22:19:45.2336524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,6.22*77
2024-08-06T22:19:46.2333495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,6.39*53
2024-08-06T22:19:47.2332141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,6.52*58
2024-08-06T22:19:48.2331335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,6.51*57
2024-08-06T22:19:49.2327801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.84,6.29*5F
2024-08-06T22:19:50.2326733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,6.24*51
2024-08-06T22:19:51.2325030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,6.54*54
2024-08-06T22:19:52.2322873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,6.53*50
2024-08-06T22:19:53.2321278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,6.21*7A
2024-08-06T22:19:54.2319125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,5.73*53
2024-08-06T22:19:55.2316657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,5.64*55
2024-08-06T22:19:56.2354166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,6.14*7F
2024-08-06T22:19:57.2351739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,6.38*73
2024-08-06T22:19:58.2349046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,6.16*5E
2024-08-06T22:19:59.2347723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,6.23*53
2024-08-06T22:20:00.2345429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,6.40*79
2024-08-06T22:20:01.2342200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,6.40*78
2024-08-06T22:20:02.2340940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,6.26*7D
2024-08-06T22:20:03.2340699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,6.19*59
2024-08-06T22:20:04.2337959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,6.20*51
2024-08-06T22:20:05.2335534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,6.19*56
2024-08-06T22:20:06.2334117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,6.16*52
2024-08-06T22:20:07.2331988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,6.13*7F
2024-08-06T22:20:08.2347640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,5.96*51
2024-08-06T22:20:09.2327764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,5.97*78
2024-08-06T22:20:10.2326325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.07,6.01*50
2024-08-06T22:20:11.2323794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.16,5.80*5D
2024-08-06T22:20:12.2323009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.56,5.70*7F
2024-08-06T22:20:13.2320153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,5.83*74
2024-08-06T22:20:14.2318458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,5.74*7C
2024-08-06T22:20:15.2315875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,5.44*74
2024-08-06T22:20:16.2314095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,5.44*53
2024-08-06T22:20:17.2337745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.94,5.78*56
2024-08-06T22:20:18.2336231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,6.00*56
2024-08-06T22:20:19.2334096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,5.88*5F
2024-08-06T22:20:20.2331985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,5.80*71
2024-08-06T22:20:21.2328851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,6.03*70
2024-08-06T22:20:22.2327758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,6.08*7E
2024-08-06T22:20:23.2268353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.70,5.99*52
2024-08-06T22:20:24.2422964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.65,5.92*5F
2024-08-06T22:20:25.2420158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,5.76*59
2024-08-06T22:20:26.2419821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,5.67*56
2024-08-06T22:20:27.2415462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,5.58*78
2024-08-06T22:20:28.2259012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,5.61*7E
2024-08-06T22:20:29.2413206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,5.59*72
2024-08-06T22:20:30.2410765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,5.70*57
2024-08-06T22:20:31.2286650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,5.74*57
2024-08-06T22:20:32.2284283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,5.66*50
2024-08-06T22:20:33.2282079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,5.81*5A
2024-08-06T22:20:34.2308564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,5.94*56
2024-08-06T22:20:35.2306626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,5.87*73
2024-08-06T22:20:36.2304779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,5.78*56
2024-08-06T22:20:37.2303183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,5.83*5D
2024-08-06T22:20:38.2301294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,6.01*5F
2024-08-06T22:20:39.2298027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,6.17*7C
2024-08-06T22:20:40.2297175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,6.18*75
2024-08-06T22:20:41.2295066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,6.12*59
2024-08-06T22:20:42.2293590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,6.05*58
2024-08-06T22:20:43.2290239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,5.89*57
2024-08-06T22:20:44.2445208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,5.91*72
2024-08-06T22:20:45.2287137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,6.30*50
2024-08-06T22:20:46.2284623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,6.35*59
2024-08-06T22:20:47.2283231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,6.06*7A
2024-08-06T22:20:48.2310127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,6.11*7A
2024-08-06T22:20:49.2307880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,6.52*51
2024-08-06T22:20:50.2306074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,6.75*5F
2024-08-06T22:20:51.2303527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,6.49*53
2024-08-06T22:20:52.2301945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.15,5.90*5F
2024-08-06T22:20:53.2300116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,5.75*54
2024-08-06T22:20:54.2297551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,6.10*7B
2024-08-06T22:20:55.2296164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.82,6.63*77
2024-08-06T22:20:56.2293520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,7.03*7D
2024-08-06T22:20:57.2322104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,6.95*50
2024-08-06T22:20:58.2320537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.13,6.48*71
2024-08-06T22:20:59.2379253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,6.19*78
2024-08-06T22:21:00.2399108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,6.60*57
2024-08-06T22:21:01.2463207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,7.02*58
2024-08-06T22:21:02.2409013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,7.00*76
2024-08-06T22:21:03.2393750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.11,6.87*5F
2024-08-06T22:21:04.2391967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.02,6.73*5A
2024-08-06T22:21:05.2389638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,6.65*5D
2024-08-06T22:21:06.2387887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,6.72*56
2024-08-06T22:21:07.2384336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,6.62*56
2024-08-06T22:21:08.2383324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,6.38*77
2024-08-06T22:21:09.2380999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,6.48*52
2024-08-06T22:21:10.2379046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,6.72*58
2024-08-06T22:21:11.2380781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,6.80*7F
2024-08-06T22:21:12.2374860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,6.64*7E
2024-08-06T22:21:13.2372725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,6.28*74
2024-08-06T22:21:14.2370976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,6.26*74
2024-08-06T22:21:15.2369880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,6.50*53
2024-08-06T22:21:16.2367746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.41,6.66*7F
2024-08-06T22:21:17.2365693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.40,6.69*75
2024-08-06T22:21:18.2363774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,6.50*55
2024-08-06T22:21:19.2360644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,6.37*70
2024-08-06T22:21:20.2359959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,6.60*54
2024-08-06T22:21:21.2357935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,6.88*58
2024-08-06T22:21:22.2355479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,6.77*52
2024-08-06T22:21:23.2353108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,6.55*5D
2024-08-06T22:21:24.2350985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.00,6.54*5D
2024-08-06T22:21:25.2350193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,6.54*54
2024-08-06T22:21:26.2348312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,6.47*78
2024-08-06T22:21:27.2268687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,6.39*78
2024-08-06T22:21:28.2423290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,6.35*7C
2024-08-06T22:21:29.2421203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,6.41*78
2024-08-06T22:21:30.2419455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,6.32*54
2024-08-06T22:21:31.2417653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,6.13*5A
2024-08-06T22:21:32.2416137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,6.22*7B
2024-08-06T22:21:33.2414110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,6.22*58
2024-08-06T22:21:34.2428104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,5.94*7A
2024-08-06T22:21:35.2426512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,5.74*72
2024-08-06T22:21:36.2424175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,5.71*50
2024-08-06T22:21:37.2266878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.63,5.85*75
2024-08-06T22:21:38.2264787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.82,6.07*77
2024-08-06T22:21:39.2418303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.96,6.26*72
2024-08-06T22:21:40.2416822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,6.29*58
2024-08-06T22:21:41.2414407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,6.12*7B
2024-08-06T22:21:42.2413045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,6.00*75
2024-08-06T22:21:43.2411216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,5.97*7B
2024-08-06T22:21:44.2408546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,6.00*7A
2024-08-06T22:21:45.2405658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.63,6.29*70
2024-08-06T22:21:46.2403700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,6.51*7C
2024-08-06T22:21:47.2402243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.86,6.49*52
2024-08-06T22:21:48.2400616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.94,6.22*5B
2024-08-06T22:21:49.2398358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.82,5.88*52
2024-08-06T22:21:50.2396486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,5.75*5E
2024-08-06T22:21:51.2393803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,6.01*55
2024-08-06T22:21:52.2393123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,6.26*59
2024-08-06T22:21:53.2416664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,6.33*56
2024-08-06T22:21:54.2415198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,6.16*73
2024-08-06T22:21:55.2414178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,5.95*52
2024-08-06T22:21:56.2411786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,6.12*56
2024-08-06T22:21:57.2408976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,6.42*77
2024-08-06T22:21:58.2407867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,6.54*7E
2024-08-06T22:21:59.2405648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,6.54*50
2024-08-06T22:22:00.2403363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.63,6.37*5A
2024-08-06T22:22:01.2401763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.59,6.27*51
2024-08-06T22:22:02.2400044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,6.27*5B
2024-08-06T22:22:03.2423219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,6.17*58
2024-08-06T22:22:04.2421995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,6.03*54
2024-08-06T22:22:05.2419447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,5.78*7C
2024-08-06T22:22:06.2335231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,5.69*5F
2024-08-06T22:22:07.2332748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,5.91*5F
2024-08-06T22:22:08.2330667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.23,6.13*7E
2024-08-06T22:22:09.2329305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.11,6.21*78
2024-08-06T22:22:10.2327405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,6.41*54
2024-08-06T22:22:11.2324959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,6.43*7E
2024-08-06T22:22:12.2322262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,6.17*70
2024-08-06T22:22:13.2333728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,5.98*78
2024-08-06T22:22:14.2317929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,5.82*72
2024-08-06T22:22:15.2317577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.99,5.79*72
2024-08-06T22:22:16.2314400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,6.04*71
2024-08-06T22:22:17.2313445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,6.16*5E
2024-08-06T22:22:18.2310936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,5.93*53
2024-08-06T22:22:19.2309096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,5.63*7F
2024-08-06T22:22:20.2307095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,5.59*72
2024-08-06T22:22:21.2305077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,6.03*5F
2024-08-06T22:22:22.2303265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,6.41*7E
2024-08-06T22:22:23.2301122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,6.25*70
2024-08-06T22:22:24.2298033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.07,5.91*5C
2024-08-06T22:22:25.2296721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,5.78*55
2024-08-06T22:22:26.2451410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,5.96*70
2024-08-06T22:22:27.2292700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,6.25*5C
2024-08-06T22:22:28.2290914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,6.43*5D
2024-08-06T22:22:29.2289929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,6.36*50
2024-08-06T22:22:30.2443394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,6.20*54
2024-08-06T22:22:31.2441385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,6.17*51
2024-08-06T22:22:32.2321102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,6.30*5D
2024-08-06T22:22:33.2335848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,6.53*73
2024-08-06T22:22:34.2317417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,6.43*75
2024-08-06T22:22:35.2313313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,6.24*5D
2024-08-06T22:22:36.2313252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,6.26*75
2024-08-06T22:22:37.2311466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,6.58*7E
2024-08-06T22:22:38.2357014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,6.81*7D
2024-08-06T22:22:39.2355699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,6.66*59
2024-08-06T22:22:40.2353942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.19,6.56*5A
2024-08-06T22:22:41.2351738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.84,6.45*5D
2024-08-06T22:22:42.2349421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,6.21*7C
2024-08-06T22:22:43.2347896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,6.34*7A
2024-08-06T22:22:44.2345004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,6.46*51
2024-08-06T22:22:45.2343986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,6.47*51
2024-08-06T22:22:46.2342308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.71,6.92*74
2024-08-06T22:22:47.2399776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.14,7.23*78
2024-08-06T22:22:48.2397907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,6.83*51
2024-08-06T22:22:49.2395831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,6.44*54
2024-08-06T22:22:50.2393542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,6.32*7F
2024-08-06T22:22:51.2392616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,6.34*52
2024-08-06T22:22:52.2411016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,6.63*51
2024-08-06T22:22:53.2408719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,6.84*77
2024-08-06T22:22:54.2407005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,6.86*51
2024-08-06T22:22:55.2405453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.42,6.77*52
2024-08-06T22:22:56.2403482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.86,6.49*53
2024-08-06T22:22:57.2400385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,6.28*76
2024-08-06T22:22:58.2398974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,6.31*7F
2024-08-06T22:22:59.2417523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,6.30*79
2024-08-06T22:23:00.2395192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,5.96*5E
2024-08-06T22:23:01.2393952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,5.68*5F
2024-08-06T22:23:02.2391467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,5.75*73
2024-08-06T22:23:03.2388238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.77,6.13*78
2024-08-06T22:23:04.2387390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.94,6.49*75
2024-08-06T22:23:05.2385122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.90,6.46*71
2024-08-06T22:23:06.2383719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.51,5.99*52
2024-08-06T22:23:07.2381391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.18,5.66*73
2024-08-06T22:23:08.2379628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,5.63*78
2024-08-06T22:23:09.2377447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,5.78*5C
2024-08-06T22:23:10.2375537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.68,6.10*7E
2024-08-06T22:23:11.2372845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.21,6.27*78
2024-08-06T22:23:12.2371747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.14,6.10*5D
2024-08-06T22:23:13.2369911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.49,5.80*54
2024-08-06T22:23:14.2367155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,5.51*70
2024-08-06T22:23:15.2382385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,5.55*77
2024-08-06T22:23:16.2381321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,5.79*58
2024-08-06T22:23:17.2378165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,5.87*72
2024-08-06T22:23:18.2375989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,5.79*58
2024-08-06T22:23:19.2375266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.12,5.75*59
2024-08-06T22:23:20.2411982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,5.70*54
2024-08-06T22:23:21.2411126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,5.74*5A
2024-08-06T22:23:22.2408891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,5.83*72
2024-08-06T22:23:23.2406615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,5.65*7B
2024-08-06T22:23:24.2404855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,5.45*7A
2024-08-06T22:23:25.2403406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,5.61*5F
2024-08-06T22:23:26.2399916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.42,6.01*7C
2024-08-06T22:23:27.2285023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.33,6.33*74
2024-08-06T22:23:28.2305885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,6.42*57
2024-08-06T22:23:29.2303249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,6.24*79
2024-08-06T22:23:30.2458032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,5.62*75
2024-08-06T22:23:31.2346965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,5.47*72
2024-08-06T22:23:32.2368493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.04,6.15*52
2024-08-06T22:23:33.2367398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.32,6.71*79
2024-08-06T22:23:34.2364975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.95,6.63*5E
2024-08-06T22:23:35.2362896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.34,6.22*55
2024-08-06T22:23:36.2361168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.32,5.89*5D
2024-08-06T22:23:37.2358538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,5.92*77
2024-08-06T22:23:38.2358034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,6.17*5D
2024-08-06T22:23:39.2354793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.37,6.28*7A
2024-08-06T22:23:40.2352869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,6.14*54
2024-08-06T22:23:41.2422338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.07,5.91*5B
2024-08-06T22:23:42.2420682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,5.80*7D
2024-08-06T22:23:43.2418893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,5.90*53
2024-08-06T22:23:44.2415815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,5.96*78
2024-08-06T22:23:45.2414306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,5.94*72
2024-08-06T22:23:46.2411799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,5.95*50
2024-08-06T22:23:47.2409885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,5.93*58
2024-08-06T22:23:48.2433151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,5.94*54
2024-08-06T22:23:49.2294548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,5.90*5B
2024-08-06T22:23:50.2448488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,5.89*7D
2024-08-06T22:23:51.2446380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,6.00*79
2024-08-06T22:23:52.2307466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,5.99*7D
2024-08-06T22:23:53.2305581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.70,5.72*51
2024-08-06T22:23:54.2304823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.21,5.69*5F
2024-08-06T22:23:55.2302754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.06,5.92*77
2024-08-06T22:23:56.2300509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.84,6.02*77
2024-08-06T22:23:57.2298787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,6.01*71
2024-08-06T22:23:58.2452507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,5.74*7F
2024-08-06T22:23:59.2449612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,5.48*74
2024-08-06T22:24:00.2447846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,5.78*71
2024-08-06T22:24:01.2290803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,6.29*5E
2024-08-06T22:24:02.2288043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.52,6.40*7F
2024-08-06T22:24:03.2286837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.66,6.29*59
2024-08-06T22:24:04.2355789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.97,6.00*54
2024-08-06T22:24:05.2354530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.19,5.60*5C
2024-08-06T22:24:06.2353008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,5.51*79
2024-08-06T22:24:07.2351402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,5.82*5C
2024-08-06T22:24:08.2349199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,6.06*5E
2024-08-06T22:24:09.2347116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.95,6.14*72
2024-08-06T22:24:10.2345469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.45,6.05*52
2024-08-06T22:24:11.2342178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.94,5.97*54
2024-08-06T22:24:12.2341248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,6.04*7E
2024-08-06T22:24:13.2339278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,6.07*5D
2024-08-06T22:24:14.2414204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,6.31*53
2024-08-06T22:24:15.2412333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,6.55*5C
2024-08-06T22:24:16.2435294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,6.32*74
2024-08-06T22:24:17.2365317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.62,6.19*5F
2024-08-06T22:24:18.2363518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,6.37*5F
2024-08-06T22:24:19.2361462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.03,6.38*70
2024-08-06T22:24:20.2358491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,6.13*53
2024-08-06T22:24:21.2356886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,5.83*7C
2024-08-06T22:24:22.2355368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,6.05*76
2024-08-06T22:24:23.2353700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,6.67*71
2024-08-06T22:24:24.2350525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.25,7.01*72
2024-08-06T22:24:25.2383014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.65,6.89*7B
2024-08-06T22:24:26.2392156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.10,6.41*55
2024-08-06T22:24:27.2390660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.03,6.11*54
2024-08-06T22:24:28.2387293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,6.29*7C
2024-08-06T22:24:29.2384897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,6.47*56
2024-08-06T22:24:30.2412269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.84,6.42*74
2024-08-06T22:24:31.2410877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.94,6.17*5F
2024-08-06T22:24:32.2408051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.64,6.01*5F
2024-08-06T22:24:33.2418376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,5.99*5D
2024-08-06T22:24:34.2404072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,5.86*77
2024-08-06T22:24:35.2402415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,5.89*7E
2024-08-06T22:24:36.2400655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,6.14*5B
2024-08-06T22:24:37.2414853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,6.16*71
2024-08-06T22:24:38.2413402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.54,5.92*5A
2024-08-06T22:24:39.2411786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.13,5.79*50
2024-08-06T22:24:40.2409462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,5.85*5E
2024-08-06T22:24:41.2407653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,5.75*53
2024-08-06T22:24:42.2405928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,5.49*71
2024-08-06T22:24:43.2403328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,5.41*51
2024-08-06T22:24:44.2401701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,5.86*56
2024-08-06T22:24:45.2399500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,6.20*7D
2024-08-06T22:24:46.2397762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,6.09*59
2024-08-06T22:24:47.2395689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,5.89*57
2024-08-06T22:24:48.2394413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,5.68*70
2024-08-06T22:24:49.2391094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,5.71*7E
2024-08-06T22:24:50.2409542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,5.93*5C
2024-08-06T22:24:51.2408149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,6.02*79
2024-08-06T22:24:52.2444126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,5.77*56
2024-08-06T22:24:53.2441990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.11,5.54*58
2024-08-06T22:24:54.2439857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,5.84*50
2024-08-06T22:24:55.2439461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,6.14*50
2024-08-06T22:24:56.2280288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,6.16*79
2024-08-06T22:24:57.2433202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.80,6.04*5B
2024-08-06T22:24:58.2479657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.01,5.65*57
2024-08-06T22:24:59.2430336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.60,5.39*5C
2024-08-06T22:25:00.2427513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,5.46*53
2024-08-06T22:25:01.2425800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,5.65*5B
2024-08-06T22:25:02.2424856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,6.01*50
2024-08-06T22:25:03.2422922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,6.33*73
2024-08-06T22:25:04.2419993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.15,6.25*52
2024-08-06T22:25:05.2418946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.57,5.99*51
2024-08-06T22:25:06.2465498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,5.98*73
2024-08-06T22:25:07.2507138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,6.11*7F
2024-08-06T22:25:08.2305303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,6.25*56
2024-08-06T22:25:09.2302992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.11,6.30*7D
2024-08-06T22:25:10.2301950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.81,6.14*5F
2024-08-06T22:25:11.2455693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.99,6.05*5C
2024-08-06T22:25:12.2378346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,6.13*70
2024-08-06T22:25:13.2376949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,6.09*5A
2024-08-06T22:25:14.2374611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,5.97*5F
2024-08-06T22:25:15.2372421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.95,6.01*74
2024-08-06T22:25:16.2369351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.34,6.08*75
2024-08-06T22:25:17.2368311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,6.13*51
2024-08-06T22:25:18.2366145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,5.92*58
2024-08-06T22:25:19.2363455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,5.53*5A
2024-08-06T22:25:20.2362627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,5.63*7D
2024-08-06T22:25:21.2360699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,5.99*52
2024-08-06T22:25:22.2358974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,6.14*7D
2024-08-06T22:25:23.2356381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,6.18*5D
2024-08-06T22:25:24.2388110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.19,6.23*5B
2024-08-06T22:25:25.2385897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.22,6.11*50
2024-08-06T22:25:26.2383948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,5.91*58
2024-08-06T22:25:27.2381959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,5.95*76
2024-08-06T22:25:28.2379906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,6.07*52
2024-08-06T22:25:29.2378025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,6.18*74
2024-08-06T22:25:30.2376088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,6.31*55
2024-08-06T22:25:31.2373629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,6.24*51
2024-08-06T22:25:32.2371778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.35,6.23*59
2024-08-06T22:25:33.2370766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.77,6.19*58
2024-08-06T22:25:34.2415048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,5.94*77
2024-08-06T22:25:35.2412753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,5.80*7F
2024-08-06T22:25:36.2410724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,5.84*5C
2024-08-06T22:25:37.2324923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,5.98*7A
2024-08-06T22:25:38.2407684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,6.21*7B
2024-08-06T22:25:39.2313384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.31,6.24*56
2024-08-06T22:25:40.2311264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,6.14*5D
2024-08-06T22:25:41.2465414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,6.04*7C
2024-08-06T22:25:42.2337104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,6.14*54
2024-08-06T22:25:43.2334346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,6.39*76
2024-08-06T22:25:44.2333591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,6.50*57
2024-08-06T22:25:45.2331042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.71,6.20*52
2024-08-06T22:25:46.2328654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.13,5.74*5D
2024-08-06T22:25:47.2326966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,5.76*7B
2024-08-06T22:25:48.2325815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,6.07*51
2024-08-06T22:25:49.2322973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.29,6.57*71
2024-08-06T22:25:50.2321731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.62,6.86*77
2024-08-06T22:25:51.2319916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.23,6.35*53
2024-08-06T22:25:52.2359661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.21,5.62*53
2024-08-06T22:25:53.2358470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,5.71*78
2024-08-06T22:25:54.2355894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,6.35*5D
2024-08-06T22:25:55.2354321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.33,6.82*59
2024-08-06T22:25:56.2352055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.90,6.78*7A
2024-08-06T22:25:57.2349657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.35,6.39*5F
2024-08-06T22:25:58.2348742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.82,6.07*5E
2024-08-06T22:25:59.2346181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,6.00*73
2024-08-06T22:26:00.2344627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,6.27*5F
2024-08-06T22:26:01.2342071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.05,6.74*50
2024-08-06T22:26:02.2340357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,6.94*73
2024-08-06T22:26:03.2338661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.32,6.83*5C
2024-08-06T22:26:04.2336079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.05,6.48*72
2024-08-06T22:26:05.2334208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,6.19*73
2024-08-06T22:26:06.2330908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,6.21*75
2024-08-06T22:26:07.2330577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.59,6.45*7F
2024-08-06T22:26:08.2327567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.89,6.72*76
2024-08-06T22:26:09.2325642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,6.79*5D
2024-08-06T22:26:10.2323603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,6.49*7F
2024-08-06T22:26:11.2322681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.88,6.10*7B
2024-08-06T22:26:12.2320795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,6.06*7A
2024-08-06T22:26:13.2317797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,6.62*55
2024-08-06T22:26:14.2317018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.76,7.15*7A
2024-08-06T22:26:15.2314428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.67,6.96*5D
2024-08-06T22:26:16.2312976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.35,6.56*53
2024-08-06T22:26:17.2380404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.14,6.38*5B
2024-08-06T22:26:18.2378779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,6.20*71
2024-08-06T22:26:19.2376040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,6.25*5F
2024-08-06T22:26:20.2373815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,6.65*51
2024-08-06T22:26:21.2372865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,6.80*70
2024-08-06T22:26:22.2407654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,6.54*5A
2024-08-06T22:26:23.2404809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,6.33*57
2024-08-06T22:26:24.2460165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,6.18*70
2024-08-06T22:26:25.2457816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,6.11*55
2024-08-06T22:26:26.2299512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,6.20*7C
2024-08-06T22:26:27.2296576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,6.47*7A
2024-08-06T22:26:28.2451724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,6.65*50
2024-08-06T22:26:29.2449268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,6.59*55
2024-08-06T22:26:30.2334718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,6.22*51
2024-08-06T22:26:31.2419752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,5.68*7D
2024-08-06T22:26:32.2417020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,5.62*74
2024-08-06T22:26:33.2440400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,6.07*5D
2024-08-06T22:26:34.2439367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,6.34*7D
2024-08-06T22:26:35.2325412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.38,6.37*5C
2024-08-06T22:26:36.2370869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.57,6.21*57
2024-08-06T22:26:37.2369180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.95,5.90*5E
2024-08-06T22:26:38.2366390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,5.72*53
2024-08-06T22:26:39.2364593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,5.73*7B
2024-08-06T22:26:40.2363259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,5.83*5C
2024-08-06T22:26:41.2319237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,6.10*52
2024-08-06T22:26:42.2317213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,6.19*74
2024-08-06T22:26:43.2313701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,6.00*55
2024-08-06T22:26:44.2312640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,5.73*52
2024-08-06T22:26:45.2466653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,5.68*70
2024-08-06T22:26:46.2464207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,5.95*70
2024-08-06T22:26:47.2306775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,6.10*78
2024-08-06T22:26:48.2304109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,6.05*7F
2024-08-06T22:26:49.2458257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,6.12*51
2024-08-06T22:26:50.2456012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,6.15*77
2024-08-06T22:26:51.2454640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,6.14*7A
2024-08-06T22:26:52.2452951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,6.13*72
2024-08-06T22:26:53.2294743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,5.99*79
2024-08-06T22:26:54.2314777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,5.97*75
2024-08-06T22:26:55.2308473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,6.04*7B
2024-08-06T22:26:56.2462684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,6.02*5C
2024-08-06T22:26:57.2321754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,5.81*7F
2024-08-06T22:26:58.2319755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,5.93*72
2024-08-06T22:26:59.2316891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,6.24*7B
2024-08-06T22:27:00.2315119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,6.25*7E
2024-08-06T22:27:01.2312422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,6.14*56
2024-08-06T22:27:02.2333647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,5.92*7D
2024-08-06T22:27:03.2331771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,5.87*71
2024-08-06T22:27:04.2407319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,6.08*7A
2024-08-06T22:27:05.2335845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,6.20*51
2024-08-06T22:27:06.2335331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,6.25*7D
2024-08-06T22:27:07.2333140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,6.01*55
2024-08-06T22:27:08.2330933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,5.84*5C
2024-08-06T22:27:09.2328385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,6.09*56
2024-08-06T22:27:10.2327165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,6.32*56
2024-08-06T22:27:11.2324744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,6.35*54
2024-08-06T22:27:12.2323198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,6.22*55
2024-08-06T22:27:13.2320173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,5.92*5A
2024-08-06T22:27:14.2474877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,5.77*7E
2024-08-06T22:27:15.2472957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,5.63*7B
2024-08-06T22:27:16.2315096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,5.59*53
2024-08-06T22:27:17.2312461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,5.86*5E
2024-08-06T22:27:18.2310212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,6.20*7C
2024-08-06T22:27:19.2308279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.91,6.44*5A
2024-08-06T22:27:20.2463369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,6.21*51
2024-08-06T22:27:21.2460468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,5.78*5B
2024-08-06T22:27:22.2458852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,5.72*57
2024-08-06T22:27:23.2301528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,5.89*7F
2024-08-06T22:27:24.2346725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.48,6.17*7C
2024-08-06T22:27:25.2344816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,6.37*7E
2024-08-06T22:27:26.2341889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,6.24*7D
2024-08-06T22:27:27.2341218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.62,6.15*7C
2024-08-06T22:27:28.2338602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,6.10*7A
2024-08-06T22:27:29.2336501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,5.83*71
2024-08-06T22:27:30.2334018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.49,5.90*72
2024-08-06T22:27:31.2333004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,6.24*53
2024-08-06T22:27:32.2329654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,6.48*74
2024-08-06T22:27:33.2363002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.00,6.36*7A
2024-08-06T22:27:34.2326885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.95,5.99*57
2024-08-06T22:27:35.2324601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.44,5.48*59
2024-08-06T22:27:36.2323565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.98,5.36*7C
2024-08-06T22:27:37.2320962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,5.70*7A
2024-08-06T22:27:38.2318633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,5.96*53
2024-08-06T22:27:39.2473056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,6.07*76
2024-08-06T22:27:40.2338962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,6.06*7A
2024-08-06T22:27:41.2336873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.83,5.92*56
2024-08-06T22:27:42.2334608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.63,5.99*52
2024-08-06T22:27:43.2332409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.24,5.99*5F
2024-08-06T22:27:44.2330326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,5.79*5A
2024-08-06T22:27:45.2329214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,5.85*5F
2024-08-06T22:27:46.2327307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,5.87*7B
2024-08-06T22:27:47.2325121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,5.85*7E
2024-08-06T22:27:48.2322139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,6.02*53
2024-08-06T22:27:49.2382081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,6.13*57
2024-08-06T22:27:50.2378495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,5.96*53
2024-08-06T22:27:51.2377256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,5.73*52
2024-08-06T22:27:52.2315864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,5.93*5D
2024-08-06T22:27:53.2415764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,6.25*7F
2024-08-06T22:27:54.2413536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,6.33*78
2024-08-06T22:27:55.2328185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,6.15*5B
2024-08-06T22:27:56.2347016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,6.00*74
2024-08-06T22:27:57.2346002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,6.00*70
2024-08-06T22:27:58.2342611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,6.35*55
2024-08-06T22:27:59.2341981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,6.54*7D
2024-08-06T22:28:00.2339668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.50,6.25*54
2024-08-06T22:28:01.2337540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.25,6.10*5C
2024-08-06T22:28:02.2336149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,6.26*51
2024-08-06T22:28:03.2332886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,6.40*57
2024-08-06T22:28:04.2332007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,6.52*54
2024-08-06T22:28:05.2407958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,6.57*79
2024-08-06T22:28:06.2327707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,6.36*52
2024-08-06T22:28:07.2324934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.45,5.92*53
2024-08-06T22:28:08.2353730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,5.79*72
2024-08-06T22:28:09.2387277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,6.20*53
2024-08-06T22:28:10.2384958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.14,6.76*5F
2024-08-06T22:28:11.2382508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.25,6.87*7B
2024-08-06T22:28:12.2381247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.72,6.46*59
2024-08-06T22:28:13.2404582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.67,5.91*5A
2024-08-06T22:28:14.2403219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,5.75*71
2024-08-06T22:28:15.2401029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,6.01*58
2024-08-06T22:28:16.2399000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,6.47*52
2024-08-06T22:28:17.2396387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.11,6.80*77
2024-08-06T22:28:18.2394979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.95,6.89*5E
2024-08-06T22:28:19.2392634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.66,6.54*52
2024-08-06T22:28:20.2391835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.36,5.86*50
2024-08-06T22:28:21.2389717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,5.52*70
2024-08-06T22:28:22.2387046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,5.72*5C
2024-08-06T22:28:23.2408787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.48,6.07*58
2024-08-06T22:28:24.2407912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.57,6.45*7F
2024-08-06T22:28:25.2404548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.57,6.41*54
2024-08-06T22:28:26.2403990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.56,6.08*5F
2024-08-06T22:28:27.2400919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,5.84*72
2024-08-06T22:28:28.2399520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,5.72*7E
2024-08-06T22:28:29.2397857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,5.84*59
2024-08-06T22:28:30.2395796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,6.11*58
2024-08-06T22:28:31.2393506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,6.25*76
2024-08-06T22:28:32.2390882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.34,6.09*51
2024-08-06T22:28:33.2389392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.23,5.71*57
2024-08-06T22:28:34.2387991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,5.30*5E
2024-08-06T22:28:35.2385590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,5.34*55
2024-08-06T22:28:36.2382780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,5.76*56
2024-08-06T22:28:37.2382015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,5.88*53
2024-08-06T22:28:38.2379843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,5.93*5D
2024-08-06T22:28:39.2378270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,6.06*57
2024-08-06T22:28:40.2376271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,5.91*5A
2024-08-06T22:28:41.2374083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,5.82*74
2024-08-06T22:28:42.2372533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,5.90*74
2024-08-06T22:28:43.2388306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,5.98*79
2024-08-06T22:28:44.2384833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,6.03*7E
2024-08-06T22:28:45.2384181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,6.10*70
2024-08-06T22:28:46.2382413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,6.22*53
2024-08-06T22:28:47.2380223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,6.18*5B
2024-08-06T22:28:48.2377799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,6.14*73
2024-08-06T22:28:49.2376278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,6.43*5D
2024-08-06T22:28:50.2399178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,6.71*57
2024-08-06T22:28:51.2396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,6.66*7F
2024-08-06T22:28:52.2447176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,6.53*53
2024-08-06T22:28:53.2466262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,6.48*51
2024-08-06T22:28:54.2464514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,6.42*50
2024-08-06T22:28:55.2462857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,6.30*78
2024-08-06T22:28:56.2366078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,6.11*74
2024-08-06T22:28:57.2363473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,6.05*5F
2024-08-06T22:28:58.2362832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,6.22*57
2024-08-06T22:28:59.2360850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.90,6.32*5D
2024-08-06T22:29:00.2359387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.82,6.17*51
2024-08-06T22:29:01.2357114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.48,5.87*52
2024-08-06T22:29:02.2355055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,5.83*71
2024-08-06T22:29:03.2352909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,6.04*59
2024-08-06T22:29:04.2351154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,6.12*55
2024-08-06T22:29:05.2349192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,6.02*7E
2024-08-06T22:29:06.2373987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,5.98*5D
2024-08-06T22:29:07.2371598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,5.98*56
2024-08-06T22:29:08.2368983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,6.00*58
2024-08-06T22:29:09.2368343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,5.88*53
2024-08-06T22:29:10.2365876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,5.88*7E
2024-08-06T22:29:11.2363306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,6.07*77
2024-08-06T22:29:12.2361994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,6.21*78
2024-08-06T22:29:13.2359618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,6.23*5D
2024-08-06T22:29:14.2356828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.47,5.76*51
2024-08-06T22:29:15.2355918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.48,5.35*5C
2024-08-06T22:29:16.2353603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,5.55*7B
2024-08-06T22:29:17.2400124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,5.99*59
2024-08-06T22:29:18.2398001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,6.19*57
2024-08-06T22:29:19.2395885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,6.04*54
2024-08-06T22:29:20.2394207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,5.74*58
2024-08-06T22:29:21.2392286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,5.50*7C
2024-08-06T22:29:22.2418890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,5.56*57
2024-08-06T22:29:23.2417533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,5.78*5F
2024-08-06T22:29:24.2414866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,5.78*7E
2024-08-06T22:29:25.2412389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.98,5.70*5B
2024-08-06T22:29:26.2411720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,5.69*57
2024-08-06T22:29:27.2433396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,5.69*57
2024-08-06T22:29:28.2430931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,5.41*5C
2024-08-06T22:29:29.2382669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,5.22*53
2024-08-06T22:29:30.2381226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,5.34*78
2024-08-06T22:29:31.2379618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,5.18*5F
2024-08-06T22:29:32.2377464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,5.10*5A
2024-08-06T22:29:33.2374984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,5.40*54
2024-08-06T22:29:34.2371643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,5.69*73
2024-08-06T22:29:35.2370319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,5.68*5B
2024-08-06T22:29:36.2369216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,5.64*75
2024-08-06T22:29:37.2367501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,5.78*7E
2024-08-06T22:29:38.2365393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,5.97*77
2024-08-06T22:29:39.2362655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,6.11*74
2024-08-06T22:29:40.2361276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.31,6.07*7E
2024-08-06T22:29:41.2359632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,6.01*5F
2024-08-06T22:29:42.2357410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,6.22*73
2024-08-06T22:29:43.2355796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,6.36*76
2024-08-06T22:29:44.2352120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,6.19*72
2024-08-06T22:29:45.2350873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,6.02*51
2024-08-06T22:29:46.2349100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,6.21*78
2024-08-06T22:29:47.2346636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,6.55*74
2024-08-06T22:29:48.2375587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,6.58*7F
2024-08-06T22:29:49.2374170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,6.37*76
2024-08-06T22:29:50.2372371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,6.30*71
2024-08-06T22:29:51.2369715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,6.66*51
2024-08-06T22:29:52.2368565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.00,6.86*73
2024-08-06T22:29:53.2366402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.99,6.71*56
2024-08-06T22:29:54.2363818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.34,6.56*59
2024-08-06T22:29:55.2362467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,6.51*5A
2024-08-06T22:29:56.2359535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,6.31*7F
2024-08-06T22:29:57.2358310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,5.90*72
2024-08-06T22:29:58.2356708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,5.83*5B
2024-08-06T22:29:59.2352409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.52,6.13*7E
2024-08-06T22:30:00.2377800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,6.51*7C
2024-08-06T22:30:01.2374952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,6.82*7D
2024-08-06T22:30:02.2373886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,6.64*7F
2024-08-06T22:30:03.2372099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,6.31*7A
2024-08-06T22:30:04.2350779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,6.27*75
2024-08-06T22:30:05.2347721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,6.47*50
2024-08-06T22:30:06.2345978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,6.62*75
2024-08-06T22:30:07.2343979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,6.70*53
2024-08-06T22:30:08.2342694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,6.73*50
2024-08-06T22:30:09.2340412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,6.58*7F
2024-08-06T22:30:10.2338253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,6.46*71
2024-08-06T22:30:11.2336415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,6.43*7C
2024-08-06T22:30:12.2333708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,6.45*7F
2024-08-06T22:30:13.2333476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,6.68*7E
2024-08-06T22:30:14.2486727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,6.82*77
2024-08-06T22:30:15.2373699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,6.64*7C
2024-08-06T22:30:16.2459525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,6.53*7A
2024-08-06T22:30:17.2457741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,6.46*79
2024-08-06T22:30:18.2455623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,6.38*5A
2024-08-06T22:30:19.2454086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,6.64*72
2024-08-06T22:30:20.2452197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,6.93*74
2024-08-06T22:30:21.2449008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,6.57*50
2024-08-06T22:30:22.2447561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.72,5.96*5F
2024-08-06T22:30:23.2445719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,5.96*5E
2024-08-06T22:30:24.2328707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,6.18*54
2024-08-06T22:30:25.2327581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,6.26*52
2024-08-06T22:30:26.2324513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,6.33*52
2024-08-06T22:30:27.2478732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.05,6.16*58
2024-08-06T22:30:28.2477809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,5.92*5E
2024-08-06T22:30:29.2475874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,5.89*54
2024-08-06T22:30:30.2315727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,5.94*57
2024-08-06T22:30:31.2351063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,5.99*74
2024-08-06T22:30:32.2366076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,6.05*79
2024-08-06T22:30:33.2363877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.78,6.18*54
2024-08-06T22:30:34.2378673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,6.27*5C
2024-08-06T22:30:35.2338197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,6.29*5C
2024-08-06T22:30:36.2336320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,6.37*57
2024-08-06T22:30:37.2492065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,6.31*70
2024-08-06T22:30:38.2489020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,6.16*7B
2024-08-06T22:30:39.2330738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.93,6.12*5D
2024-08-06T22:30:40.2328475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.75,6.13*51
2024-08-06T22:30:41.2326764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.50,6.14*7C
2024-08-06T22:30:42.2481582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,6.10*51
2024-08-06T22:30:43.2479881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,6.05*79
2024-08-06T22:30:44.2477314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,6.03*73
2024-08-06T22:30:45.2320587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,6.24*5F
2024-08-06T22:30:46.2318367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,6.51*7C
2024-08-06T22:30:47.2316382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,6.63*5B
2024-08-06T22:30:48.2470152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,6.48*71
2024-08-06T22:30:49.2467977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,6.43*79
2024-08-06T22:30:50.2465681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,6.58*79
2024-08-06T22:30:51.2464434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,6.70*5C
2024-08-06T22:30:52.2460776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,6.64*57
2024-08-06T22:30:53.2460124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,6.52*53
2024-08-06T22:30:54.2458035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,6.47*5B
2024-08-06T22:30:55.2455878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,6.44*54
2024-08-06T22:30:56.2334658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,6.36*57
2024-08-06T22:30:57.2333223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,6.27*50
2024-08-06T22:30:58.2488970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,6.12*73
2024-08-06T22:30:59.2485607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,6.09*79
2024-08-06T22:31:00.2327917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,6.31*52
2024-08-06T22:31:01.2324756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,6.24*78
2024-08-06T22:31:02.2324285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.28,5.75*5B
2024-08-06T22:31:03.2410825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.57,5.66*56
2024-08-06T22:31:04.2409033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,5.96*5B
2024-08-06T22:31:05.2428768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,6.19*71
2024-08-06T22:31:06.2426600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,6.41*5C
2024-08-06T22:31:07.2425472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,6.41*7D
2024-08-06T22:31:08.2423918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,6.00*7B
2024-08-06T22:31:09.2420659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,5.68*7A
2024-08-06T22:31:10.2447487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,5.82*5A
2024-08-06T22:31:11.2446302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,6.32*55
2024-08-06T22:31:12.2444581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,6.64*53
2024-08-06T22:31:13.2442156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.56,6.27*50
2024-08-06T22:31:14.2349611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.60,5.64*50
2024-08-06T22:31:15.2347142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.35,5.14*59
2024-08-06T22:31:16.2384288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.11,5.05*56
2024-08-06T22:31:17.2381165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,5.27*55
2024-08-06T22:31:18.2460902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,5.70*51
2024-08-06T22:31:19.2459705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,6.04*7B
2024-08-06T22:31:20.2336221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,5.95*5D
2024-08-06T22:31:21.2334028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,5.72*55
2024-08-06T22:31:22.2488116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,5.61*7F
2024-08-06T22:31:23.2486393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,5.83*74
2024-08-06T22:31:24.2328719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,6.15*5B
2024-08-06T22:31:25.2349492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,6.04*57
2024-08-06T22:31:26.2347110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.18,5.86*54
2024-08-06T22:31:27.2346624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,5.75*59
2024-08-06T22:31:28.2344263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,5.92*75
2024-08-06T22:31:29.2342183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,6.22*5C
2024-08-06T22:31:30.2340225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,6.13*52
2024-08-06T22:31:31.2337997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.09,5.76*5F
2024-08-06T22:31:32.2373852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.53,5.32*57
2024-08-06T22:31:33.2369313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.13,5.12*54
2024-08-06T22:31:34.2367485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,5.18*5F
2024-08-06T22:31:35.2365530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,5.37*74
2024-08-06T22:31:36.2362240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,5.63*76
2024-08-06T22:31:37.2361076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,5.73*7C
2024-08-06T22:31:38.2360055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,5.88*7A
2024-08-06T22:31:39.2390386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,6.15*7F
2024-08-06T22:31:40.2388381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,6.50*7A
2024-08-06T22:31:41.2386705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,6.78*76
2024-08-06T22:31:42.2385247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,6.64*73
2024-08-06T22:31:43.2382450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,6.32*70
2024-08-06T22:31:44.2380986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,6.34*7C
2024-08-06T22:31:45.2379019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,6.45*71
2024-08-06T22:31:46.2377079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.08,6.55*76
2024-08-06T22:31:47.2374481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,6.69*56
2024-08-06T22:31:48.2372385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,6.59*5D
2024-08-06T22:31:49.2439289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,6.39*52
2024-08-06T22:31:50.2437913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,6.17*71
2024-08-06T22:31:51.2468607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,6.00*56
2024-08-06T22:31:52.2466367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,6.07*55
2024-08-06T22:31:53.2464774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,6.34*7F
2024-08-06T22:31:54.2462500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,6.46*7D
2024-08-06T22:31:55.2460497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,6.29*51
2024-08-06T22:31:56.2458327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,6.18*57
2024-08-06T22:31:57.2456856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,5.94*70
2024-08-06T22:31:58.2455256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,5.84*7C
2024-08-06T22:31:59.2451828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,6.11*7F
2024-08-06T22:32:00.2451209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.02,6.32*79
2024-08-06T22:32:01.2449153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.46,6.44*57
2024-08-06T22:32:02.2445984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,6.44*5C
2024-08-06T22:32:03.2444730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,6.29*72
2024-08-06T22:32:04.2442332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,6.06*76
2024-08-06T22:32:05.2440430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,6.06*7A
2024-08-06T22:32:06.2437194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,6.24*78
2024-08-06T22:32:07.2436905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.60,6.52*7E
2024-08-06T22:32:08.2435344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.01,6.53*78
2024-08-06T22:32:09.2432384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.23,6.20*5D
2024-08-06T22:32:10.2430450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.08,5.93*5F
2024-08-06T22:32:11.2429275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,5.81*70
2024-08-06T22:32:12.2425986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,5.90*5F
2024-08-06T22:32:13.2425522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,6.06*51
2024-08-06T22:32:14.2422957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,6.10*57
2024-08-06T22:32:15.2420184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,6.21*5C
2024-08-06T22:32:16.2418535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,6.32*51
2024-08-06T22:32:17.2416984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,6.29*58
2024-08-06T22:32:18.2413982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.29,6.27*70
2024-08-06T22:32:19.2413029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.87,6.25*74
2024-08-06T22:32:20.2410418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,6.20*7A
2024-08-06T22:32:21.2408870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,6.04*76
2024-08-06T22:32:22.2407847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,6.00*7F
2024-08-06T22:32:23.2404500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,6.27*75
2024-08-06T22:32:24.2403218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,6.52*7C
2024-08-06T22:32:25.2401214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,6.37*5A
2024-08-06T22:32:26.2399827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.31,6.08*59
2024-08-06T22:32:27.2397019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,6.13*74
2024-08-06T22:32:28.2395218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,6.20*71
2024-08-06T22:32:29.2393040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.04,6.02*78
2024-08-06T22:32:30.2391478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.63,6.22*7B
2024-08-06T22:32:31.2389489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,6.47*7B
2024-08-06T22:32:32.2387544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,6.25*77
2024-08-06T22:32:33.2385802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,6.14*77
2024-08-06T22:32:34.2382577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,6.19*7F
2024-08-06T22:32:35.2415311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,6.00*72
2024-08-06T22:32:36.2412613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,5.93*74
2024-08-06T22:32:37.2410522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,6.22*75
2024-08-06T22:32:38.2409490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,6.52*7B
2024-08-06T22:32:39.2406726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,6.66*74
2024-08-06T22:32:40.2404728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,6.55*75
2024-08-06T22:32:41.2402946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,6.35*72
2024-08-06T22:32:42.2400445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,6.42*7A
2024-08-06T22:32:43.2400025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,6.53*56
2024-08-06T22:32:44.2397664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,6.52*57
2024-08-06T22:32:45.2394741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,6.39*5C
2024-08-06T22:32:46.2394131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,6.20*51
2024-08-06T22:32:47.2391623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,6.07*5B
2024-08-06T22:32:48.2389743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,6.14*7E
2024-08-06T22:32:49.2387214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,6.20*7D
2024-08-06T22:32:50.2386455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,6.05*57
2024-08-06T22:32:51.2384290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,6.05*74
2024-08-06T22:32:52.2425061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,6.61*55
2024-08-06T22:32:53.2445012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,7.16*54
2024-08-06T22:32:54.2443123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,7.18*7D
2024-08-06T22:32:55.2440841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,6.84*7C
2024-08-06T22:32:56.2439537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,6.76*7C
2024-08-06T22:32:57.2437003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,6.89*57
2024-08-06T22:32:58.2434810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,6.95*77
2024-08-06T22:32:59.2432852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,7.04*7F
2024-08-06T22:33:00.2430397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,6.98*53
2024-08-06T22:33:01.2429817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,6.60*51
2024-08-06T22:33:02.2427233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.97,6.27*55
2024-08-06T22:33:03.2424824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,6.21*51
2024-08-06T22:33:04.2422923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,6.26*54
2024-08-06T22:33:05.2421842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,6.28*7C
2024-08-06T22:33:06.2418791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,6.24*55
2024-08-06T22:33:07.2417146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,6.23*57
2024-08-06T22:33:08.2415629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,6.11*5D
2024-08-06T22:33:09.2413778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,5.96*79
2024-08-06T22:33:10.2411949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,5.96*71
2024-08-06T22:33:11.2410367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,5.94*76
2024-08-06T22:33:12.2408322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.21,6.15*7F
2024-08-06T22:33:13.2406109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.97,6.37*75
2024-08-06T22:33:14.2404139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,6.24*5C
2024-08-06T22:33:15.2401311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.49,5.98*72
2024-08-06T22:33:16.2400412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,5.83*71
2024-08-06T22:33:17.2398154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,5.86*74
2024-08-06T22:33:18.2396452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.98,6.09*7B
2024-08-06T22:33:19.2394368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.76,6.05*7A
2024-08-06T22:33:20.2392709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.56,5.78*52
2024-08-06T22:33:21.2390547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,5.70*5C
2024-08-06T22:33:22.2388836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,5.74*71
2024-08-06T22:33:23.2439559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,5.77*54
2024-08-06T22:33:24.2375111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,5.74*50
2024-08-06T22:33:25.2373263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,5.89*55
2024-08-06T22:33:26.2371097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,6.10*56
2024-08-06T22:33:27.2367479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,6.27*59
2024-08-06T22:33:28.2367384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,6.36*7A
2024-08-06T22:33:29.2365487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,6.46*7E
2024-08-06T22:33:30.2361452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,6.30*7E
2024-08-06T22:33:31.2361223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,6.13*51
2024-08-06T22:33:32.2360711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.41,6.00*56
2024-08-06T22:33:33.2357489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,5.86*76
2024-08-06T22:33:34.2356144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,5.93*5E
2024-08-06T22:33:35.2353873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,6.27*51
2024-08-06T22:33:36.2352018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,6.25*53
2024-08-06T22:33:37.2350434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,6.13*55
2024-08-06T22:33:38.2391776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,6.19*55
2024-08-06T22:33:39.2390939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,6.27*54
2024-08-06T22:33:40.2388930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,6.10*7A
2024-08-06T22:33:41.2386038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,5.85*73
2024-08-06T22:33:42.2384075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,5.93*54
2024-08-06T22:33:43.2382103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.92,6.18*74
2024-08-06T22:33:44.2381412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.59,6.29*78
2024-08-06T22:33:45.2378966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.30,6.11*50
2024-08-06T22:33:46.2376807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,5.89*5B
2024-08-06T22:33:47.2375390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,5.93*77
2024-08-06T22:33:48.2373121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,6.05*57
2024-08-06T22:33:49.2369972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,6.21*50
2024-08-06T22:33:50.2369713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,6.37*71
2024-08-06T22:33:51.2367405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,6.31*57
2024-08-06T22:33:52.2391028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.96,6.02*53
2024-08-06T22:33:53.2389364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.58,5.69*51
2024-08-06T22:33:54.2386122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,5.55*51
2024-08-06T22:33:55.2385024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,5.70*7E
2024-08-06T22:33:56.2383135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,6.07*71
2024-08-06T22:33:57.2381128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,6.32*72
2024-08-06T22:33:58.2379211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.52,6.23*5B
2024-08-06T22:33:59.2376903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.16,5.81*5B
2024-08-06T22:34:00.2376034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,5.79*7E
2024-08-06T22:34:01.2373545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,6.15*5B
2024-08-06T22:34:02.2402418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,6.15*7C
2024-08-06T22:34:03.2401030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.20,6.11*74
2024-08-06T22:34:04.2400232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.52,6.09*58
2024-08-06T22:34:05.2396788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.20,6.01*52
2024-08-06T22:34:06.2447782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,5.99*57
2024-08-06T22:34:07.2446304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,5.83*77
2024-08-06T22:34:08.2444019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,5.72*79
2024-08-06T22:34:09.2459464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,5.92*5F
2024-08-06T22:34:10.2439839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,6.25*5E
2024-08-06T22:34:11.2438451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,6.45*55
2024-08-06T22:34:12.2436672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.11,6.61*5E
2024-08-06T22:34:13.2434704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,6.54*50
2024-08-06T22:34:14.2433478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,6.47*50
2024-08-06T22:34:15.2429755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,6.34*53
2024-08-06T22:34:16.2428098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,6.00*78
2024-08-06T22:34:17.2427071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,5.89*78
2024-08-06T22:34:18.2425124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,6.21*56
2024-08-06T22:34:19.2422009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,6.47*76
2024-08-06T22:34:20.2420537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,6.52*5B
2024-08-06T22:34:21.2418657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,6.50*59
2024-08-06T22:34:22.2417214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,6.46*52
2024-08-06T22:34:23.2415343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,6.48*70
2024-08-06T22:34:24.2413266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,6.39*75
2024-08-06T22:34:25.2411228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,6.29*5A
2024-08-06T22:34:26.2410299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,6.29*53
2024-08-06T22:34:27.2460901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,6.17*5B
2024-08-06T22:34:28.2459743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,6.07*7C
2024-08-06T22:34:29.2457361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,6.44*59
2024-08-06T22:34:30.2455613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,6.54*71
2024-08-06T22:34:31.2452134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.12,6.20*5C
2024-08-06T22:34:32.2450755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.36,5.94*55
2024-08-06T22:34:33.2449746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,5.73*58
2024-08-06T22:34:34.2447573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,5.76*77
2024-08-06T22:34:35.2445377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,5.93*74
2024-08-06T22:34:36.2443776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,5.90*59
2024-08-06T22:34:37.2440889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,5.76*52
2024-08-06T22:34:38.2439928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,5.79*72
2024-08-06T22:34:39.2437817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,5.94*74
2024-08-06T22:34:40.2435080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,6.14*78
2024-08-06T22:34:41.2433049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,6.40*70
2024-08-06T22:34:42.2431631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,6.52*7A
2024-08-06T22:34:43.2429423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,6.36*7D
2024-08-06T22:34:44.2426598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,6.27*77
2024-08-06T22:34:45.2425918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,6.05*78
2024-08-06T22:34:46.2424438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,5.96*72
2024-08-06T22:34:47.2448160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.52,6.12*7F
2024-08-06T22:34:48.2446238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.77,6.15*73
2024-08-06T22:34:49.2443518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,6.30*52
2024-08-06T22:34:50.2441724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,6.36*7D
2024-08-06T22:34:51.2440459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,6.11*7C
2024-08-06T22:34:52.2438446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,5.86*5B
2024-08-06T22:34:53.2435967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,5.94*7B
2024-08-06T22:34:54.2434368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,6.06*76
2024-08-06T22:34:55.2432719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,6.31*50
2024-08-06T22:34:56.2430450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,6.59*75
2024-08-06T22:34:57.2427865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,6.58*74
2024-08-06T22:34:58.2426966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,6.43*79
2024-08-06T22:34:59.2423542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,6.29*5E
2024-08-06T22:35:00.2423093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,6.08*5E
2024-08-06T22:35:01.2421092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,5.98*50
2024-08-06T22:35:02.2418554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,6.18*5F
2024-08-06T22:35:03.2416715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,6.40*54
2024-08-06T22:35:04.2475546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,6.45*7C
2024-08-06T22:35:05.2472992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.48,6.25*58
2024-08-06T22:35:06.2472254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.08,5.93*50
2024-08-06T22:35:07.2469102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,5.79*79
2024-08-06T22:35:08.2371811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,5.86*79
2024-08-06T22:35:09.2369834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,5.79*70
2024-08-06T22:35:10.2428548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,5.76*58
2024-08-06T22:35:11.2451982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,5.68*53
2024-08-06T22:35:12.2449389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,5.71*57
2024-08-06T22:35:13.2346337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,5.88*5F
2024-08-06T22:35:14.2392516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,5.93*76
2024-08-06T22:35:15.2389145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,5.91*70
2024-08-06T22:35:16.2387083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,5.94*75
2024-08-06T22:35:17.2386443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,5.99*7F
2024-08-06T22:35:18.2384397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,6.11*7D
2024-08-06T22:35:19.2382278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,6.12*7A
2024-08-06T22:35:20.2379895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,6.27*50
2024-08-06T22:35:21.2377830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,6.49*5B
2024-08-06T22:35:22.2377156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,6.50*50
2024-08-06T22:35:23.2375402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,6.37*59
2024-08-06T22:35:24.2372575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,6.25*74
2024-08-06T22:35:25.2370369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,6.49*5E
2024-08-06T22:35:26.2368703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,6.90*53
2024-08-06T22:35:27.2366914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,7.06*7E
2024-08-06T22:35:28.2365309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,6.81*59
2024-08-06T22:35:29.2363122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,6.34*5F
2024-08-06T22:35:30.2517333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,6.08*78
2024-08-06T22:35:31.2359121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,6.36*55
2024-08-06T22:35:32.2357813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.01,6.72*7D
2024-08-06T22:35:33.2354823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.26,6.80*76
2024-08-06T22:35:34.2353191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.23,6.58*5F
2024-08-06T22:35:35.2507382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.84,6.29*59
2024-08-06T22:35:36.2505320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,6.37*75
2024-08-06T22:35:37.2502639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,6.37*7C
2024-08-06T22:35:38.2345487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,6.11*59
2024-08-06T22:35:39.2342846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,6.12*59
2024-08-06T22:35:40.2341900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,6.33*7D
2024-08-06T22:35:41.2495921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,6.36*51
2024-08-06T22:35:42.2493793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,6.25*57
2024-08-06T22:35:43.2491131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,6.11*50
2024-08-06T22:35:44.2489246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,6.03*5B
2024-08-06T22:35:45.2487186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,6.05*7E
2024-08-06T22:35:46.2485410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,6.08*7B
2024-08-06T22:35:47.2484465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,6.03*56
2024-08-06T22:35:48.2480843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,6.13*7A
2024-08-06T22:35:49.2480342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,6.35*7F
2024-08-06T22:35:50.2478226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,6.20*50
2024-08-06T22:35:51.2476587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,6.10*52
2024-08-06T22:35:52.2474589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,6.22*72
2024-08-06T22:35:53.2472131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,6.23*50
2024-08-06T22:35:54.2400639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,6.24*55
2024-08-06T22:35:55.2397185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,6.26*78
2024-08-06T22:35:56.2395991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,6.32*7E
2024-08-06T22:35:57.2393888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,6.43*56
2024-08-06T22:35:58.2391534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,6.38*58
2024-08-06T22:35:59.2389773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,6.38*54
2024-08-06T22:36:00.2388220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,6.31*7E
2024-08-06T22:36:01.2447297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,6.58*57
2024-08-06T22:36:02.2480104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,6.96*78
2024-08-06T22:36:03.2478519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,6.93*5C
2024-08-06T22:36:04.2476326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,6.90*77
2024-08-06T22:36:05.2474446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,6.84*7F
2024-08-06T22:36:06.2471924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,6.71*5A
2024-08-06T22:36:07.2470325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,6.87*59
2024-08-06T22:36:08.2468336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,7.00*5E
2024-08-06T22:36:09.2466077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,6.95*75
2024-08-06T22:36:10.2463687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,6.67*56
2024-08-06T22:36:11.2462196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,6.38*7C
2024-08-06T22:36:12.2401267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,6.26*75
2024-08-06T22:36:13.2399843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,6.45*7A
2024-08-06T22:36:14.2398241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,6.76*79
2024-08-06T22:36:15.2396048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.06,6.88*7A
2024-08-06T22:36:16.2394325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,6.83*52
2024-08-06T22:36:17.2392267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,6.63*54
2024-08-06T22:36:18.2390719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,6.48*72
2024-08-06T22:36:19.2388831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,6.57*7E
2024-08-06T22:36:20.2386209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,6.73*52
2024-08-06T22:36:21.2411377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,6.68*72
2024-08-06T22:36:22.2409762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.75,6.42*55
2024-08-06T22:36:23.2406379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.41,6.18*53
2024-08-06T22:36:24.2404499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.88,6.00*5C
2024-08-06T22:36:25.2402761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,5.88*57
2024-08-06T22:36:26.2426021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,5.86*50
2024-08-06T22:36:27.2423582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,5.89*57
2024-08-06T22:36:28.2421385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,5.77*5A
2024-08-06T22:36:29.2419465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,5.76*51
2024-08-06T22:36:30.2450393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,5.79*5E
2024-08-06T22:36:31.2472410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,5.73*7D
2024-08-06T22:36:32.2371634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,5.59*58
2024-08-06T22:36:33.2395900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,5.61*53
2024-08-06T22:36:34.2437324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,5.71*73
2024-08-06T22:36:35.2434814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,5.86*54
2024-08-06T22:36:36.2433372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,5.86*72
2024-08-06T22:36:37.2431578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.00,5.75*55
2024-08-06T22:36:38.2428678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,5.64*5A
2024-08-06T22:36:39.2427011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,5.52*57
2024-08-06T22:36:40.2424855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,5.47*7D
2024-08-06T22:36:41.2423875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,5.51*72
2024-08-06T22:36:42.2422045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,5.41*5A
2024-08-06T22:36:43.2419687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,5.25*73
2024-08-06T22:36:44.2417696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,5.25*77
2024-08-06T22:36:45.2415791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,5.30*57
2024-08-06T22:36:46.2495423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,5.30*50
2024-08-06T22:36:47.2492798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,5.47*70
2024-08-06T22:36:48.2491520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,5.76*54
2024-08-06T22:36:49.2488957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,5.98*73
2024-08-06T22:36:50.2372848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.09,5.82*59
2024-08-06T22:36:51.2413164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.82,5.38*53
2024-08-06T22:36:52.2411039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,5.25*7F
2024-08-06T22:36:53.2409998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,5.31*57
2024-08-06T22:36:54.2405995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,5.62*5E
2024-08-06T22:36:55.2425419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,6.13*79
2024-08-06T22:36:56.2453345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.43,6.48*73
2024-08-06T22:36:57.2451685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.92,6.40*5E
2024-08-06T22:36:58.2449688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.13,5.95*5E
2024-08-06T22:36:59.2447579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,5.62*7B
2024-08-06T22:37:00.2485562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,5.68*58
2024-08-06T22:37:01.2484411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,5.96*58
2024-08-06T22:37:02.2482659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,6.24*51
2024-08-06T22:37:03.2480647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,6.36*5E
2024-08-06T22:37:04.2478692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,6.45*5F
2024-08-06T22:37:05.2414062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,6.47*7B
2024-08-06T22:37:06.2429859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,6.20*77
2024-08-06T22:37:07.2427203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,6.20*7D
2024-08-06T22:37:08.2425447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,6.62*52
2024-08-06T22:37:09.2423652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.80,6.90*78
2024-08-06T22:37:10.2439274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.14,6.83*78
2024-08-06T22:37:11.2436316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,6.54*57
2024-08-06T22:37:12.2435394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,6.21*7A
2024-08-06T22:37:13.2432788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,6.18*74
2024-08-06T22:37:14.2431686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,6.43*59
2024-08-06T22:37:15.2430123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,6.73*53
2024-08-06T22:37:16.2427154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.84,6.79*76
2024-08-06T22:37:17.2452723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.27,6.65*51
2024-08-06T22:37:18.2450665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.81,6.57*58
2024-08-06T22:37:19.2448438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,6.49*5D
2024-08-06T22:37:20.2466738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,6.29*72
2024-08-06T22:37:21.2464711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,6.28*58
2024-08-06T22:37:22.2367184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,6.37*58
2024-08-06T22:37:23.2477925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,6.49*5E
2024-08-06T22:37:24.2519132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,6.53*70
2024-08-06T22:37:25.2517435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,6.21*53
2024-08-06T22:37:26.2360341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.47,5.91*5D
2024-08-06T22:37:27.2357593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.47,5.96*5E
2024-08-06T22:37:28.2356128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,6.22*78
2024-08-06T22:37:29.2520958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,6.52*5E
2024-08-06T22:37:30.2508856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,6.46*72
2024-08-06T22:37:31.2505444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,6.08*70
2024-08-06T22:37:32.2503815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,6.02*54
2024-08-06T22:37:33.2345712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,6.20*79
2024-08-06T22:37:34.2499822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,6.21*71
2024-08-06T22:37:35.2369734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,6.32*55
2024-08-06T22:37:36.2577209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,6.39*76
2024-08-06T22:37:37.2386784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,6.33*7F
2024-08-06T22:37:38.2384869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,6.26*58
2024-08-06T22:37:39.2382377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.22,6.32*7B
2024-08-06T22:37:40.2382101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,6.58*7E
2024-08-06T22:37:41.2379921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,6.66*79
2024-08-06T22:37:42.2377968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,6.51*7C
2024-08-06T22:37:43.2531274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,6.41*75
2024-08-06T22:37:44.2530297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,6.46*73
2024-08-06T22:37:45.2527160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,6.35*73
2024-08-06T22:37:46.2369325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,6.16*54
2024-08-06T22:37:47.2367165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,6.39*53
2024-08-06T22:37:48.2365387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.00,6.64*7A
2024-08-06T22:37:49.2363899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.72,6.59*76
2024-08-06T22:37:50.2387068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,6.67*7F
2024-08-06T22:37:51.2386011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,6.67*7E
2024-08-06T22:37:52.2383907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,6.42*78
2024-08-06T22:37:53.2425712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,5.98*7B
2024-08-06T22:37:54.2503655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,6.08*53
2024-08-06T22:37:55.2501344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,6.64*59
2024-08-06T22:37:56.2498784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.39,6.97*72
2024-08-06T22:37:57.2497779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,6.96*5B
2024-08-06T22:37:58.2494952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.93,6.62*5E
2024-08-06T22:37:59.2492928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.72,6.27*52
2024-08-06T22:38:00.2531302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,6.17*7F
2024-08-06T22:38:01.2374147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,6.27*59
2024-08-06T22:38:02.2372108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,6.55*5C
2024-08-06T22:38:03.2370380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,6.88*50
2024-08-06T22:38:04.2367421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,6.80*5F
2024-08-06T22:38:05.2521595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.30,6.41*5D
2024-08-06T22:38:06.2520405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,5.98*54
2024-08-06T22:38:07.2518580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,5.90*50
2024-08-06T22:38:08.2379716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,6.23*53
2024-08-06T22:38:09.2377350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,6.40*57
2024-08-06T22:38:10.2408864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,6.17*50
2024-08-06T22:38:11.2407218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.97,5.90*5D
2024-08-06T22:38:12.2405220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.44,5.90*54
2024-08-06T22:38:13.2403143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,6.05*7D
2024-08-06T22:38:14.2418289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,6.12*5F
2024-08-06T22:38:15.2423446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,6.08*5F
2024-08-06T22:38:16.2420701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,6.03*7E
2024-08-06T22:38:17.2418776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,6.10*7E
2024-08-06T22:38:18.2417902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,6.18*58
2024-08-06T22:38:19.2415260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,6.21*50
2024-08-06T22:38:20.2444445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,6.25*78
2024-08-06T22:38:21.2411328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,6.32*56
2024-08-06T22:38:22.2449277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,6.37*73
2024-08-06T22:38:23.2447410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,6.47*7E
2024-08-06T22:38:24.2446939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,6.58*56
2024-08-06T22:38:25.2443523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,6.54*56
2024-08-06T22:38:26.2502485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.12,6.23*52
2024-08-06T22:38:27.2500579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.02,5.88*53
2024-08-06T22:38:28.2498745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,5.74*50
2024-08-06T22:38:29.2497080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,5.67*54
2024-08-06T22:38:30.2494301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,5.66*53
2024-08-06T22:38:31.2355777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,5.92*7A
2024-08-06T22:38:32.2353924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,6.09*73
2024-08-06T22:38:33.2507002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,5.94*5D
2024-08-06T22:38:34.2372461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,5.69*55
2024-08-06T22:38:35.2391375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,5.55*79
2024-08-06T22:38:36.2389065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,5.74*58
2024-08-06T22:38:37.2386840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,6.02*5B
2024-08-06T22:38:38.2385376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,5.92*74
2024-08-06T22:38:39.2404331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.79,5.68*51
2024-08-06T22:38:40.2402985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,5.61*50
2024-08-06T22:38:41.2470719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,5.51*54
2024-08-06T22:38:42.2499790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,5.49*76
2024-08-06T22:38:43.2498256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,5.48*7E
2024-08-06T22:38:44.2496231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,5.38*72
2024-08-06T22:38:45.2494536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,5.18*54
2024-08-06T22:38:46.2501395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,4.98*52
2024-08-06T22:38:47.2490675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,4.95*58
2024-08-06T22:38:48.2488186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,5.34*55
2024-08-06T22:38:49.2485800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,5.71*54
2024-08-06T22:38:50.2485123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,5.50*50
2024-08-06T22:38:51.2482994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,5.26*5A
2024-08-06T22:38:52.2480500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,5.37*76
2024-08-06T22:38:53.2478933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,5.72*75
2024-08-06T22:38:54.2476423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.71,6.05*79
2024-08-06T22:38:55.2474296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,6.01*70
2024-08-06T22:38:56.2472491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,6.01*53
2024-08-06T22:38:57.2471261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,6.09*72
2024-08-06T22:38:58.2468022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,6.08*7E
2024-08-06T22:38:59.2466583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,6.20*7D
2024-08-06T22:39:00.2465028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,6.23*78
2024-08-06T22:39:01.2462821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,5.99*5C
2024-08-06T22:39:02.2461446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.01,5.85*54
2024-08-06T22:39:03.2493742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,6.08*5A
2024-08-06T22:39:04.2500302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,6.27*51
2024-08-06T22:39:05.2540202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,6.27*7D
2024-08-06T22:39:06.2505526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,6.08*55
2024-08-06T22:39:07.2503863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.17,5.84*5D
2024-08-06T22:39:08.2501845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.67,5.84*75
2024-08-06T22:39:09.2500576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.28,5.98*77
2024-08-06T22:39:10.2498422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,6.05*73
2024-08-06T22:39:11.2533837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,6.21*7B
2024-08-06T22:39:12.2530628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,6.32*7B
2024-08-06T22:39:13.2528556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,6.40*71
2024-08-06T22:39:14.2388539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,6.58*72
2024-08-06T22:39:15.2386398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,6.55*78
2024-08-06T22:39:16.2384574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,6.39*71
2024-08-06T22:39:17.2381933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,6.51*7A
2024-08-06T22:39:18.2380899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,6.80*5A
2024-08-06T22:39:19.2534099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,6.76*73
2024-08-06T22:39:20.2441246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,6.53*51
2024-08-06T22:39:21.2375149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,6.53*54
2024-08-06T22:39:22.2528525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,6.56*58
2024-08-06T22:39:23.2526950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,6.55*51
2024-08-06T22:39:24.2389470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,6.71*50
2024-08-06T22:39:25.2387121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,6.80*7D
2024-08-06T22:39:26.2445039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,6.76*50
2024-08-06T22:39:27.2484063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.28,6.57*5D
2024-08-06T22:39:28.2482053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.29,6.44*52
2024-08-06T22:39:29.2507385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,6.32*7C
2024-08-06T22:39:30.2405425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,6.28*5E
2024-08-06T22:39:31.2402608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,6.24*50
2024-08-06T22:39:32.2400864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,6.30*5B
2024-08-06T22:39:33.2398951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.04,6.40*55
2024-08-06T22:39:34.2420961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,6.38*55
2024-08-06T22:39:35.2419529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,6.20*7B
2024-08-06T22:39:36.2416879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,6.00*7A
2024-08-06T22:39:37.2415083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,5.97*7C
2024-08-06T22:39:38.2412709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,6.04*7D
2024-08-06T22:39:39.2411344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,6.21*78
2024-08-06T22:39:40.2452334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,6.44*74
2024-08-06T22:39:41.2450555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,6.60*53
2024-08-06T22:39:42.2477915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,6.29*5F
2024-08-06T22:39:43.2476033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,5.72*70
2024-08-06T22:39:44.2474225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,5.86*71
2024-08-06T22:39:45.2499696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,6.36*5C
2024-08-06T22:39:46.2498389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.82,6.74*74
2024-08-06T22:39:47.2495175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.41,6.91*71
2024-08-06T22:39:48.2494088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.99,6.87*5D
2024-08-06T22:39:49.2492367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,6.58*76
2024-08-06T22:39:50.2490240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,6.26*7A
2024-08-06T22:39:51.2488712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,6.34*7C
2024-08-06T22:39:52.2486221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,6.51*51
2024-08-06T22:39:53.2483825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.88,6.56*7E
2024-08-06T22:39:54.2482392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.69,6.66*70
2024-08-06T22:39:55.2387739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.56,6.55*5C
2024-08-06T22:39:56.2386364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,6.35*5B
2024-08-06T22:39:57.2443562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,6.37*70
2024-08-06T22:39:58.2441774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,6.42*57
2024-08-06T22:39:59.2458109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,6.18*57
2024-08-06T22:40:00.2456809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,6.14*5B
2024-08-06T22:40:01.2454689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,6.27*7A
2024-08-06T22:40:02.2509802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,6.25*77
2024-08-06T22:40:03.2507825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,6.27*54
2024-08-06T22:40:04.2505516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,6.19*5E
2024-08-06T22:40:05.2504107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,6.00*57
2024-08-06T22:40:06.2530912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,6.12*50
2024-08-06T22:40:07.2418289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,6.43*77
2024-08-06T22:40:08.2416250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,6.54*53
2024-08-06T22:40:09.2413993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.01,6.26*53
2024-08-06T22:40:10.2430195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,5.97*51
2024-08-06T22:40:11.2428749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,5.88*57
2024-08-06T22:40:12.2425619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,6.05*50
2024-08-06T22:40:13.2424342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,6.24*53
2024-08-06T22:40:14.2448730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,6.04*5D
2024-08-06T22:40:15.2470922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,5.94*5B
2024-08-06T22:40:16.2469104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,6.15*53
2024-08-06T22:40:17.2466417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,6.20*5E
2024-08-06T22:40:18.2464282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.86,6.02*72
2024-08-06T22:40:19.2463388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,6.02*7E
2024-08-06T22:40:20.2459926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,5.97*57
2024-08-06T22:40:21.2459502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,5.84*59
2024-08-06T22:40:22.2456516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,5.87*56
2024-08-06T22:40:23.2454332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,6.02*51
2024-08-06T22:40:24.2453359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,6.12*50
2024-08-06T22:40:25.2450362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,5.93*72
2024-08-06T22:40:26.2449068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,5.60*50
2024-08-06T22:40:27.2447332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,5.41*53
2024-08-06T22:40:28.2468127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.10,5.48*73
2024-08-06T22:40:29.2465045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,5.87*7B
2024-08-06T22:40:30.2502064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,6.21*52
2024-08-06T22:40:31.2401887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,6.04*7F
2024-08-06T22:40:32.2400845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.74,5.80*54
2024-08-06T22:40:33.2442166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.85,5.73*5E
2024-08-06T22:40:34.2440044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,5.55*5A
2024-08-06T22:40:35.2438626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,5.45*7C
2024-08-06T22:40:36.2436402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,5.70*54
2024-08-06T22:40:37.2434203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,6.00*7F
2024-08-06T22:40:38.2431178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.88,6.03*7B
2024-08-06T22:40:39.2430638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.50,5.81*58
2024-08-06T22:40:40.2445741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.12,5.86*5B
2024-08-06T22:40:41.2443741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,6.06*7E
2024-08-06T22:40:42.2441673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,6.07*52
2024-08-06T22:40:43.2439911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,6.11*5D
2024-08-06T22:40:44.2437496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,6.29*73
2024-08-06T22:40:45.2435727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,6.41*54
2024-08-06T22:40:46.2433091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,6.35*50
2024-08-06T22:40:47.2431876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,6.42*51
2024-08-06T22:40:48.2429861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,6.57*76
2024-08-06T22:40:49.2365286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,6.49*71
2024-08-06T22:40:50.2520097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,6.38*5A
2024-08-06T22:40:51.2518234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,6.44*52
2024-08-06T22:40:52.2516148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,6.82*5D
2024-08-06T22:40:53.2514601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,7.25*57
2024-08-06T22:40:54.2512189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,7.13*55
2024-08-06T22:40:55.2509761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,6.91*72
2024-08-06T22:40:56.2507614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,6.93*70
2024-08-06T22:40:57.2506637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,7.09*70
2024-08-06T22:40:58.2505055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,7.18*77
2024-08-06T22:40:59.2501740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,7.39*72
2024-08-06T22:41:00.2501158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,7.73*78
2024-08-06T22:41:01.2499428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,7.89*7F
2024-08-06T22:41:02.2496661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,7.65*77
2024-08-06T22:41:03.2494930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,7.17*7F
2024-08-06T22:41:04.2493082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,7.07*7E
2024-08-06T22:41:05.2490925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,7.41*5B
2024-08-06T22:41:06.2488263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,7.64*76
2024-08-06T22:41:07.2486556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.99,7.78*7A
2024-08-06T22:41:08.2484065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.05,7.74*52
2024-08-06T22:41:09.2483244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,7.44*54
2024-08-06T22:41:10.2481716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,7.28*7B
2024-08-06T22:41:11.2478965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,7.24*55
2024-08-06T22:41:12.2476259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,7.22*5A
2024-08-06T22:41:13.2474533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,7.06*7D
2024-08-06T22:41:14.2472992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,6.87*5C
2024-08-06T22:41:15.2471229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.43,6.77*54
2024-08-06T22:41:16.2509116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.29,6.69*52
2024-08-06T22:41:17.2507790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.00,6.51*54
2024-08-06T22:41:18.2506086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,6.15*78
2024-08-06T22:41:19.2503941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,5.88*71
2024-08-06T22:41:20.2500390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,5.91*77
2024-08-06T22:41:21.2499395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,6.08*5F
2024-08-06T22:41:22.2497463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.95,6.08*7A
2024-08-06T22:41:23.2496305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.16,6.01*7D
2024-08-06T22:41:24.2493996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,5.88*57
2024-08-06T22:41:25.2492123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.40,5.37*59
2024-08-06T22:41:26.2489927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.32,4.94*53
2024-08-06T22:41:27.2487201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,5.28*75
2024-08-06T22:41:28.2487354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.42,5.83*79
2024-08-06T22:41:29.2483720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,5.93*72
2024-08-06T22:41:30.2482340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,5.81*52
2024-08-06T22:41:31.2480394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.22,5.58*5A
2024-08-06T22:41:32.2477883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,5.41*51
2024-08-06T22:41:33.2476415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,5.64*79
2024-08-06T22:41:34.2474994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.25,5.87*74
2024-08-06T22:41:35.2472544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,5.69*74
2024-08-06T22:41:36.2471090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.69,5.45*51
2024-08-06T22:41:37.2468431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.57,5.50*5E
2024-08-06T22:41:38.2489278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,5.52*57
2024-08-06T22:41:39.2516776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,5.61*73
2024-08-06T22:41:40.2412492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,5.69*76
2024-08-06T22:41:41.2409261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,5.76*57
2024-08-06T22:41:42.2408917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,5.90*70
2024-08-06T22:41:43.2406726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,5.69*5A
2024-08-06T22:41:44.2403822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,5.50*5B
2024-08-06T22:41:45.2402278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,5.70*78
2024-08-06T22:41:46.2400490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,6.04*71
2024-08-06T22:41:47.2398001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,6.13*7D
2024-08-06T22:41:48.2437906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,6.14*58
2024-08-06T22:41:49.2465788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,6.04*76
2024-08-06T22:41:50.2463415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,5.95*78
2024-08-06T22:41:51.2461365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,6.09*74
2024-08-06T22:41:52.2459488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,6.25*7A
2024-08-06T22:41:53.2520645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,6.24*7F
2024-08-06T22:41:54.2517937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,6.15*5E
2024-08-06T22:41:55.2515819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,6.07*5D
2024-08-06T22:41:56.2514035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,6.21*55
2024-08-06T22:41:57.2512356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,6.39*72
2024-08-06T22:41:58.2509786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,6.21*7A
2024-08-06T22:41:59.2507539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,6.10*71
2024-08-06T22:42:00.2506835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,6.26*7A
2024-08-06T22:42:01.2522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,6.45*57
2024-08-06T22:42:02.2401074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,6.60*73
2024-08-06T22:42:03.2399791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,6.64*5F
2024-08-06T22:42:04.2397959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,6.53*53
2024-08-06T22:42:05.2551591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,6.42*78
2024-08-06T22:42:06.2393446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,6.39*5E
2024-08-06T22:42:07.2486924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,6.40*73
2024-08-06T22:42:08.2485834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,6.27*7B
2024-08-06T22:42:09.2484023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,6.16*7E
2024-08-06T22:42:10.2480955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,6.16*5A
2024-08-06T22:42:11.2534469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,6.16*50
2024-08-06T22:42:12.2530415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,6.02*56
2024-08-06T22:42:13.2465374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,5.84*73
2024-08-06T22:42:14.2463070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,5.99*77
2024-08-06T22:42:15.2460093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,6.23*7D
2024-08-06T22:42:16.2458342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,6.22*58
2024-08-06T22:42:17.2457090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.29,6.27*73
2024-08-06T22:42:18.2453077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.17,6.20*70
2024-08-06T22:42:19.2452177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,6.06*7D
2024-08-06T22:42:20.2451360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,6.14*7F
2024-08-06T22:42:21.2449181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,6.25*71
2024-08-06T22:42:22.2446256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,6.13*7C
2024-08-06T22:42:23.2445483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,5.94*5C
2024-08-06T22:42:24.2411527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,6.11*75
2024-08-06T22:42:25.2409232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,6.38*70
2024-08-06T22:42:26.2435691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,6.51*76
2024-08-06T22:42:27.2488637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,6.59*53
2024-08-06T22:42:28.2549546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,6.65*74
2024-08-06T22:42:29.2547704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,6.57*76
2024-08-06T22:42:30.2544654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,6.39*54
2024-08-06T22:42:31.2386065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,6.27*7D
2024-08-06T22:42:32.2385358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,6.42*7B
2024-08-06T22:42:33.2383535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,6.64*5D
2024-08-06T22:42:34.2537123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,6.72*70
2024-08-06T22:42:35.2534834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,6.79*7A
2024-08-06T22:42:36.2532669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,6.62*7E
2024-08-06T22:42:37.2531812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,6.47*5D
2024-08-06T22:42:38.2373839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,6.53*70
2024-08-06T22:42:39.2371483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,6.72*74
2024-08-06T22:42:40.2370011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,6.84*77
2024-08-06T22:42:41.2523146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.76,6.71*52
2024-08-06T22:42:42.2520572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,6.59*5F
2024-08-06T22:42:43.2518815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,6.38*74
2024-08-06T22:42:44.2517714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,6.21*71
2024-08-06T22:42:45.2515456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,6.26*58
2024-08-06T22:42:46.2513397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,6.50*7C
2024-08-06T22:42:47.2511220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.10,6.66*51
2024-08-06T22:42:48.2551220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.74,6.64*56
2024-08-06T22:42:49.2507146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.00,6.48*5D
2024-08-06T22:42:50.2504528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,6.39*78
2024-08-06T22:42:51.2520151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,6.48*58
2024-08-06T22:42:52.2502223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,6.58*53
2024-08-06T22:42:53.2499379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,6.54*53
2024-08-06T22:42:54.2406133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,6.35*54
2024-08-06T22:42:55.2434665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,6.13*77
2024-08-06T22:42:56.2481965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,6.23*7F
2024-08-06T22:42:57.2479946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,6.65*7D
2024-08-06T22:42:58.2477940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.72,6.78*75
2024-08-06T22:42:59.2476026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,6.71*53
2024-08-06T22:43:00.2473347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,6.73*50
2024-08-06T22:43:01.2472935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,6.68*5A
2024-08-06T22:43:02.2469878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,6.72*57
2024-08-06T22:43:03.2468506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,6.75*5C
2024-08-06T22:43:04.2466965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,6.50*7D
2024-08-06T22:43:05.2464824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,6.42*52
2024-08-06T22:43:06.2461122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,6.51*57
2024-08-06T22:43:07.2460840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,6.52*76
2024-08-06T22:43:08.2458817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,6.58*7B
2024-08-06T22:43:09.2456990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,6.67*76
2024-08-06T22:43:10.2454304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,6.69*5C
2024-08-06T22:43:11.2452005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,6.65*5B
2024-08-06T22:43:12.2449546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,6.63*57
2024-08-06T22:43:13.2448514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,6.69*71
2024-08-06T22:43:14.2385493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,6.70*71
2024-08-06T22:43:15.2538869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,6.72*5F
2024-08-06T22:43:16.2536921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,6.57*75
2024-08-06T22:43:17.2534514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,6.22*7E
2024-08-06T22:43:18.2532188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,6.01*7D
2024-08-06T22:43:19.2531088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,6.04*51
2024-08-06T22:43:20.2528896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,6.26*57
2024-08-06T22:43:21.2388757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,6.32*56
2024-08-06T22:43:22.2387177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,6.01*50
2024-08-06T22:43:23.2541235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.68,5.42*58
2024-08-06T22:43:24.2538656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.46,4.86*59
2024-08-06T22:43:25.2380625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.92,4.45*74
2024-08-06T22:43:26.2454408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,4.27*7B
2024-08-06T22:43:27.2452510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,4.09*59
2024-08-06T22:43:28.2451030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,3.81*77
2024-08-06T22:43:29.2449942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,3.42*7F
2024-08-06T22:43:30.2446572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,3.05*51
2024-08-06T22:43:31.2482992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.15,2.90*70
2024-08-06T22:43:32.2480125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.43,2.72*7F
2024-08-06T22:43:33.2478134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.94,2.49*7A
2024-08-06T22:43:34.2476205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,2.15*55
2024-08-06T22:43:35.2473402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,1.71*71
2024-08-06T22:43:36.2472163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,1.49*71
2024-08-06T22:43:37.2469878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,1.42*7A
2024-08-06T22:43:38.2467972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.28,1.40*70
2024-08-06T22:43:39.2466095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.81,1.50*70
2024-08-06T22:43:40.2463694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.71,1.41*52
2024-08-06T22:43:41.2535709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.17,0.84*5B
2024-08-06T22:43:42.2535132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,0.28*5E
2024-08-06T22:43:43.2551433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,0.05*78
2024-08-06T22:43:44.2529730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,0.09*56
2024-08-06T22:43:45.2528252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,0.44*57
2024-08-06T22:43:46.2526208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.58,0.84*7A
2024-08-06T22:43:47.2524431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,0.94*71
2024-08-06T22:43:48.2521960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,0.86*53
2024-08-06T22:43:49.2520831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,0.58*55
2024-08-06T22:43:50.2518384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,0.28*71
2024-08-06T22:43:51.2516676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,0.31*55
2024-08-06T22:43:52.2514691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,0.92*57
2024-08-06T22:43:53.2414015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.05,1.50*7A
2024-08-06T22:43:54.2410486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.83,1.28*52
2024-08-06T22:43:55.2408976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.38,0.85*53
2024-08-06T22:43:56.2407063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.09,0.56*5F
2024-08-06T22:43:57.2561483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,0.63*7C
2024-08-06T22:43:58.2402825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,0.98*55
2024-08-06T22:43:59.2402284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.31,1.17*75
2024-08-06T22:44:00.2399725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.31,1.02*52
2024-08-06T22:44:01.2397356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.98,0.95*54
2024-08-06T22:44:02.2424146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,1.07*7E
2024-08-06T22:44:03.2454789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,0.98*5C
2024-08-06T22:44:04.2452496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,0.82*52
2024-08-06T22:44:05.2450421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,0.88*54
2024-08-06T22:44:06.2448026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,1.19*77
2024-08-06T22:44:07.2445820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,1.32*7C
2024-08-06T22:44:08.2444219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,1.16*52
2024-08-06T22:44:09.2441839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.70,0.93*54
2024-08-06T22:44:10.2441427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,1.00*57
2024-08-06T22:44:11.2438689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,1.17*72
2024-08-06T22:44:12.2437177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,1.15*56
2024-08-06T22:44:13.2434942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,1.06*55
2024-08-06T22:44:14.2433039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.56,0.95*5A
2024-08-06T22:44:15.2430628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,1.03*54
2024-08-06T22:44:16.2428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,1.07*73
2024-08-06T22:44:17.2425837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,1.07*51
2024-08-06T22:44:18.2425267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,1.09*5A
2024-08-06T22:44:19.2422150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,1.23*7F
2024-08-06T22:44:20.2420686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,1.50*50
2024-08-06T22:44:21.2418548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,1.70*75
2024-08-06T22:44:22.2417134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,1.73*72
2024-08-06T22:44:23.2414737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,1.66*5D
2024-08-06T22:44:24.2432578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,1.62*74
2024-08-06T22:44:25.2430588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,1.64*72
2024-08-06T22:44:26.2428302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,1.63*79
2024-08-06T22:44:27.2426896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,1.80*73
2024-08-06T22:44:28.2424025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,1.89*72
2024-08-06T22:44:29.2421737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.10,1.53*5B
2024-08-06T22:44:30.2513681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.74,1.34*50
2024-08-06T22:44:31.2511687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,1.44*5F
2024-08-06T22:44:32.2532401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,1.62*54
2024-08-06T22:44:33.2529494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,1.80*58
2024-08-06T22:44:34.2528073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,1.80*53
2024-08-06T22:44:35.2525602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,1.56*78
2024-08-06T22:44:36.2524036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,1.25*7B
2024-08-06T22:44:37.2520723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,1.41*50
2024-08-06T22:44:38.2379770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.51,1.83*78
2024-08-06T22:44:39.2517655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.85,2.20*77
2024-08-06T22:44:40.2515465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,2.14*7E
2024-08-06T22:44:41.2411987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.13,1.86*5D
2024-08-06T22:44:42.2511322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,1.67*71
2024-08-06T22:44:43.2509734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,1.61*71
2024-08-06T22:44:44.2507533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,1.55*5E
2024-08-06T22:44:45.2505415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.41,1.75*7A
2024-08-06T22:44:46.2503265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.17,2.06*76
2024-08-06T22:44:47.2500964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.33,1.89*5D
2024-08-06T22:44:48.2450381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.80,1.35*58
2024-08-06T22:44:49.2446514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.12,1.06*7A
2024-08-06T22:44:50.2494589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,1.05*75
2024-08-06T22:44:51.2492673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,1.24*51
2024-08-06T22:44:52.2491118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,1.38*70
2024-08-06T22:44:53.2488624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,1.43*7D
2024-08-06T22:44:54.2486626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,1.45*54
2024-08-06T22:44:55.2508204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,1.22*53
2024-08-06T22:44:56.2507310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,1.09*50
2024-08-06T22:44:57.2504594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,1.09*59
2024-08-06T22:44:58.2502637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,0.89*53
2024-08-06T22:44:59.2500135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,0.81*75
2024-08-06T22:45:00.2499526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,1.09*71
2024-08-06T22:45:01.2496713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,1.18*74
2024-08-06T22:45:02.2495100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,0.99*5E
2024-08-06T22:45:03.2493420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,0.81*5C
2024-08-06T22:45:04.2491838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,0.55*5F
2024-08-06T22:45:05.2488210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,0.38*5A
2024-08-06T22:45:06.2487827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,0.41*53
2024-08-06T22:45:07.2485241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.80,0.47*7E
2024-08-06T22:45:08.2483494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.60,0.52*75
2024-08-06T22:45:09.2481911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,0.73*7D
2024-08-06T22:45:10.2506266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,0.85*74
2024-08-06T22:45:11.2502845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,0.75*7D
2024-08-06T22:45:12.2503102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,0.57*74
2024-08-06T22:45:13.2500103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,0.60*79
2024-08-06T22:45:14.2498031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,0.66*7C
2024-08-06T22:45:15.2530715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.30,0.61*7C
2024-08-06T22:45:16.2414982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,0.76*50
2024-08-06T22:45:17.2504824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,0.78*52
2024-08-06T22:45:18.2502125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.00,0.48*7C
2024-08-06T22:45:19.2499910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,0.44*7A
2024-08-06T22:45:20.2497158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,0.75*56
2024-08-06T22:45:21.2495320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,0.78*75
2024-08-06T22:45:22.2494131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,0.69*71
2024-08-06T22:45:23.2492431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,0.67*7F
2024-08-06T22:45:24.2489069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,0.85*73
2024-08-06T22:45:25.2488169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,0.86*52
2024-08-06T22:45:26.2524548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,0.83*5C
2024-08-06T22:45:27.2522866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,1.24*73
2024-08-06T22:45:28.2521130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.10,1.38*5F
2024-08-06T22:45:29.2518617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.12,1.09*52
2024-08-06T22:45:30.2516389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.54,0.93*5C
2024-08-06T22:45:31.2515706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,0.93*7F
2024-08-06T22:45:32.2513777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,1.01*55
2024-08-06T22:45:33.2511008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,1.15*5F
2024-08-06T22:45:34.2479271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,1.13*7B
2024-08-06T22:45:35.2477325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.19,0.99*5D
2024-08-06T22:45:36.2474949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,0.91*5F
2024-08-06T22:45:37.2474144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,0.83*7F
2024-08-06T22:45:38.2471182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,0.71*77
2024-08-06T22:45:39.2468133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,0.80*54
2024-08-06T22:45:40.2467675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,1.04*52
2024-08-06T22:45:41.2465383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,1.09*5E
2024-08-06T22:45:42.2463579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.34,0.93*5C
2024-08-06T22:45:43.2461338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,0.91*57
2024-08-06T22:45:44.2460081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,0.94*59
2024-08-06T22:45:45.2457608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,0.84*51
2024-08-06T22:45:46.2454865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,0.82*58
2024-08-06T22:45:47.2453167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,0.72*57
2024-08-06T22:45:48.2452610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,0.68*58
2024-08-06T22:45:49.2449988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,0.77*57
2024-08-06T22:45:50.2447754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,0.79*7E
2024-08-06T22:45:51.2471152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,1.04*54
2024-08-06T22:45:52.2517107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,1.32*5B
2024-08-06T22:45:53.2515149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,1.33*54
2024-08-06T22:45:54.2512809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,1.27*7B
2024-08-06T22:45:55.2509363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,1.33*7C
2024-08-06T22:45:56.2508424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,1.39*5B
2024-08-06T22:45:57.2506948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,1.49*72
2024-08-06T22:45:58.2504237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,1.64*7F
2024-08-06T22:45:59.2503475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,1.93*74
2024-08-06T22:46:00.2500671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,1.99*53
2024-08-06T22:46:01.2498813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,1.44*51
2024-08-06T22:46:02.2497473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,1.07*7C
2024-08-06T22:46:03.2494589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,1.36*59
2024-08-06T22:46:04.2493117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,1.88*56
2024-08-06T22:46:05.2490482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,2.13*75
2024-08-06T22:46:06.2489394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,2.07*5B
2024-08-06T22:46:07.2487018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.92,1.77*59
2024-08-06T22:46:08.2485308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,1.45*50
2024-08-06T22:46:09.2483664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,1.48*70
2024-08-06T22:46:10.2480547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,1.69*5F
2024-08-06T22:46:11.2479908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,1.69*5D
2024-08-06T22:46:12.2476558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,1.49*5B
2024-08-06T22:46:13.2474989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,1.27*5C
2024-08-06T22:46:14.2473687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,1.37*57
2024-08-06T22:46:15.2471151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,1.73*7C
2024-08-06T22:46:16.2469618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.38,1.89*72
2024-08-06T22:46:17.2467755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.58,1.65*73
2024-08-06T22:46:18.2465082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,1.50*5D
2024-08-06T22:46:19.2463850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,1.46*5A
2024-08-06T22:46:20.2519425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,1.31*5E
2024-08-06T22:46:21.2518972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,1.33*7A
2024-08-06T22:46:22.2515810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,1.51*57
2024-08-06T22:46:23.2514045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,1.52*54
2024-08-06T22:46:24.2512314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,1.46*76
2024-08-06T22:46:25.2511041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,1.39*75
2024-08-06T22:46:26.2423741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,1.29*5C
2024-08-06T22:46:27.2420429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,1.20*54
2024-08-06T22:46:28.2419417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.02,1.12*7F
2024-08-06T22:46:29.2417013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.81,1.28*78
2024-08-06T22:46:30.2414870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,1.45*79
2024-08-06T22:46:31.2569380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,1.46*7E
2024-08-06T22:46:32.2431856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,1.48*76
2024-08-06T22:46:33.2431199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,1.38*59
2024-08-06T22:46:34.2428497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,1.19*52
2024-08-06T22:46:35.2425896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,1.04*7C
2024-08-06T22:46:36.2424824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,1.03*53
2024-08-06T22:46:37.2423226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,1.13*78
2024-08-06T22:46:38.2420057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,1.10*73
2024-08-06T22:46:39.2418831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,1.18*5F
2024-08-06T22:46:40.2512770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,1.48*78
2024-08-06T22:46:41.2527038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.76,1.69*7B
2024-08-06T22:46:42.2426548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,1.50*55
2024-08-06T22:46:43.2424236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,1.19*5D
2024-08-06T22:46:44.2421503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,0.97*7A
2024-08-06T22:46:45.2420435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,0.92*50
2024-08-06T22:46:46.2418602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,1.12*77
2024-08-06T22:46:47.2415258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,1.43*77
2024-08-06T22:46:48.2570579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,1.37*74
2024-08-06T22:46:49.2567166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,1.11*70
2024-08-06T22:46:50.2565679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,1.19*7D
2024-08-06T22:46:51.2408178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,1.43*5E
2024-08-06T22:46:52.2406509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.51,1.39*77
2024-08-06T22:46:53.2404847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.87,1.29*7C
2024-08-06T22:46:54.2402197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.24,1.16*7C
2024-08-06T22:46:55.2426163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,0.94*51
2024-08-06T22:46:56.2484720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,1.17*73
2024-08-06T22:46:57.2482405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,1.38*52
2024-08-06T22:46:58.2480847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,1.27*51
2024-08-06T22:46:59.2479745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,1.30*77
2024-08-06T22:47:00.2477064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.02,1.44*71
2024-08-06T22:47:01.2475501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,1.41*71
2024-08-06T22:47:02.2473798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,1.37*5D
2024-08-06T22:47:03.2470906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,1.38*76
2024-08-06T22:47:04.2468488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,1.37*7E
2024-08-06T22:47:05.2488642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,1.25*50
2024-08-06T22:47:06.2484616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,1.12*5D
2024-08-06T22:47:07.2543845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,1.04*59
2024-08-06T22:47:08.2542209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,1.02*51
2024-08-06T22:47:09.2539556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,1.18*59
2024-08-06T22:47:10.2413025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,1.28*76
2024-08-06T22:47:11.2410563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,1.19*59
2024-08-06T22:47:12.2428451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,1.02*50
2024-08-06T22:47:13.2426557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,1.05*5E
2024-08-06T22:47:14.2454920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,1.23*7D
2024-08-06T22:47:15.2451916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,1.60*73
2024-08-06T22:47:16.2449246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,1.74*56
2024-08-06T22:47:17.2448005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,1.56*7E
2024-08-06T22:47:18.2446621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,1.42*7C
2024-08-06T22:47:19.2443087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,1.45*7C
2024-08-06T22:47:20.2442396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,1.64*7E
2024-08-06T22:47:21.2448755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,1.76*7F
2024-08-06T22:47:22.2438961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,1.76*57
2024-08-06T22:47:23.2436989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,1.81*50
2024-08-06T22:47:24.2434054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,1.73*59
2024-08-06T22:47:25.2432791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,1.53*54
2024-08-06T22:47:26.2430485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,1.51*56
2024-08-06T22:47:27.2428674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,1.67*54
2024-08-06T22:47:28.2426038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,1.85*5A
2024-08-06T22:47:29.2423987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,1.77*79
2024-08-06T22:47:30.2422354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,1.42*51
2024-08-06T22:47:31.2420659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,1.22*5F
2024-08-06T22:47:32.2418139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.51,1.45*7A
2024-08-06T22:47:33.2415700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,1.53*78
2024-08-06T22:47:34.2414555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,1.50*7B
2024-08-06T22:47:35.2569135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,1.65*77
2024-08-06T22:47:36.2566277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,1.59*76
2024-08-06T22:47:37.2456317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,1.30*54
2024-08-06T22:47:38.2453977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,1.17*58
2024-08-06T22:47:39.2451359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,1.27*7C
2024-08-06T22:47:40.2472920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,1.33*71
2024-08-06T22:47:41.2471136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,1.21*52
2024-08-06T22:47:42.2468625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,1.11*7B
2024-08-06T22:47:43.2466698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,0.91*73
2024-08-06T22:47:44.2465665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,0.70*7D
2024-08-06T22:47:45.2504799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,0.80*79
2024-08-06T22:47:46.2501943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.22,1.23*76
2024-08-06T22:47:47.2500270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.49,1.67*7D
2024-08-06T22:47:48.2498902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.08,1.52*5B
2024-08-06T22:47:49.2496477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,1.09*7E
2024-08-06T22:47:50.2494187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,0.93*7A
2024-08-06T22:47:51.2492927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,1.02*5E
2024-08-06T22:47:52.2491191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,1.28*59
2024-08-06T22:47:53.2488282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,1.61*51
2024-08-06T22:47:54.2542735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,1.74*5C
2024-08-06T22:47:55.2539332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.70,1.41*56
2024-08-06T22:47:56.2537911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.72,1.00*54
2024-08-06T22:47:57.2535122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,1.06*50
2024-08-06T22:47:58.2533835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,1.33*7F
2024-08-06T22:47:59.2531824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,1.51*55
2024-08-06T22:48:00.2529703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,1.55*50
2024-08-06T22:48:01.2528369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,1.51*57
2024-08-06T22:48:02.2547123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,1.28*57
2024-08-06T22:48:03.2544154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,0.86*77
2024-08-06T22:48:04.2542329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,0.83*5B
2024-08-06T22:48:05.2539650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,1.46*59
2024-08-06T22:48:06.2538703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.31,1.90*76
2024-08-06T22:48:07.2536174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.14,1.88*7A
2024-08-06T22:48:08.2534827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.16,1.74*5F
2024-08-06T22:48:09.2532344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.51,1.48*5D
2024-08-06T22:48:10.2529134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,1.15*7D
2024-08-06T22:48:11.2528825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,1.17*5E
2024-08-06T22:48:12.2526086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,1.44*57
2024-08-06T22:48:13.2403525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.59,1.45*7D
2024-08-06T22:48:14.2401380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,1.66*77
2024-08-06T22:48:15.2554948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,1.80*5B
2024-08-06T22:48:16.2553850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,1.39*78
2024-08-06T22:48:17.2581391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,0.93*76
2024-08-06T22:48:18.2548715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,1.03*5D
2024-08-06T22:48:19.2546475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.33,1.42*76
2024-08-06T22:48:20.2545317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.62,1.65*70
2024-08-06T22:48:21.2541803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,1.91*70
2024-08-06T22:48:22.2540832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,1.80*7A
2024-08-06T22:48:23.2579891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.09,1.25*76
2024-08-06T22:48:24.2577458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,1.04*7B
2024-08-06T22:48:25.2419764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,1.22*5A
2024-08-06T22:48:26.2417643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.16,1.53*7D
2024-08-06T22:48:27.2415580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.56,1.41*7C
2024-08-06T22:48:28.2569178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.04,0.88*5C
2024-08-06T22:48:29.2566530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.32,0.48*5A
2024-08-06T22:48:30.2565301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,0.23*5F
2024-08-06T22:48:31.2499792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,0.17*53
2024-08-06T22:48:32.2522971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,0.40*52
2024-08-06T22:48:33.2540608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,0.63*57
2024-08-06T22:48:34.2538427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,0.69*5B
2024-08-06T22:48:35.2537105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,0.69*5A
2024-08-06T22:48:36.2534821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,0.70*51
2024-08-06T22:48:37.2533181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,0.68*72
2024-08-06T22:48:38.2530439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,0.54*79
2024-08-06T22:48:39.2529532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,0.45*51
2024-08-06T22:48:40.2527176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,0.39*75
2024-08-06T22:48:41.2524967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.87,0.59*78
2024-08-06T22:48:42.2523555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.60,1.13*73
2024-08-06T22:48:43.2520694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,1.29*71
2024-08-06T22:48:44.2519465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,1.11*76
2024-08-06T22:48:45.2516738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.32,0.76*7F
2024-08-06T22:48:46.2515462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,0.57*79
2024-08-06T22:48:47.2512103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,0.85*5D
2024-08-06T22:48:48.2510879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.23,1.27*75
2024-08-06T22:48:49.2508452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,1.40*74
2024-08-06T22:48:50.2506380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,1.41*51
2024-08-06T22:48:51.2505012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.12,1.25*56
2024-08-06T22:48:52.2526458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,1.18*72
2024-08-06T22:48:53.2525555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,1.25*54
2024-08-06T22:48:54.2522260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,1.14*78
2024-08-06T22:48:55.2521477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,1.30*78
2024-08-06T22:48:56.2518323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.88,1.56*7A
2024-08-06T22:48:57.2517618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,1.58*57
2024-08-06T22:48:58.2514915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,1.27*5E
2024-08-06T22:48:59.2512522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,0.85*78
2024-08-06T22:49:00.2511545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,0.86*72
2024-08-06T22:49:01.2508787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,1.11*55
2024-08-06T22:49:02.2507567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.32,1.51*7E
2024-08-06T22:49:03.2439807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.19,1.79*79
2024-08-06T22:49:04.2439398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.45,1.61*52
2024-08-06T22:49:05.2436709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.79,1.23*53
2024-08-06T22:49:06.2433849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,0.90*76
2024-08-06T22:49:07.2473834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,0.94*54
2024-08-06T22:49:08.2471502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,1.32*57
2024-08-06T22:49:09.2468648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,1.75*55
2024-08-06T22:49:10.2466939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,1.84*52
2024-08-06T22:49:11.2466020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.34,1.42*57
2024-08-06T22:49:12.2464203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.82,1.15*5E
2024-08-06T22:49:13.2461806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,1.24*5D
2024-08-06T22:49:14.2458933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,1.47*5E
2024-08-06T22:49:15.2516844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,1.68*52
2024-08-06T22:49:16.2514467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,1.66*54
2024-08-06T22:49:17.2512648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.66,1.42*53
2024-08-06T22:49:18.2512015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,1.14*51
2024-08-06T22:49:19.2509355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,1.09*51
2024-08-06T22:49:20.2507581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,1.25*76
2024-08-06T22:49:21.2505001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,1.41*72
2024-08-06T22:49:22.2522363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.07,1.49*75
2024-08-06T22:49:23.2520055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,1.47*55
2024-08-06T22:49:24.2519074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,1.40*73
2024-08-06T22:49:25.2517696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,1.18*71
2024-08-06T22:49:26.2514546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,1.11*74
2024-08-06T22:49:27.2512898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,1.46*59
2024-08-06T22:49:28.2511134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,1.65*71
2024-08-06T22:49:29.2402169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,1.58*7C
2024-08-06T22:49:30.2447402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.10,1.48*5C
2024-08-06T22:49:31.2481277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.67,1.44*54
2024-08-06T22:49:32.2479144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,1.31*52
2024-08-06T22:49:33.2477548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,1.26*7F
2024-08-06T22:49:34.2475526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,1.37*77
2024-08-06T22:49:35.2473566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,1.30*78
2024-08-06T22:49:36.2470064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,1.13*5F
2024-08-06T22:49:37.2469462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,1.24*7B
2024-08-06T22:49:38.2467757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,1.41*7D
2024-08-06T22:49:39.2485727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,1.53*51
2024-08-06T22:49:40.2484104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,1.55*74
2024-08-06T22:49:41.2482395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,1.45*7A
2024-08-06T22:49:42.2480262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,1.47*54
2024-08-06T22:49:43.2478274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,1.39*5A
2024-08-06T22:49:44.2476630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,1.29*7B
2024-08-06T22:49:45.2474357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,1.23*77
2024-08-06T22:49:46.2472159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,1.32*51
2024-08-06T22:49:47.2538948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,1.62*74
2024-08-06T22:49:48.2446091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.00,1.57*7C
2024-08-06T22:49:49.2444380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,1.44*57
2024-08-06T22:49:50.2442229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,1.32*79
2024-08-06T22:49:51.2439660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,1.12*74
2024-08-06T22:49:52.2527338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,1.12*52
2024-08-06T22:49:53.2525220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.09,1.38*79
2024-08-06T22:49:54.2522512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.78,1.81*72
2024-08-06T22:49:55.2520517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.00,1.80*70
2024-08-06T22:49:56.2519296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.61,1.49*50
2024-08-06T22:49:57.2517125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,1.42*79
2024-08-06T22:49:58.2514578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,1.26*71
2024-08-06T22:49:59.2511991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,1.38*53
2024-08-06T22:50:00.2511304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,1.74*59
2024-08-06T22:50:01.2509446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,1.79*7F
2024-08-06T22:50:02.2507348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.06,1.63*58
2024-08-06T22:50:03.2505596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.89,1.30*55
2024-08-06T22:50:04.2503651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,1.04*55
2024-08-06T22:50:05.2501162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,1.00*57
2024-08-06T22:50:06.2499600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,0.99*52
2024-08-06T22:50:07.2497633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,1.14*74
2024-08-06T22:50:08.2494662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,1.30*78
2024-08-06T22:50:09.2493144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,1.33*55
2024-08-06T22:50:10.2490724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,1.12*5D
2024-08-06T22:50:11.2489497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,0.87*78
2024-08-06T22:50:12.2488070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,0.78*76
2024-08-06T22:50:13.2484665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,1.05*56
2024-08-06T22:50:14.2484139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,1.33*54
2024-08-06T22:50:15.2482384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,1.39*50
2024-08-06T22:50:16.2479952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,1.22*52
2024-08-06T22:50:17.2477813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.71,0.90*5B
2024-08-06T22:50:18.2475306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,0.75*59
2024-08-06T22:50:19.2474969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,0.96*70
2024-08-06T22:50:20.2473418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,1.05*71
2024-08-06T22:50:21.2471337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,0.99*55
2024-08-06T22:50:22.2469059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,1.20*56
2024-08-06T22:50:23.2465504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,1.34*50
2024-08-06T22:50:24.2465536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,1.38*7B
2024-08-06T22:50:25.2463225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,1.24*75
2024-08-06T22:50:26.2461582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,1.10*72
2024-08-06T22:50:27.2459129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,1.37*55
2024-08-06T22:50:28.2484673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.67,1.77*7C
2024-08-06T22:50:29.2482272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.02,1.79*77
2024-08-06T22:50:30.2481443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,1.50*59
2024-08-06T22:50:31.2479237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,1.23*58
2024-08-06T22:50:32.2477655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,1.23*70
2024-08-06T22:50:33.2476531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,1.40*5F
2024-08-06T22:50:34.2505495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,1.61*5A
2024-08-06T22:50:35.2539180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,1.73*7A
2024-08-06T22:50:36.2536886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,1.64*53
2024-08-06T22:50:37.2563497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.21,1.37*56
2024-08-06T22:50:38.2464332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,1.27*5A
2024-08-06T22:50:39.2461024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,1.20*5E
2024-08-06T22:50:40.2459886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,1.12*74
2024-08-06T22:50:41.2457368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,1.28*76
2024-08-06T22:50:42.2456670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,1.33*50
2024-08-06T22:50:43.2453968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,1.29*75
2024-08-06T22:50:44.2452271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.16,1.15*7C
2024-08-06T22:50:45.2450693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.05,1.27*7C
2024-08-06T22:50:46.2449084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,1.38*75
2024-08-06T22:50:47.2446140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,1.24*56
2024-08-06T22:50:48.2444728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,1.32*77
2024-08-06T22:50:49.2464814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,1.57*7F
2024-08-06T22:50:50.2463552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,1.39*53
2024-08-06T22:50:51.2488414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,1.12*52
2024-08-06T22:50:52.2544841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,1.13*54
2024-08-06T22:50:53.2544606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,1.49*70
2024-08-06T22:50:54.2541145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,1.75*71
2024-08-06T22:50:55.2538512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,1.74*74
2024-08-06T22:50:56.2537943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,1.69*5B
2024-08-06T22:50:57.2535947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,1.57*7E
2024-08-06T22:50:58.2534285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,1.37*71
2024-08-06T22:50:59.2531389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,1.47*79
2024-08-06T22:51:00.2529819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,1.74*7C
2024-08-06T22:51:01.2528161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.04,1.92*7C
2024-08-06T22:51:02.2423744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.06,1.96*71
2024-08-06T22:51:03.2577332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,1.87*51
2024-08-06T22:51:04.2595764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,1.87*78
2024-08-06T22:51:05.2593137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,1.96*71
2024-08-06T22:51:06.2435719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,2.12*70
2024-08-06T22:51:07.2432772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,2.21*55
2024-08-06T22:51:08.2460386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,2.19*52
2024-08-06T22:51:09.2511544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,2.27*79
2024-08-06T22:51:10.2551145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,2.44*55
2024-08-06T22:51:11.2547740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,2.44*70
2024-08-06T22:51:12.2546637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,2.27*77
2024-08-06T22:51:13.2544349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,2.26*74
2024-08-06T22:51:14.2542089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,2.33*76
2024-08-06T22:51:15.2541124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.59,2.51*72
2024-08-06T22:51:16.2538969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.47,2.81*78
2024-08-06T22:51:17.2537172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,2.91*71
2024-08-06T22:51:18.2535758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,2.74*7D
2024-08-06T22:51:19.2532754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,2.16*7A
2024-08-06T22:51:20.2530882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,1.65*74
2024-08-06T22:51:21.2530063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,1.70*5B
2024-08-06T22:51:22.2527449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.96,1.98*7B
2024-08-06T22:51:23.2524524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.56,2.21*75
2024-08-06T22:51:24.2460102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.55,2.35*75
2024-08-06T22:51:25.2458562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,2.02*54
2024-08-06T22:51:26.2456217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,1.56*7E
2024-08-06T22:51:27.2452827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,1.34*76
2024-08-06T22:51:28.2452964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,1.22*5B
2024-08-06T22:51:29.2450168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,1.25*57
2024-08-06T22:51:30.2449110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.23,1.50*72
2024-08-06T22:51:31.2447226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,1.59*77
2024-08-06T22:51:32.2470437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,1.24*5D
2024-08-06T22:51:33.2468265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.88,0.72*52
2024-08-06T22:51:34.2466735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.02,0.51*50
2024-08-06T22:51:35.2465233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.20,0.55*7B
2024-08-06T22:51:36.2463414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.05,0.64*73
2024-08-06T22:51:37.2460717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,0.60*75
2024-08-06T22:51:38.2458832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,0.35*76
2024-08-06T22:51:39.2457219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,0.00*79
2024-08-06T22:51:40.2611024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,359.87*73
2024-08-06T22:51:41.2453635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,0.05*55
2024-08-06T22:51:42.2548935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.75,0.13*7C
2024-08-06T22:51:43.2546889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.85,0.11*72
2024-08-06T22:51:44.2546057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,0.18*7C
2024-08-06T22:51:45.2543542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,0.12*70
2024-08-06T22:51:46.2541409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,0.00*5D
2024-08-06T22:51:47.2539251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,359.86*5C
2024-08-06T22:51:48.2538056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,359.77*57
2024-08-06T22:51:49.2534620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,359.66*5F
2024-08-06T22:51:50.2534284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,359.49*52
2024-08-06T22:51:51.2532424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,359.35*74
2024-08-06T22:51:52.2530072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,359.48*52
2024-08-06T22:51:53.2528577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,359.66*79
2024-08-06T22:51:54.2476670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,359.79*7D
2024-08-06T22:51:55.2475418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,359.96*59
2024-08-06T22:51:56.2473519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,359.90*5D
2024-08-06T22:51:57.2471553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,359.65*5B
2024-08-06T22:51:58.2469586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,359.54*58
2024-08-06T22:51:59.2467381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,359.68*52
2024-08-06T22:52:00.2466621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,0.04*5D
2024-08-06T22:52:01.2464411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,0.24*72
2024-08-06T22:52:02.2462956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,0.21*5E
2024-08-06T22:52:03.2489471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.25,0.17*54
2024-08-06T22:52:04.2486819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.27,359.95*53
2024-08-06T22:52:05.2485034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,359.82*55
2024-08-06T22:52:06.2483231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,0.14*52
2024-08-06T22:52:07.2481620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,0.38*5B
2024-08-06T22:52:08.2479993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,0.29*5D
2024-08-06T22:52:09.2477544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,0.37*7A
2024-08-06T22:52:10.2475911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,0.50*5B
2024-08-06T22:52:11.2472834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,0.67*7A
2024-08-06T22:52:12.2488712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,0.82*5E
2024-08-06T22:52:13.2487690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,0.71*54
2024-08-06T22:52:14.2518776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,0.66*5D
2024-08-06T22:52:15.2517271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,0.75*52
2024-08-06T22:52:16.2515399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,0.93*5A
2024-08-06T22:52:17.2546687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,1.13*5C
2024-08-06T22:52:18.2544230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,1.25*76
2024-08-06T22:52:19.2542074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,1.29*58
2024-08-06T22:52:20.2540136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.08,1.14*59
2024-08-06T22:52:21.2539150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,0.96*74
2024-08-06T22:52:22.2537128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,0.93*54
2024-08-06T22:52:23.2535457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,1.02*75
2024-08-06T22:52:24.2533370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,1.19*7B
2024-08-06T22:52:25.2530997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,1.23*57
2024-08-06T22:52:26.2457747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,1.16*5F
2024-08-06T22:52:27.2455652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,1.31*52
2024-08-06T22:52:28.2453777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,1.44*53
2024-08-06T22:52:29.2452012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,1.38*5D
2024-08-06T22:52:30.2449670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,1.19*58
2024-08-06T22:52:31.2603836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,1.15*7E
2024-08-06T22:52:32.2445372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,1.34*52
2024-08-06T22:52:33.2444011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,1.38*7A
2024-08-06T22:52:34.2441932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,1.29*72
2024-08-06T22:52:35.2440134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,1.27*7D
2024-08-06T22:52:36.2594114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,1.20*7F
2024-08-06T22:52:37.2591758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,1.27*57
2024-08-06T22:52:38.2469487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,1.38*71
2024-08-06T22:52:39.2468479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,1.39*7E
2024-08-06T22:52:40.2465674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,1.28*5C
2024-08-06T22:52:41.2463987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,1.09*5F
2024-08-06T22:52:42.2551670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,1.21*77
2024-08-06T22:52:43.2548370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,1.47*50
2024-08-06T22:52:44.2547299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,1.53*7B
2024-08-06T22:52:45.2545844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,1.44*54
2024-08-06T22:52:46.2544143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,1.34*55
2024-08-06T22:52:47.2541820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,1.43*54
2024-08-06T22:52:48.2539125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.09,1.66*73
2024-08-06T22:52:49.2537765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,1.60*74
2024-08-06T22:52:50.2535647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,1.52*77
2024-08-06T22:52:51.2533737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,1.74*7A
2024-08-06T22:52:52.2532416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,1.76*51
2024-08-06T22:52:53.2530723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,1.54*5C
2024-08-06T22:52:54.2555543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,1.65*54
2024-08-06T22:52:55.2554259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,1.90*54
2024-08-06T22:52:56.2551577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,1.89*79
2024-08-06T22:52:57.2550834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,1.78*5D
2024-08-06T22:52:58.2547848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,1.50*53
2024-08-06T22:52:59.2546728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,1.26*55
2024-08-06T22:53:00.2545107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,1.37*5E
2024-08-06T22:53:01.2542365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,1.55*79
2024-08-06T22:53:02.2515547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,1.60*7B
2024-08-06T22:53:03.2540580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,1.53*57
2024-08-06T22:53:04.2539048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,1.44*70
2024-08-06T22:53:05.2536203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,1.18*7A
2024-08-06T22:53:06.2535414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,0.85*70
2024-08-06T22:53:07.2554421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,0.90*7A
2024-08-06T22:53:08.2552161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.33,1.43*7C
2024-08-06T22:53:09.2550129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.63,1.98*74
2024-08-06T22:53:10.2548914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,2.03*7E
2024-08-06T22:53:11.2546638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,1.53*55
2024-08-06T22:53:12.2545082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,1.22*7F
2024-08-06T22:53:13.2561382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,1.36*7D
2024-08-06T22:53:14.2438219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,1.51*75
2024-08-06T22:53:15.2436238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,1.64*78
2024-08-06T22:53:16.2435047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,1.71*73
2024-08-06T22:53:17.2588482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.73,1.66*55
2024-08-06T22:53:18.2586715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.26,1.53*56
2024-08-06T22:53:19.2585272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,1.38*72
2024-08-06T22:53:20.2583359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,1.41*55
2024-08-06T22:53:21.2580779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,1.48*5E
2024-08-06T22:53:22.2579605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,1.39*70
2024-08-06T22:53:23.2577232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,1.38*5A
2024-08-06T22:53:24.2576065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,1.21*5F
2024-08-06T22:53:25.2573988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,1.05*5F
2024-08-06T22:53:26.2571871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,1.04*7D
2024-08-06T22:53:27.2569612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.65,1.02*7C
2024-08-06T22:53:28.2567608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,0.99*75
2024-08-06T22:53:29.2566207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,0.93*7C
2024-08-06T22:53:30.2563700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,0.94*7C
2024-08-06T22:53:31.2600316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,1.09*74
2024-08-06T22:53:32.2442133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,1.24*7C
2024-08-06T22:53:33.2596519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,1.14*59
2024-08-06T22:53:34.2593641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,1.22*53
2024-08-06T22:53:35.2593502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,1.21*52
2024-08-06T22:53:36.2618700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,0.78*5E
2024-08-06T22:53:37.2588486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,0.55*56
2024-08-06T22:53:38.2586977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,0.67*5C
2024-08-06T22:53:39.2584879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,0.82*5F
2024-08-06T22:53:40.2583118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,0.84*7C
2024-08-06T22:53:41.2581375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.98,0.75*57
2024-08-06T22:53:42.2578013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.72,0.47*55
2024-08-06T22:53:43.2577099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,0.13*50
2024-08-06T22:53:44.2575793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,0.29*55
2024-08-06T22:53:45.2573661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,0.66*55
2024-08-06T22:53:46.2571104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,0.85*52
2024-08-06T22:53:47.2569065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,0.91*5E
2024-08-06T22:53:48.2566781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,0.82*57
2024-08-06T22:53:49.2565283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,0.86*55
2024-08-06T22:53:50.2564019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.92,0.80*53
2024-08-06T22:53:51.2561282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.06,0.78*74
2024-08-06T22:53:52.2457055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,0.91*76
2024-08-06T22:53:53.2455767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,1.00*7F
2024-08-06T22:53:54.2610180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,1.01*78
2024-08-06T22:53:55.2607963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,1.03*7C
2024-08-06T22:53:56.2606051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,1.15*74
2024-08-06T22:53:57.2603593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,1.40*59
2024-08-06T22:53:58.2601883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,1.51*5A
2024-08-06T22:53:59.2444065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,1.55*78
2024-08-06T22:54:00.2441323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,1.72*79
2024-08-06T22:54:01.2595673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,1.80*5E
2024-08-06T22:54:02.2594756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,1.55*54
2024-08-06T22:54:03.2591800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,1.44*79
2024-08-06T22:54:04.2485983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,1.59*58
2024-08-06T22:54:05.2520516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,1.80*5A
2024-08-06T22:54:06.2519284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,2.12*71
2024-08-06T22:54:07.2517462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,2.06*50
2024-08-06T22:54:08.2515960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.01,1.78*5D
2024-08-06T22:54:09.2513082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,1.81*5A
2024-08-06T22:54:10.2511344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,1.86*52
2024-08-06T22:54:11.2509689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,1.76*57
2024-08-06T22:54:12.2507640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,1.87*59
2024-08-06T22:54:13.2505721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,1.92*5E
2024-08-06T22:54:14.2503605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,1.63*5B
2024-08-06T22:54:15.2500912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,1.43*53
2024-08-06T22:54:16.2499994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,1.49*7D
2024-08-06T22:54:17.2497182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,1.80*57
2024-08-06T22:54:18.2495245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,2.16*51
2024-08-06T22:54:19.2493964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,2.06*56
2024-08-06T22:54:20.2491693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.35,1.45*53
2024-08-06T22:54:21.2490157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,1.11*7E
2024-08-06T22:54:22.2488537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,1.36*5F
2024-08-06T22:54:23.2486123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.37,1.82*7D
2024-08-06T22:54:24.2541440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.90,2.20*7F
2024-08-06T22:54:25.2540464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,2.14*57
2024-08-06T22:54:26.2538465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.65,1.54*55
2024-08-06T22:54:27.2536949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.31,1.22*5C
2024-08-06T22:54:28.2560981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,1.16*50
2024-08-06T22:54:29.2558573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,1.20*70
2024-08-06T22:54:30.2556750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.09,1.45*74
2024-08-06T22:54:31.2554929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,1.70*78
2024-08-06T22:54:32.2553034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,1.54*77
2024-08-06T22:54:33.2550577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,1.13*7F
2024-08-06T22:54:34.2549101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,0.96*7B
2024-08-06T22:54:35.2586900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,1.03*5F
2024-08-06T22:54:36.2585753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,1.29*7E
2024-08-06T22:54:37.2454806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.84,1.41*76
2024-08-06T22:54:38.2609343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.41,0.95*5F
2024-08-06T22:54:39.2607688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.73,0.54*55
2024-08-06T22:54:40.2604991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,0.51*7C
2024-08-06T22:54:41.2603695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,0.52*56
2024-08-06T22:54:42.2601443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,0.47*51
2024-08-06T22:54:43.2599041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,0.39*72
2024-08-06T22:54:44.2462821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.51,0.29*75
2024-08-06T22:54:45.2460556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.93,0.22*5D
2024-08-06T22:54:46.2458247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.23,0.12*56
2024-08-06T22:54:47.2611944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,359.92*79
2024-08-06T22:54:48.2611181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,359.72*5F
2024-08-06T22:54:49.2626616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,359.59*52
2024-08-06T22:54:50.2606087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,359.76*5F
2024-08-06T22:54:51.2509238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,0.03*5C
2024-08-06T22:54:52.2506965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,0.13*57
2024-08-06T22:54:53.2505666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,359.94*5F
2024-08-06T22:54:54.2503485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,359.81*59
2024-08-06T22:54:55.2501669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,359.72*58
2024-08-06T22:54:56.2499695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,359.53*72
2024-08-06T22:54:57.2496926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,359.71*73
2024-08-06T22:54:58.2495962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,0.24*5D
2024-08-06T22:54:59.2493601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,0.33*5C
2024-08-06T22:55:00.2491568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,359.82*53
2024-08-06T22:55:01.2490490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,359.65*5D
2024-08-06T22:55:02.2643445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,359.88*57
2024-08-06T22:55:03.2485893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,0.11*57
2024-08-06T22:55:04.2515278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,0.34*52
2024-08-06T22:55:05.2512636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,0.41*50
2024-08-06T22:55:06.2510692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.96,0.03*58
2024-08-06T22:55:07.2509216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,359.91*5F
2024-08-06T22:55:08.2535368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,0.09*5A
2024-08-06T22:55:09.2532587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,0.09*5F
2024-08-06T22:55:10.2574900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,0.10*51
2024-08-06T22:55:11.2572886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,0.18*79
2024-08-06T22:55:12.2571206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,0.36*55
2024-08-06T22:55:13.2569624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,0.37*72
2024-08-06T22:55:14.2566581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,0.43*7A
2024-08-06T22:55:15.2465226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,0.52*7C
2024-08-06T22:55:16.2619431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,0.35*73
2024-08-06T22:55:17.2617168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,0.21*7D
2024-08-06T22:55:18.2615620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,0.21*7D
2024-08-06T22:55:19.2613220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,0.15*50
2024-08-06T22:55:20.2454449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,0.00*79
2024-08-06T22:55:21.2453093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,0.25*70
2024-08-06T22:55:22.2450252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,0.57*7D
2024-08-06T22:55:23.2449477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,0.45*71
2024-08-06T22:55:24.2603460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,0.18*51
2024-08-06T22:55:25.2538452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,0.03*55
2024-08-06T22:55:26.2535465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,0.11*5D
2024-08-06T22:55:27.2534800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,0.33*5A
2024-08-06T22:55:28.2532438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,0.38*7E
2024-08-06T22:55:29.2529700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,0.25*52
2024-08-06T22:55:30.2527546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,0.16*59
2024-08-06T22:55:31.2526619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,0.21*7B
2024-08-06T22:55:32.2524314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,0.41*5F
2024-08-06T22:55:33.2522970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,0.46*5A
2024-08-06T22:55:34.2520667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,0.43*5B
2024-08-06T22:55:35.2553567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,0.43*7C
2024-08-06T22:55:36.2551389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,0.31*53
2024-08-06T22:55:37.2549596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,0.40*7A
2024-08-06T22:55:38.2547658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,0.64*78
2024-08-06T22:55:39.2546376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,0.72*55
2024-08-06T22:55:40.2562180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,0.63*75
2024-08-06T22:55:41.2560031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,0.48*77
2024-08-06T22:55:42.2558778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,0.61*77
2024-08-06T22:55:43.2556382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.77,0.90*72
2024-08-06T22:55:44.2554096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.68,1.00*7B
2024-08-06T22:55:45.2552286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.19,1.04*73
2024-08-06T22:55:46.2550677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,1.03*5E
2024-08-06T22:55:47.2548515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,0.85*72
2024-08-06T22:55:48.2546743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,0.89*7E
2024-08-06T22:55:49.2544302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,1.03*5B
2024-08-06T22:55:50.2542840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,1.05*71
2024-08-06T22:55:51.2540343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,1.13*56
2024-08-06T22:55:52.2579727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,1.34*55
2024-08-06T22:55:53.2577985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,1.48*76
2024-08-06T22:55:54.2575757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,1.40*55
2024-08-06T22:55:55.2482908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,1.11*7D
2024-08-06T22:55:56.2480663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,1.08*58
2024-08-06T22:55:57.2478794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,1.36*50
2024-08-06T22:55:58.2477194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,1.36*56
2024-08-06T22:55:59.2474692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,1.21*57
2024-08-06T22:56:00.2501190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,1.40*57
2024-08-06T22:56:01.2499044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,1.49*73
2024-08-06T22:56:02.2496719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.03,1.05*52
2024-08-06T22:56:03.2495887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,1.13*53
2024-08-06T22:56:04.2492722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,1.72*55
2024-08-06T22:56:05.2491577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,1.85*57
2024-08-06T22:56:06.2515264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,1.56*70
2024-08-06T22:56:07.2545408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,1.38*71
2024-08-06T22:56:08.2543354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,1.35*56
2024-08-06T22:56:09.2541578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,1.49*52
2024-08-06T22:56:10.2469291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,1.61*5E
2024-08-06T22:56:11.2467415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,1.62*73
2024-08-06T22:56:12.2466151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,1.67*7A
2024-08-06T22:56:13.2619901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,1.72*5E
2024-08-06T22:56:14.2617871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,1.43*59
2024-08-06T22:56:15.2614973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,1.20*7D
2024-08-06T22:56:16.2613863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,1.35*5D
2024-08-06T22:56:17.2611566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,1.44*5F
2024-08-06T22:56:18.2610006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,1.21*7C
2024-08-06T22:56:19.2607215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.90,1.13*5A
2024-08-06T22:56:20.2605845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,1.28*77
2024-08-06T22:56:21.2603923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,1.18*5D
2024-08-06T22:56:22.2602520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,1.05*50
2024-08-06T22:56:23.2599952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,1.05*54
2024-08-06T22:56:24.2598185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,1.09*7A
2024-08-06T22:56:25.2466619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,1.08*73
2024-08-06T22:56:26.2620637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,0.95*74
2024-08-06T22:56:27.2619188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,0.68*74
2024-08-06T22:56:28.2616994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,0.58*79
2024-08-06T22:56:29.2614421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,0.94*5E
2024-08-06T22:56:30.2613027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,1.12*55
2024-08-06T22:56:31.2610657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.73,0.74*75
2024-08-06T22:56:32.2609396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.16,0.40*53
2024-08-06T22:56:33.2607004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,0.22*5F
2024-08-06T22:56:34.2604741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,0.14*5B
2024-08-06T22:56:35.2601754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,0.05*5E
2024-08-06T22:56:36.2601727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,359.80*5F
2024-08-06T22:56:37.2598750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,359.78*53
2024-08-06T22:56:38.2596939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,0.07*73
2024-08-06T22:56:39.2594223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,0.22*5F
2024-08-06T22:56:40.2625344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,359.94*7D
2024-08-06T22:56:41.2622028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,359.52*76
2024-08-06T22:56:42.2621974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,359.24*77
2024-08-06T22:56:43.2619263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,359.19*56
2024-08-06T22:56:44.2616861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,359.40*71
2024-08-06T22:56:45.2479953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.99,359.42*7D
2024-08-06T22:56:46.2633466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,359.04*59
2024-08-06T22:56:47.2631921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,358.69*7E
2024-08-06T22:56:48.2629474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,358.64*7F
2024-08-06T22:56:49.2627493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,358.66*57
2024-08-06T22:56:50.2502221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,358.64*53
2024-08-06T22:56:51.2530272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,358.69*7D
2024-08-06T22:56:52.2527614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,358.55*78
2024-08-06T22:56:53.2526570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.64,358.38*53
2024-08-06T22:56:54.2524159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,358.20*74
2024-08-06T22:56:55.2521593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,357.96*59
2024-08-06T22:56:56.2549455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,357.93*5C
2024-08-06T22:56:57.2547562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,357.94*71
2024-08-06T22:56:58.2545373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,357.77*7A
2024-08-06T22:56:59.2542183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,357.71*58
2024-08-06T22:57:00.2541872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,357.66*70
2024-08-06T22:57:01.2540251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,357.32*79
2024-08-06T22:57:02.2538376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,357.24*50
2024-08-06T22:57:03.2536702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,357.53*54
2024-08-06T22:57:04.2534381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,357.50*72
2024-08-06T22:57:05.2531701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.09,357.24*75
2024-08-06T22:57:06.2529334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,357.16*7E
2024-08-06T22:57:07.2527607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,357.27*5B
2024-08-06T22:57:08.2611618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,357.35*50
2024-08-06T22:57:09.2609594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,357.28*7C
2024-08-06T22:57:10.2607775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,357.09*71
2024-08-06T22:57:11.2605010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,357.09*7F
2024-08-06T22:57:12.2507256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.82,357.25*73
2024-08-06T22:57:13.2505320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.66,357.16*78
2024-08-06T22:57:14.2504892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.39,357.03*70
2024-08-06T22:57:15.2658830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,357.10*58
2024-08-06T22:57:16.2656479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,356.91*7A
2024-08-06T22:57:17.2654708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,356.37*7E
2024-08-06T22:57:18.2652787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,356.24*5C
2024-08-06T22:57:19.2494552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,356.65*57
2024-08-06T22:57:20.2492624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,356.96*50
2024-08-06T22:57:21.2560811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,356.91*7F
2024-08-06T22:57:22.2559056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,356.77*52
2024-08-06T22:57:23.2620186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,356.48*5F
2024-08-06T22:57:24.2520631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,356.08*55
2024-08-06T22:57:25.2518577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,355.90*71
2024-08-06T22:57:26.2615816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,355.99*55
2024-08-06T22:57:27.2612935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,356.08*5F
2024-08-06T22:57:28.2610340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,356.07*53
2024-08-06T22:57:29.2609769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,356.11*51
2024-08-06T22:57:30.2608021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,356.19*72
2024-08-06T22:57:31.2604307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,356.07*57
2024-08-06T22:57:32.2630659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,355.62*55
2024-08-06T22:57:33.2627709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,355.27*50
2024-08-06T22:57:34.2626398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,355.35*5C
2024-08-06T22:57:35.2623921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,355.64*53
2024-08-06T22:57:36.2623100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,355.67*53
2024-08-06T22:57:37.2620438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,355.58*71
2024-08-06T22:57:38.2618141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,355.71*73
2024-08-06T22:57:39.2616769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,355.87*74
2024-08-06T22:57:40.2614712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,355.83*72
2024-08-06T22:57:41.2613052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,355.35*53
2024-08-06T22:57:42.2610142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.11,354.73*51
2024-08-06T22:57:43.2627360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,354.64*7E
2024-08-06T22:57:44.2547868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,355.21*55
2024-08-06T22:57:45.2546380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.20,355.79*5A
2024-08-06T22:57:46.2543164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.52,355.93*78
2024-08-06T22:57:47.2540754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.04,355.64*55
2024-08-06T22:57:48.2539704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.69,355.19*59
2024-08-06T22:57:49.2537765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,354.90*72
2024-08-06T22:57:50.2534678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,354.95*5C
2024-08-06T22:57:51.2533356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,355.34*5B
2024-08-06T22:57:52.2531188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,355.66*56
2024-08-06T22:57:53.2530210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,355.62*79
2024-08-06T22:57:54.2527848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,355.44*53
2024-08-06T22:57:55.2525731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.65,355.25*54
2024-08-06T22:57:56.2523282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,355.02*5D
2024-08-06T22:57:57.2522392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,354.95*5B
2024-08-06T22:57:58.2520149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,355.24*54
2024-08-06T22:57:59.2517963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.48,355.51*7E
2024-08-06T22:58:00.2516738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.32,355.55*75
2024-08-06T22:58:01.2514994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,355.56*50
2024-08-06T22:58:02.2669118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,355.49*74
2024-08-06T22:58:03.2666023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,355.30*7A
2024-08-06T22:58:04.2664181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,355.16*7B
2024-08-06T22:58:05.2505417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,355.23*59
2024-08-06T22:58:06.2503792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,355.51*5A
2024-08-06T22:58:07.2545681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,355.75*56
2024-08-06T22:58:08.2585027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,355.70*55
2024-08-06T22:58:09.2582884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,355.51*55
2024-08-06T22:58:10.2580106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,355.38*59
2024-08-06T22:58:11.2578786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,355.25*5C
2024-08-06T22:58:12.2576752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,355.26*5A
2024-08-06T22:58:13.2575281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,355.42*55
2024-08-06T22:58:14.2572782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,355.59*5D
2024-08-06T22:58:15.2570838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,355.58*5A
2024-08-06T22:58:16.2568481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,355.39*5A
2024-08-06T22:58:17.2566329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,355.11*51
2024-08-06T22:58:18.2565084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,354.94*5E
2024-08-06T22:58:19.2562318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,355.10*59
2024-08-06T22:58:20.2561263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,355.31*5A
2024-08-06T22:58:21.2558860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,355.52*51
2024-08-06T22:58:22.2556539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,355.72*7F
2024-08-06T22:58:23.2555213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.61,355.48*58
2024-08-06T22:58:24.2553103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.19,355.11*51
2024-08-06T22:58:25.2581337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,355.01*7E
2024-08-06T22:58:26.2579717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,355.10*54
2024-08-06T22:58:27.2577986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,355.15*56
2024-08-06T22:58:28.2575337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,355.24*50
2024-08-06T22:58:29.2574349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,355.51*7C
2024-08-06T22:58:30.2571720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,355.66*78
2024-08-06T22:58:31.2605843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,355.67*7D
2024-08-06T22:58:32.2606064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,355.58*72
2024-08-06T22:58:33.2603768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,355.33*7C
2024-08-06T22:58:34.2601382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,355.30*79
2024-08-06T22:58:35.2599762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,355.67*5E
2024-08-06T22:58:36.2597557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,356.04*54
2024-08-06T22:58:37.2596193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,356.20*71
2024-08-06T22:58:38.2593958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.35,356.12*58
2024-08-06T22:58:39.2519764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.07,355.84*52
2024-08-06T22:58:40.2517869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,355.61*59
2024-08-06T22:58:41.2515371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,355.74*54
2024-08-06T22:58:42.2512863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,356.02*5A
2024-08-06T22:58:43.2511213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,356.27*5D
2024-08-06T22:58:44.2509153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,356.41*56
2024-08-06T22:58:45.2662238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,356.42*54
2024-08-06T22:58:46.2660959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,356.54*7F
2024-08-06T22:58:47.2659753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,356.84*57
2024-08-06T22:58:48.2549149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,357.00*77
2024-08-06T22:58:49.2665528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,356.70*51
2024-08-06T22:58:50.2527695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,356.34*51
2024-08-06T22:58:51.2525703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,356.47*73
2024-08-06T22:58:52.2579995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,356.86*59
2024-08-06T22:58:53.2578597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,357.01*76
2024-08-06T22:58:54.2663780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.02,357.00*76
2024-08-06T22:58:55.2612225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.78,357.05*73
2024-08-06T22:58:56.2611787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,356.85*76
2024-08-06T22:58:57.2642299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,356.37*7F
2024-08-06T22:58:58.2639775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,356.16*73
2024-08-06T22:58:59.2637689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,356.62*51
2024-08-06T22:59:00.2635984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.33,357.15*5C
2024-08-06T22:59:01.2633725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.56,357.30*70
2024-08-06T22:59:02.2578443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,357.32*78
2024-08-06T22:59:03.2577379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.16,357.11*5D
2024-08-06T22:59:04.2626554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,356.85*53
2024-08-06T22:59:05.2658721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,356.93*5E
2024-08-06T22:59:06.2656571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,357.16*58
2024-08-06T22:59:07.2655670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,357.17*50
2024-08-06T22:59:08.2652612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,356.91*74
2024-08-06T22:59:09.2650842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,356.78*58
2024-08-06T22:59:10.2649264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,357.01*76
2024-08-06T22:59:11.2646758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,357.34*78
2024-08-06T22:59:12.2533117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,357.50*57
2024-08-06T22:59:13.2550120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,357.46*51
2024-08-06T22:59:14.2548685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,357.30*50
2024-08-06T22:59:15.2545680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,357.23*5D
2024-08-06T22:59:16.2544205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,357.31*7F
2024-08-06T22:59:17.2541254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,357.37*53
2024-08-06T22:59:18.2539614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,357.44*5B
2024-08-06T22:59:19.2582445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,357.49*7B
2024-08-06T22:59:20.2581786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,357.40*5C
2024-08-06T22:59:21.2579424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,357.05*52
2024-08-06T22:59:22.2577492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,356.93*76
2024-08-06T22:59:23.2632753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,357.18*5F
2024-08-06T22:59:24.2652428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,357.37*55
2024-08-06T22:59:25.2651469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,357.30*7B
2024-08-06T22:59:26.2649086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,357.17*52
2024-08-06T22:59:27.2646132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,357.22*5C
2024-08-06T22:59:28.2644408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,357.23*7F
2024-08-06T22:59:29.2643339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,356.98*7C
2024-08-06T22:59:30.2640445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,356.75*79
2024-08-06T22:59:31.2639679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,356.98*50
2024-08-06T22:59:32.2636627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.18,357.45*7F
2024-08-06T22:59:33.2529575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.64,357.68*78
2024-08-06T22:59:34.2526668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,357.53*7D
2024-08-06T22:59:35.2525828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,357.17*56
2024-08-06T22:59:36.2678435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.02,356.88*78
2024-08-06T22:59:37.2618850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,356.78*70
2024-08-06T22:59:38.2616833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,356.75*52
2024-08-06T22:59:39.2614397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,356.87*58
2024-08-06T22:59:40.2612696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,357.03*53
2024-08-06T22:59:41.2611256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,357.13*55
2024-08-06T22:59:42.2608633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,357.13*79
2024-08-06T22:59:43.2606804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,356.98*53
2024-08-06T22:59:44.2605306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,356.67*58
2024-08-06T22:59:45.2602859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,356.42*7D
2024-08-06T22:59:46.2623714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,356.52*51
2024-08-06T22:59:47.2621807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,356.75*5B
2024-08-06T22:59:48.2619951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,356.78*5A
2024-08-06T22:59:49.2618049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,356.52*79
2024-08-06T22:59:50.2615686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,356.26*7C
2024-08-06T22:59:51.2671928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,356.20*5A
2024-08-06T22:59:52.2670768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,356.21*5B
2024-08-06T22:59:53.2512348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,356.34*56
2024-08-06T22:59:54.2568103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.50,356.68*74
2024-08-06T22:59:55.2566200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.07,356.85*76
2024-08-06T22:59:56.2564315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,356.58*5B
2024-08-06T22:59:57.2561385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,356.20*5F
2024-08-06T22:59:58.2559968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,356.04*7B
2024-08-06T22:59:59.2558122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,356.24*52
2024-08-06T23:00:00.2556199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.86,356.61*51
2024-08-06T23:00:01.2554619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,356.91*58
2024-08-06T23:00:02.2551584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,356.77*5B
2024-08-06T23:00:03.2550037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.03,356.32*50
2024-08-06T23:00:04.2601445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.61,355.99*53
2024-08-06T23:00:05.2598644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,355.99*5B
2024-08-06T23:00:06.2596750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,356.26*56
2024-08-06T23:00:07.2595590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,356.49*58
2024-08-06T23:00:08.2593716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,356.35*7C
2024-08-06T23:00:09.2591749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.79,356.09*5C
2024-08-06T23:00:10.2589429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,356.19*5C
2024-08-06T23:00:11.2585748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,356.36*57
2024-08-06T23:00:12.2585879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,356.15*56
2024-08-06T23:00:13.2612306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,356.06*52
2024-08-06T23:00:14.2610288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,356.08*7B
2024-08-06T23:00:15.2646304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,356.10*79
2024-08-06T23:00:16.2644995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,356.27*5A
2024-08-06T23:00:17.2643142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,356.44*7D
2024-08-06T23:00:18.2640748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,356.41*70
2024-08-06T23:00:19.2637802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,356.24*7C
2024-08-06T23:00:20.2635211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,356.17*55
2024-08-06T23:00:21.2634932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,356.38*5C
2024-08-06T23:00:22.2632321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,356.49*52
2024-08-06T23:00:23.2630520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,356.14*52
2024-08-06T23:00:24.2522659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,355.92*5D
2024-08-06T23:00:25.2676741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,356.06*54
2024-08-06T23:00:26.2646836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,356.20*5C
2024-08-06T23:00:27.2644645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,356.33*50
2024-08-06T23:00:28.2641692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,356.43*5F
2024-08-06T23:00:29.2640901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.87,356.30*55
2024-08-06T23:00:30.2638957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.94,355.90*5D
2024-08-06T23:00:31.2586769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,355.48*5E
2024-08-06T23:00:32.2633140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,355.55*50
2024-08-06T23:00:33.2629225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,355.94*56
2024-08-06T23:00:34.2629289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,356.10*52
2024-08-06T23:00:35.2647432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,355.96*5D
2024-08-06T23:00:36.2644303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,356.01*5A
2024-08-06T23:00:37.2642782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,356.33*79
2024-08-06T23:00:38.2641084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,356.43*51
2024-08-06T23:00:39.2638005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,356.12*54
2024-08-06T23:00:40.2635777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,355.92*70
2024-08-06T23:00:41.2633957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,356.22*78
2024-08-06T23:00:42.2632289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,356.57*57
2024-08-06T23:00:43.2631107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,356.56*7E
2024-08-06T23:00:44.2627986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.89,356.28*5D
2024-08-06T23:00:45.2625832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,355.92*59
2024-08-06T23:00:46.2643101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,355.68*53
2024-08-06T23:00:47.2641166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,355.77*56
2024-08-06T23:00:48.2546446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,356.10*5F
2024-08-06T23:00:49.2543988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,356.33*57
2024-08-06T23:00:50.2542321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,356.45*7A
2024-08-06T23:00:51.2540538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.17,356.31*52
2024-08-06T23:00:52.2538128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,355.86*5F
2024-08-06T23:00:53.2535710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,355.58*7B
2024-08-06T23:00:54.2593772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,355.78*52
2024-08-06T23:00:55.2591223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.79,356.35*5B
2024-08-06T23:00:56.2589169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.44,356.78*5F
2024-08-06T23:00:57.2587571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,356.81*59
2024-08-06T23:00:58.2585090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.52,356.52*55
2024-08-06T23:00:59.2582513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.72,356.14*58
2024-08-06T23:01:00.2581215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,356.11*5B
2024-08-06T23:01:01.2580030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.04,356.33*7F
2024-08-06T23:01:02.2577424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.22,356.50*51
2024-08-06T23:01:03.2614816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,356.64*55
2024-08-06T23:01:04.2612659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,356.57*7F
2024-08-06T23:01:05.2638160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,356.21*5B
2024-08-06T23:01:06.2635892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,355.99*7C
2024-08-06T23:01:07.2633614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,356.09*57
2024-08-06T23:01:08.2632466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,356.21*51
2024-08-06T23:01:09.2629557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,356.28*5D
2024-08-06T23:01:10.2517083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,356.42*57
2024-08-06T23:01:11.2515402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,356.53*7A
2024-08-06T23:01:12.2559388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,356.53*77
2024-08-06T23:01:13.2556993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,356.37*55
2024-08-06T23:01:14.2555615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,355.84*58
2024-08-06T23:01:15.2583544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,355.45*50
2024-08-06T23:01:16.2581146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,355.75*7D
2024-08-06T23:01:17.2580386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,356.16*58
2024-08-06T23:01:18.2578166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,356.27*50
2024-08-06T23:01:19.2576215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,356.26*55
2024-08-06T23:01:20.2574279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,356.21*72
2024-08-06T23:01:21.2572077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,356.17*7B
2024-08-06T23:01:22.2592243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,356.21*7A
2024-08-06T23:01:23.2590638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,356.14*73
2024-08-06T23:01:24.2588038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,355.95*7E
2024-08-06T23:01:25.2586570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,356.02*58
2024-08-06T23:01:26.2583821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,356.41*5F
2024-08-06T23:01:27.2582198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,356.77*53
2024-08-06T23:01:28.2579576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,356.73*54
2024-08-06T23:01:29.2578351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,356.45*5A
2024-08-06T23:01:30.2576543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,356.30*51
2024-08-06T23:01:31.2574390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,356.26*7D
2024-08-06T23:01:32.2573145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,356.14*56
2024-08-06T23:01:33.2571380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,356.02*5B
2024-08-06T23:01:34.2603086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,356.10*7C
2024-08-06T23:01:35.2601258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,356.46*53
2024-08-06T23:01:36.2649050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,356.76*54
2024-08-06T23:01:37.2646421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,356.60*74
2024-08-06T23:01:38.2545138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,356.25*55
2024-08-06T23:01:39.2543668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,356.24*50
2024-08-06T23:01:40.2541970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,356.39*5F
2024-08-06T23:01:41.2538614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,356.33*51
2024-08-06T23:01:42.2538219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,356.23*50
2024-08-06T23:01:43.2691743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,356.28*7E
2024-08-06T23:01:44.2532537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,356.36*7D
2024-08-06T23:01:45.2531601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,356.54*7D
2024-08-06T23:01:46.2529482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,356.59*5D
2024-08-06T23:01:47.2527797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,356.24*7A
2024-08-06T23:01:48.2680891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,356.09*73
2024-08-06T23:01:49.2680316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,356.52*5E
2024-08-06T23:01:50.2520766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,356.98*56
2024-08-06T23:01:51.2519321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,356.97*5F
2024-08-06T23:01:52.2517434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,356.81*72
2024-08-06T23:01:53.2671974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,356.65*55
2024-08-06T23:01:54.2669245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,356.47*7E
2024-08-06T23:01:55.2668535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,356.70*52
2024-08-06T23:01:56.2665688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,356.97*5D
2024-08-06T23:01:57.2508189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,356.80*7E
2024-08-06T23:01:58.2661768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.16,356.59*72
2024-08-06T23:01:59.2660794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,356.79*70
2024-08-06T23:02:00.2657224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,357.01*51
2024-08-06T23:02:01.2655942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,356.61*7A
2024-08-06T23:02:02.2654608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,356.07*76
2024-08-06T23:02:03.2677048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,356.08*7A
2024-08-06T23:02:04.2674226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,356.49*5A
2024-08-06T23:02:05.2671891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,356.81*5C
2024-08-06T23:02:06.2513961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,356.93*71
2024-08-06T23:02:07.2667888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,356.87*56
2024-08-06T23:02:08.2539684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,356.58*5C
2024-08-06T23:02:09.2693751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,356.26*7D
2024-08-06T23:02:10.2568806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,356.22*51
2024-08-06T23:02:11.2566689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,356.53*59
2024-08-06T23:02:12.2564376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,356.63*7E
2024-08-06T23:02:13.2562805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.92,356.45*73
2024-08-06T23:02:14.2560517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.01,356.25*50
2024-08-06T23:02:15.2559141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,356.19*51
2024-08-06T23:02:16.2556517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,356.26*52
2024-08-06T23:02:17.2554697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,356.22*52
2024-08-06T23:02:18.2552220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,356.16*56
2024-08-06T23:02:19.2551098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,356.51*58
2024-08-06T23:02:20.2548445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,356.82*5C
2024-08-06T23:02:21.2546607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,356.54*79
2024-08-06T23:02:22.2544815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,356.25*77
2024-08-06T23:02:23.2543296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,356.45*55
2024-08-06T23:02:24.2540180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.64,356.86*76
2024-08-06T23:02:25.2554841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.32,357.11*79
2024-08-06T23:02:26.2552903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.33,357.13*79
2024-08-06T23:02:27.2550901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.60,356.81*5B
2024-08-06T23:02:28.2575200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,356.46*75
2024-08-06T23:02:29.2573690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,356.42*74
2024-08-06T23:02:30.2571481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,356.48*55
2024-08-06T23:02:31.2569030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,356.51*54
2024-08-06T23:02:32.2566229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,356.84*56
2024-08-06T23:02:33.2565330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,357.05*57
2024-08-06T23:02:34.2563462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,356.69*52
2024-08-06T23:02:35.2561243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,356.40*55
2024-08-06T23:02:36.2559661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,356.65*55
2024-08-06T23:02:37.2557583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,357.10*50
2024-08-06T23:02:38.2578052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,357.04*53
2024-08-06T23:02:39.2648031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,356.51*53
2024-08-06T23:02:40.2573169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,356.23*5C
2024-08-06T23:02:41.2570680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,356.26*5F
2024-08-06T23:02:42.2607209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,356.30*58
2024-08-06T23:02:43.2605390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,356.52*5C
2024-08-06T23:02:44.2622327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,356.74*72
2024-08-06T23:02:45.2621047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,356.67*58
2024-08-06T23:02:46.2619434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,356.48*5B
2024-08-06T23:02:47.2617279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,356.40*70
2024-08-06T23:02:48.2615227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,356.48*5C
2024-08-06T23:02:49.2671024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,356.50*5E
2024-08-06T23:02:50.2669146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,356.35*51
2024-08-06T23:02:51.2667043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,356.08*72
2024-08-06T23:02:52.2665472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,356.18*7B
2024-08-06T23:02:53.2663347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,356.55*70
2024-08-06T23:02:54.2661944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,356.62*75
2024-08-06T23:02:55.2659854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.30,356.54*70
2024-08-06T23:02:56.2656423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,356.60*7B
2024-08-06T23:02:57.2656047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,356.64*7F
2024-08-06T23:02:58.2652776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,356.56*79
2024-08-06T23:02:59.2650103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,356.33*7A
2024-08-06T23:03:00.2687068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,356.04*70
2024-08-06T23:03:01.2555283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,356.21*5B
2024-08-06T23:03:02.2553631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.50,356.87*5E
2024-08-06T23:03:03.2551922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,357.37*74
2024-08-06T23:03:04.2550051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.69,357.16*70
2024-08-06T23:03:05.2548169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.09,356.50*52
2024-08-06T23:03:06.2563621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.92,356.33*5E
2024-08-06T23:03:07.2581704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,356.78*74
2024-08-06T23:03:08.2579836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,357.12*52
2024-08-06T23:03:09.2578334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,357.11*5D
2024-08-06T23:03:10.2576098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,357.16*71
2024-08-06T23:03:11.2573613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,357.20*57
2024-08-06T23:03:12.2590139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,356.98*73
2024-08-06T23:03:13.2607738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,356.85*5F
2024-08-06T23:03:14.2605652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,356.98*52
2024-08-06T23:03:15.2604030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,356.97*5D
2024-08-06T23:03:16.2568613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,356.82*72
2024-08-06T23:03:17.2594089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.14,356.74*7D
2024-08-06T23:03:18.2591769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,356.71*7F
2024-08-06T23:03:19.2588766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,356.82*71
2024-08-06T23:03:20.2587445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,356.82*72
2024-08-06T23:03:21.2584613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,356.54*79
2024-08-06T23:03:22.2583262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,356.12*7B
2024-08-06T23:03:23.2621794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,355.85*71
2024-08-06T23:03:24.2620896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,355.96*5A
2024-08-06T23:03:25.2618552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,356.36*5D
2024-08-06T23:03:26.2616718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.07,356.64*7D
2024-08-06T23:03:27.2614238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,356.64*76
2024-08-06T23:03:28.2611713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,356.65*59
2024-08-06T23:03:29.2610468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,356.49*5F
2024-08-06T23:03:30.2643498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,356.04*7C
2024-08-06T23:03:31.2641319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,355.74*75
2024-08-06T23:03:32.2639817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,355.99*52
2024-08-06T23:03:33.2668631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,356.50*58
2024-08-06T23:03:34.2532541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,356.60*5F
2024-08-06T23:03:35.2597093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,356.31*5B
2024-08-06T23:03:36.2594999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.95,355.99*55
2024-08-06T23:03:37.2593414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,355.82*5A
2024-08-06T23:03:38.2590115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,355.83*5B
2024-08-06T23:03:39.2589160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,355.87*5F
2024-08-06T23:03:40.2614893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,355.89*59
2024-08-06T23:03:41.2614165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,356.01*7F
2024-08-06T23:03:42.2611825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,356.05*79
2024-08-06T23:03:43.2610472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,355.89*7A
2024-08-06T23:03:44.2668692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,355.68*7D
2024-08-06T23:03:45.2666042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,355.85*7A
2024-08-06T23:03:46.2573277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,356.11*5B
2024-08-06T23:03:47.2571581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,355.89*71
2024-08-06T23:03:48.2631436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,355.86*5D
2024-08-06T23:03:49.2531337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.35,356.29*77
2024-08-06T23:03:50.2530052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.86,356.57*77
2024-08-06T23:03:51.2527410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,356.38*7D
2024-08-06T23:03:52.2681096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,356.12*7F
2024-08-06T23:03:53.2679893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,356.06*71
2024-08-06T23:03:54.2677522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,356.12*7A
2024-08-06T23:03:55.2674867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,356.29*56
2024-08-06T23:03:56.2673838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,356.56*5E
2024-08-06T23:03:57.2671915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,356.58*7C
2024-08-06T23:03:58.2670303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.79,356.33*5B
2024-08-06T23:03:59.2667853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,356.17*59
2024-08-06T23:04:00.2666347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,356.42*58
2024-08-06T23:04:01.2663593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,356.55*71
2024-08-06T23:04:02.2661344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.94,356.23*72
2024-08-06T23:04:03.2659458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,355.95*51
2024-08-06T23:04:04.2657529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,355.82*77
2024-08-06T23:04:05.2656229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,355.70*7F
2024-08-06T23:04:06.2654162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,355.68*77
2024-08-06T23:04:07.2650734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,355.94*52
2024-08-06T23:04:08.2649510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.49,356.22*76
2024-08-06T23:04:09.2648278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.42,356.26*7A
2024-08-06T23:04:10.2646127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.34,356.20*75
2024-08-06T23:04:11.2644014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,356.23*5F
2024-08-06T23:04:12.2643192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,356.21*79
2024-08-06T23:04:13.2665800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,356.11*7C
2024-08-06T23:04:14.2663899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,356.04*53
2024-08-06T23:04:15.2662713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,356.11*51
2024-08-06T23:04:16.2677323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,356.24*50
2024-08-06T23:04:17.2676656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,356.28*5D
2024-08-06T23:04:18.2673330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,356.17*7C
2024-08-06T23:04:19.2671083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,355.83*77
2024-08-06T23:04:20.2669821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,355.56*7C
2024-08-06T23:04:21.2668671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,355.37*70
2024-08-06T23:04:22.2666331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,355.17*7F
2024-08-06T23:04:23.2664517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,355.08*57
2024-08-06T23:04:24.2662244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,354.91*5B
2024-08-06T23:04:25.2562092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,354.61*5D
2024-08-06T23:04:26.2560321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,354.36*76
2024-08-06T23:04:27.2558831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,354.23*70
2024-08-06T23:04:28.2556066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,353.97*58
2024-08-06T23:04:29.2553479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,353.60*7F
2024-08-06T23:04:30.2635857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,353.60*75
2024-08-06T23:04:31.2635131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.87,353.81*78
2024-08-06T23:04:32.2631671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.89,353.76*71
2024-08-06T23:04:33.2630807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,353.39*5D
2024-08-06T23:04:34.2627686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.96,353.16*5D
2024-08-06T23:04:35.2626963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,353.11*5F
2024-08-06T23:04:36.2693677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,352.89*78
2024-08-06T23:04:37.2563473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,352.48*5F
2024-08-06T23:04:38.2561678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,352.40*53
2024-08-06T23:04:39.2591169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,352.86*52
2024-08-06T23:04:40.2590132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.72,353.59*76
2024-08-06T23:04:41.2626458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.83,353.94*7E
2024-08-06T23:04:42.2623832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.94,353.61*5D
2024-08-06T23:04:43.2622147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.07,353.06*56
2024-08-06T23:04:44.2619406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,352.74*7F
2024-08-06T23:04:45.2639500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,352.67*50
2024-08-06T23:04:46.2616588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.21,352.86*5B
2024-08-06T23:04:47.2614861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.22,353.12*52
2024-08-06T23:04:48.2612633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,353.12*7E
2024-08-06T23:04:49.2611087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.97,352.95*58
2024-08-06T23:04:50.2608176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.45,352.77*5E
2024-08-06T23:04:51.2606595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.67,352.47*55
2024-08-06T23:04:52.2604605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,352.04*78
2024-08-06T23:04:53.2601446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,351.95*59
2024-08-06T23:04:54.2600960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,352.19*5A
2024-08-06T23:04:55.2598260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,352.39*53
2024-08-06T23:04:56.2595956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,352.39*76
2024-08-06T23:04:57.2594376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,352.30*55
2024-08-06T23:04:58.2593220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,352.35*51
2024-08-06T23:04:59.2589939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,352.27*51
2024-08-06T23:05:00.2588721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,352.02*7A
2024-08-06T23:05:01.2587101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,352.06*75
2024-08-06T23:05:02.2584898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.77,352.24*75
2024-08-06T23:05:03.2581792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,352.36*7F
2024-08-06T23:05:04.2580763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,352.40*58
2024-08-06T23:05:05.2579128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,352.20*79
2024-08-06T23:05:06.2576940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,351.84*7F
2024-08-06T23:05:07.2574724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,351.69*7A
2024-08-06T23:05:08.2572567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,351.87*5B
2024-08-06T23:05:09.2571353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,352.12*5A
2024-08-06T23:05:10.2608310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,352.35*53
2024-08-06T23:05:11.2630467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,352.25*75
2024-08-06T23:05:12.2600087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.52,351.76*56
2024-08-06T23:05:13.2598363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,351.49*5B
2024-08-06T23:05:14.2596092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,351.65*52
2024-08-06T23:05:15.2593933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,351.97*58
2024-08-06T23:05:16.2591882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,352.13*51
2024-08-06T23:05:17.2590176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,351.95*78
2024-08-06T23:05:18.2587678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,351.56*51
2024-08-06T23:05:19.2585820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,351.53*5C
2024-08-06T23:05:20.2583972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,352.02*50
2024-08-06T23:05:21.2581199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,352.24*59
2024-08-06T23:05:22.2579688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,352.18*7B
2024-08-06T23:05:23.2607641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,352.07*58
2024-08-06T23:05:24.2604870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,351.78*59
2024-08-06T23:05:25.2604058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,351.68*5C
2024-08-06T23:05:26.2622300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.08,351.98*7F
2024-08-06T23:05:27.2619917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.28,352.20*7C
2024-08-06T23:05:28.2526827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,352.14*78
2024-08-06T23:05:29.2679790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,352.07*51
2024-08-06T23:05:30.2711745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,352.04*71
2024-08-06T23:05:31.2578181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,351.76*78
2024-08-06T23:05:32.2603486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,351.49*57
2024-08-06T23:05:33.2601943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,351.64*5D
2024-08-06T23:05:34.2600348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,351.84*70
2024-08-06T23:05:35.2597636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.08,352.03*71
2024-08-06T23:05:36.2596110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.17,352.33*7F
2024-08-06T23:05:37.2617036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,352.19*50
2024-08-06T23:05:38.2614938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,351.53*78
2024-08-06T23:05:39.2611492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,351.25*7A
2024-08-06T23:05:40.2661967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,351.65*54
2024-08-06T23:05:41.2660350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.22,352.19*5E
2024-08-06T23:05:42.2658431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.49,352.33*72
2024-08-06T23:05:43.2656221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.96,352.25*5D
2024-08-06T23:05:44.2557774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.73,352.04*51
2024-08-06T23:05:45.2556580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,351.78*5C
2024-08-06T23:05:46.2554168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,351.82*51
2024-08-06T23:05:47.2552810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,351.83*5B
2024-08-06T23:05:48.2627669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,351.68*7F
2024-08-06T23:05:49.2624951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,351.47*55
2024-08-06T23:05:50.2623460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,351.43*56
2024-08-06T23:05:51.2620703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,351.65*78
2024-08-06T23:05:52.2619870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,351.67*77
2024-08-06T23:05:53.2656561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,351.54*79
2024-08-06T23:05:54.2653386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,351.53*55
2024-08-06T23:05:55.2652540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,351.60*53
2024-08-06T23:05:56.2649868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,352.03*55
2024-08-06T23:05:57.2647668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,352.50*57
2024-08-06T23:05:58.2646099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,352.45*70
2024-08-06T23:05:59.2644821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,352.17*7B
2024-08-06T23:06:00.2578256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,351.87*7C
2024-08-06T23:06:01.2576309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,351.69*71
2024-08-06T23:06:02.2595671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,351.69*58
2024-08-06T23:06:03.2595573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,351.65*78
2024-08-06T23:06:04.2592389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.49,351.41*5F
2024-08-06T23:06:05.2591407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.22,351.35*51
2024-08-06T23:06:06.2588225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,351.65*51
2024-08-06T23:06:07.2587621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,351.91*7A
2024-08-06T23:06:08.2585532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,351.92*71
2024-08-06T23:06:09.2583521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,351.79*53
2024-08-06T23:06:10.2601517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,351.73*7A
2024-08-06T23:06:11.2598542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,351.96*73
2024-08-06T23:06:12.2596755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,352.25*54
2024-08-06T23:06:13.2594847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,352.09*5E
2024-08-06T23:06:14.2591503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,351.72*76
2024-08-06T23:06:15.2589893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,351.55*50
2024-08-06T23:06:16.2636797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,351.76*74
2024-08-06T23:06:17.2635146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.83,351.76*77
2024-08-06T23:06:18.2633190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.58,351.44*71
2024-08-06T23:06:19.2630833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.50,351.42*57
2024-08-06T23:06:20.2628470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,351.38*54
2024-08-06T23:06:21.2627059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,351.06*7E
2024-08-06T23:06:22.2694952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,351.22*56
2024-08-06T23:06:23.2692504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,351.86*51
2024-08-06T23:06:24.2535062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,352.31*7D
2024-08-06T23:06:25.2688929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,352.37*5C
2024-08-06T23:06:26.2687081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,352.16*5F
2024-08-06T23:06:27.2685092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,351.88*71
2024-08-06T23:06:28.2682811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,351.67*77
2024-08-06T23:06:29.2680567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,351.97*5D
2024-08-06T23:06:30.2679447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.04,352.44*7D
2024-08-06T23:06:31.2676618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.99,352.30*7C
2024-08-06T23:06:32.2674767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.34,351.87*5F
2024-08-06T23:06:33.2693956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.59,351.78*51
2024-08-06T23:06:34.2624766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,351.62*78
2024-08-06T23:06:35.2622618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,351.13*5B
2024-08-06T23:06:36.2619606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,350.95*77
2024-08-06T23:06:37.2618886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,350.89*7D
2024-08-06T23:06:38.2658705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,350.52*77
2024-08-06T23:06:39.2656438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,350.35*51
2024-08-06T23:06:40.2654588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,350.30*74
2024-08-06T23:06:41.2652887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,349.96*74
2024-08-06T23:06:42.2650170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,349.77*5C
2024-08-06T23:06:43.2647731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,349.72*5D
2024-08-06T23:06:44.2646647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.75,349.35*72
2024-08-06T23:06:45.2644251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.54,349.20*5B
2024-08-06T23:06:46.2641686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.58,349.17*54
2024-08-06T23:06:47.2640202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,348.56*54
2024-08-06T23:06:48.2639381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,347.97*52
2024-08-06T23:06:49.2637502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,348.04*5E
2024-08-06T23:06:50.2677216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,348.34*5D
2024-08-06T23:06:51.2676697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.30,348.33*77
2024-08-06T23:06:52.2673679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.07,348.03*5E
2024-08-06T23:06:53.2672047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.86,347.65*52
2024-08-06T23:06:54.2669382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,347.34*7F
2024-08-06T23:06:55.2668238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,347.34*56
2024-08-06T23:06:56.2723334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,347.68*58
2024-08-06T23:06:57.2664134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.74,347.66*75
2024-08-06T23:06:58.2665976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.70,347.34*52
2024-08-06T23:06:59.2660035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.51,347.07*5B
2024-08-06T23:07:00.2657551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,346.82*55
2024-08-06T23:07:01.2694251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,346.50*73
2024-08-06T23:07:02.2691314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,346.19*58
2024-08-06T23:07:03.2533970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,346.31*77
2024-08-06T23:07:04.2532319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.32,346.52*7A
2024-08-06T23:07:05.2686302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.21,346.64*7B
2024-08-06T23:07:06.2683410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,346.58*72
2024-08-06T23:07:07.2613240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,346.45*56
2024-08-06T23:07:08.2612030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,346.32*73
2024-08-06T23:07:09.2675188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,346.20*5A
2024-08-06T23:07:10.2671949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,346.27*7D
2024-08-06T23:07:11.2671391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,346.18*5D
2024-08-06T23:07:12.2559408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,345.83*54
2024-08-06T23:07:13.2628983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,345.63*77
2024-08-06T23:07:14.2627401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,345.72*53
2024-08-06T23:07:15.2624851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.21,345.70*52
2024-08-06T23:07:16.2622579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.61,345.72*79
2024-08-06T23:07:17.2620274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.34,345.81*70
2024-08-06T23:07:18.2618775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.54,345.78*79
2024-08-06T23:07:19.2616465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,345.49*74
2024-08-06T23:07:20.2615236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,344.88*79
2024-08-06T23:07:21.2617818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,344.59*7D
2024-08-06T23:07:22.2611071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,345.01*54
2024-08-06T23:07:23.2608975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.42,345.37*7B
2024-08-06T23:07:24.2606758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.68,345.01*77
2024-08-06T23:07:25.2707640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.91,344.64*53
2024-08-06T23:07:26.2704433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.10,344.51*59
2024-08-06T23:07:27.2565226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,344.16*52
2024-08-06T23:07:28.2563301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,343.71*51
2024-08-06T23:07:29.2561551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,343.71*59
2024-08-06T23:07:30.2558591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,343.68*75
2024-08-06T23:07:31.2557192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,343.47*5A
2024-08-06T23:07:32.2553849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.35,343.36*55
2024-08-06T23:07:33.2552321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.08,343.36*5F
2024-08-06T23:07:34.2550042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,343.40*79
2024-08-06T23:07:35.2602914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,343.24*70
2024-08-06T23:07:36.2638450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,343.04*5F
2024-08-06T23:07:37.2637369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,343.24*79
2024-08-06T23:07:38.2635908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,343.49*70
2024-08-06T23:07:39.2633306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,343.38*71
2024-08-06T23:07:40.2631226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,343.11*7D
2024-08-06T23:07:41.2629625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,343.09*70
2024-08-06T23:07:42.2627477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,343.20*7C
2024-08-06T23:07:43.2626182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,343.16*79
2024-08-06T23:07:44.2658346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,342.91*76
2024-08-06T23:07:45.2565381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.24,342.62*56
2024-08-06T23:07:46.2563302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.00,342.48*58
2024-08-06T23:07:47.2562095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,342.36*57
2024-08-06T23:07:48.2558159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,342.25*55
2024-08-06T23:07:49.2557913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,342.15*51
2024-08-06T23:07:50.2555685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,342.40*78
2024-08-06T23:07:51.2553536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.64,342.90*74
2024-08-06T23:07:52.2552051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.67,343.04*7D
2024-08-06T23:07:53.2705702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,342.93*5D
2024-08-06T23:07:54.2703857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,342.97*71
2024-08-06T23:07:55.2703629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,343.00*7F
2024-08-06T23:07:56.2698907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,342.87*5C
2024-08-06T23:07:57.2541740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,342.69*76
2024-08-06T23:07:58.2694717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,342.51*5B
2024-08-06T23:07:59.2693151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,342.38*5D
2024-08-06T23:08:00.2691285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,342.27*5A
2024-08-06T23:08:01.2689350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.75,342.14*7B
2024-08-06T23:08:02.2589898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,342.06*58
2024-08-06T23:08:03.2588349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.90,342.18*50
2024-08-06T23:08:04.2586876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,342.30*56
2024-08-06T23:08:05.2584904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,342.38*5B
2024-08-06T23:08:06.2582669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,342.71*5D
2024-08-06T23:08:07.2580411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,342.97*55
2024-08-06T23:08:08.2578271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,342.82*59
2024-08-06T23:08:09.2576812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,342.64*7F
2024-08-06T23:08:10.2574680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,342.77*70
2024-08-06T23:08:11.2572729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,342.85*70
2024-08-06T23:08:12.2623530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,342.57*74
2024-08-06T23:08:13.2620951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.28,342.10*5A
2024-08-06T23:08:14.2577787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.44,341.77*53
2024-08-06T23:08:15.2619363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.13,341.84*5B
2024-08-06T23:08:16.2651187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,341.98*71
2024-08-06T23:08:17.2731859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,341.87*7B
2024-08-06T23:08:18.2648178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,341.98*74
2024-08-06T23:08:19.2645369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,342.46*53
2024-08-06T23:08:20.2643379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,342.74*59
2024-08-06T23:08:21.2641622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,342.68*72
2024-08-06T23:08:22.2639240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,342.60*79
2024-08-06T23:08:23.2637612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,342.63*5B
2024-08-06T23:08:24.2667003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,342.87*52
2024-08-06T23:08:25.2664803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,343.04*53
2024-08-06T23:08:26.2663338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.19,342.55*5C
2024-08-06T23:08:27.2661017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.42,341.95*57
2024-08-06T23:08:28.2658157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,341.90*5F
2024-08-06T23:08:29.2656204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,341.88*7B
2024-08-06T23:08:30.2653741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,341.59*7F
2024-08-06T23:08:31.2678125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.89,341.49*78
2024-08-06T23:08:32.2674688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,341.67*7F
2024-08-06T23:08:33.2673527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,341.79*56
2024-08-06T23:08:34.2698825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,341.90*57
2024-08-06T23:08:35.2697668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,342.18*54
2024-08-06T23:08:36.2695195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,342.37*5E
2024-08-06T23:08:37.2694306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,342.39*51
2024-08-06T23:08:38.2692090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,342.51*7D
2024-08-06T23:08:39.2690197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,342.67*73
2024-08-06T23:08:40.2686854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,342.69*77
2024-08-06T23:08:41.2686097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,342.81*70
2024-08-06T23:08:42.2683212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.07,342.89*71
2024-08-06T23:08:43.2681607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,342.63*79
2024-08-06T23:08:44.2679906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,342.24*51
2024-08-06T23:08:45.2677946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,342.25*50
2024-08-06T23:08:46.2705299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,342.41*56
2024-08-06T23:08:47.2547289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,342.52*77
2024-08-06T23:08:48.2545567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,342.78*73
2024-08-06T23:08:49.2698824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,342.93*52
2024-08-06T23:08:50.2697757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,342.98*76
2024-08-06T23:08:51.2695992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,342.76*71
2024-08-06T23:08:52.2648225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,342.61*7D
2024-08-06T23:08:53.2646055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,342.90*59
2024-08-06T23:08:54.2644519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,343.29*78
2024-08-06T23:08:55.2642548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,343.23*76
2024-08-06T23:08:56.2640948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,343.22*5D
2024-08-06T23:08:57.2639318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,343.23*50
2024-08-06T23:08:58.2637684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,343.08*71
2024-08-06T23:08:59.2634270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,343.14*7E
2024-08-06T23:09:00.2631298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,343.07*78
2024-08-06T23:09:01.2631101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,342.89*55
2024-08-06T23:09:02.2692870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,342.90*5B
2024-08-06T23:09:03.2690385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,342.92*71
2024-08-06T23:09:04.2688727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,342.86*79
2024-08-06T23:09:05.2604263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,342.80*5C
2024-08-06T23:09:06.2602055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,342.83*70
2024-08-06T23:09:07.2600318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,343.03*78
2024-08-06T23:09:08.2597768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,343.11*56
2024-08-06T23:09:09.2645387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,343.11*5D
2024-08-06T23:09:10.2642511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,343.19*5A
2024-08-06T23:09:11.2649982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,343.20*54
2024-08-06T23:09:12.2639006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,343.21*55
2024-08-06T23:09:13.2636911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,343.24*57
2024-08-06T23:09:14.2634543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,343.20*56
2024-08-06T23:09:15.2633531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,343.36*52
2024-08-06T23:09:16.2630822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,343.53*52
2024-08-06T23:09:17.2629382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,343.46*79
2024-08-06T23:09:18.2627177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.50,343.01*53
2024-08-06T23:09:19.2625851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.53,342.50*55
2024-08-06T23:09:20.2622983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,342.41*56
2024-08-06T23:09:21.2621619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.22,342.66*72
2024-08-06T23:09:22.2618457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.91,342.86*74
2024-08-06T23:09:23.2616746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.41,342.94*73
2024-08-06T23:09:24.2615170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,343.09*5D
2024-08-06T23:09:25.2613276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,343.21*53
2024-08-06T23:09:26.2610876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,343.09*71
2024-08-06T23:09:27.2609733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,343.12*50
2024-08-06T23:09:28.2607039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,343.31*54
2024-08-06T23:09:29.2604890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,343.51*56
2024-08-06T23:09:30.2603535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,343.48*5E
2024-08-06T23:09:31.2601832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,343.22*54
2024-08-06T23:09:32.2630174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,343.12*54
2024-08-06T23:09:33.2627915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,343.11*78
2024-08-06T23:09:34.2625223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,343.03*77
2024-08-06T23:09:35.2623537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,342.96*70
2024-08-06T23:09:36.2621862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,342.86*57
2024-08-06T23:09:37.2644328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,342.82*5F
2024-08-06T23:09:38.2641969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,342.94*56
2024-08-06T23:09:39.2639499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,342.89*5A
2024-08-06T23:09:40.2579160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,342.86*71
2024-08-06T23:09:41.2577017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,343.09*56
2024-08-06T23:09:42.2573825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,343.67*58
2024-08-06T23:09:43.2572233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,344.05*56
2024-08-06T23:09:44.2569729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,343.79*55
2024-08-06T23:09:45.2568614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,343.32*51
2024-08-06T23:09:46.2722440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,343.20*78
2024-08-06T23:09:47.2564899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,343.50*5F
2024-08-06T23:09:48.2562385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,343.51*50
2024-08-06T23:09:49.2559599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.42,343.09*71
2024-08-06T23:09:50.2557647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.31,342.74*56
2024-08-06T23:09:51.2712295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.96,342.49*53
2024-08-06T23:09:52.2710443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.08,342.33*5C
2024-08-06T23:09:53.2551871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,342.49*7D
2024-08-06T23:09:54.2550372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.20,342.94*72
2024-08-06T23:09:55.2704057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,343.17*55
2024-08-06T23:09:56.2701807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,343.20*72
2024-08-06T23:09:57.2699651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,343.36*72
2024-08-06T23:09:58.2698475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,343.69*72
2024-08-06T23:09:59.2696415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,344.12*58
2024-08-06T23:10:00.2693299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,344.18*52
2024-08-06T23:10:01.2703863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,343.95*76
2024-08-06T23:10:02.2690664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,343.76*57
2024-08-06T23:10:03.2687263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,343.41*54
2024-08-06T23:10:04.2686440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,343.05*52
2024-08-06T23:10:05.2684745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.74,342.65*79
2024-08-06T23:10:06.2569377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.12,342.34*7A
2024-08-06T23:10:07.2567641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.18,342.71*73
2024-08-06T23:10:08.2565332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.23,343.12*74
2024-08-06T23:10:09.2564123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.45,342.97*59
2024-08-06T23:10:10.2716953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,343.26*55
2024-08-06T23:10:11.2715547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,344.03*57
2024-08-06T23:10:12.2713336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,344.43*53
2024-08-06T23:10:13.2597988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,344.57*7B
2024-08-06T23:10:14.2596959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,344.62*7A
2024-08-06T23:10:15.2593921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,344.65*78
2024-08-06T23:10:16.2679030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,344.79*58
2024-08-06T23:10:17.2580045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,344.78*52
2024-08-06T23:10:18.2577035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,344.56*7C
2024-08-06T23:10:19.2575376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.72,344.44*50
2024-08-06T23:10:20.2573554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,344.44*5A
2024-08-06T23:10:21.2570748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,344.17*53
2024-08-06T23:10:22.2569612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,344.03*57
2024-08-06T23:10:23.2567401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,344.21*7A
2024-08-06T23:10:24.2565908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,344.41*7F
2024-08-06T23:10:25.2563683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,344.53*5E
2024-08-06T23:10:26.2717593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,344.62*55
2024-08-06T23:10:27.2716001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,344.61*56
2024-08-06T23:10:28.2556980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,344.64*50
2024-08-06T23:10:29.2555716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,345.10*5B
2024-08-06T23:10:30.2553956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,345.50*52
2024-08-06T23:10:31.2708528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,345.32*7B
2024-08-06T23:10:32.2576455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.33,344.93*5C
2024-08-06T23:10:33.2729861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,344.65*79
2024-08-06T23:10:34.2728384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,344.41*7B
2024-08-06T23:10:35.2570084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,344.49*5C
2024-08-06T23:10:36.2567847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.75,344.98*73
2024-08-06T23:10:37.2566211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.55,345.22*79
2024-08-06T23:10:38.2563465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.08,344.99*57
2024-08-06T23:10:39.2718272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.63,344.48*5A
2024-08-06T23:10:40.2715980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.34,343.96*5E
2024-08-06T23:10:41.2714167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,344.14*7A
2024-08-06T23:10:42.2555809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,344.78*5B
2024-08-06T23:10:43.2602574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.22,345.26*57
2024-08-06T23:10:44.2600468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,345.48*77
2024-08-06T23:10:45.2681860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.06,345.70*55
2024-08-06T23:10:46.2566505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,345.84*5F
2024-08-06T23:10:47.2647011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,345.58*79
2024-08-06T23:10:48.2643520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,345.29*51
2024-08-06T23:10:49.2643554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,345.19*54
2024-08-06T23:10:50.2640647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,345.23*54
2024-08-06T23:10:51.2637777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,345.20*57
2024-08-06T23:10:52.2637032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,344.85*52
2024-08-06T23:10:53.2634568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.77,344.44*52
2024-08-06T23:10:54.2632278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,344.52*5A
2024-08-06T23:10:55.2631287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.71,344.77*7E
2024-08-06T23:10:56.2627541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.03,344.85*7C
2024-08-06T23:10:57.2626197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.29,345.27*73
2024-08-06T23:10:58.2624405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,345.69*72
2024-08-06T23:10:59.2635689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,345.49*58
2024-08-06T23:11:00.2620249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,345.15*7C
2024-08-06T23:11:01.2619397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,345.18*7A
2024-08-06T23:11:02.2616623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,345.51*56
2024-08-06T23:11:03.2613641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.53,346.00*56
2024-08-06T23:11:04.2613213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.22,346.31*7E
2024-08-06T23:11:05.2676586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.49,345.82*53
2024-08-06T23:11:06.2674415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.54,344.85*5B
2024-08-06T23:11:07.2672602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.17,344.21*59
2024-08-06T23:11:08.2669416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,344.08*5D
2024-08-06T23:11:09.2667188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.38,344.08*52
2024-08-06T23:11:10.2666501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.62,344.05*58
2024-08-06T23:11:11.2664787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,343.92*59
2024-08-06T23:11:12.2713403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.51,343.65*5C
2024-08-06T23:11:13.2711464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.66,343.53*5E
2024-08-06T23:11:14.2709144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.39,343.90*5B
2024-08-06T23:11:15.2589352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.04,344.56*70
2024-08-06T23:11:16.2588121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.58,345.20*78
2024-08-06T23:11:17.2626879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,345.81*71
2024-08-06T23:11:18.2625079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,346.39*58
2024-08-06T23:11:19.2622283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,346.68*75
2024-08-06T23:11:20.2620716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,346.69*7E
2024-08-06T23:11:21.2617973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,346.67*5A
2024-08-06T23:11:22.2671919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,346.64*55
2024-08-06T23:11:23.2692052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,346.62*56
2024-08-06T23:11:24.2689969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,346.54*53
2024-08-06T23:11:25.2688288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.52,346.20*54
2024-08-06T23:11:26.2686528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.79,345.42*54
2024-08-06T23:11:27.2684380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.23,344.81*5F
2024-08-06T23:11:28.2598223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,344.64*50
2024-08-06T23:11:29.2672623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,344.48*76
2024-08-06T23:11:30.2670584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.04,344.36*71
2024-08-06T23:11:31.2668175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.07,344.40*7E
2024-08-06T23:11:32.2666637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.06,344.31*7F
2024-08-06T23:11:33.2716840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.07,344.48*59
2024-08-06T23:11:34.2559433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,345.13*52
2024-08-06T23:11:35.2557464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,345.72*59
2024-08-06T23:11:36.2711605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,345.94*55
2024-08-06T23:11:37.2586099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,346.09*79
2024-08-06T23:11:38.2584646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,346.34*7C
2024-08-06T23:11:39.2625994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,346.62*75
2024-08-06T23:11:40.2624169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,346.69*51
2024-08-06T23:11:41.2622577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,346.37*55
2024-08-06T23:11:42.2620712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,345.75*70
2024-08-06T23:11:43.2618860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,345.15*75
2024-08-06T23:11:44.2616842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,344.74*57
2024-08-06T23:11:45.2613949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.91,344.49*7D
2024-08-06T23:11:46.2613284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.38,344.20*76
2024-08-06T23:11:47.2609908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.53,343.94*73
2024-08-06T23:11:48.2607659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.57,343.75*54
2024-08-06T23:11:49.2606214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.75,343.58*53
2024-08-06T23:11:50.2604022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.38,343.66*56
2024-08-06T23:11:51.2602443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,344.29*70
2024-08-06T23:11:52.2599588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,345.06*5F
2024-08-06T23:11:53.2598715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,345.52*57
2024-08-06T23:11:54.2596435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,345.79*7A
2024-08-06T23:11:55.2603497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,346.14*73
2024-08-06T23:11:56.2592984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,346.48*76
2024-08-06T23:11:57.2590233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,346.86*50
2024-08-06T23:11:58.2588786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,347.01*52
2024-08-06T23:11:59.2586655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,346.78*5A
2024-08-06T23:12:00.2583725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,346.55*7D
2024-08-06T23:12:01.2582632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,346.22*53
2024-08-06T23:12:02.2580788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,345.41*5B
2024-08-06T23:12:03.2578237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.19,344.48*52
2024-08-06T23:12:04.2577039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.22,344.12*7A
2024-08-06T23:12:05.2657038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.97,344.06*74
2024-08-06T23:12:06.2685233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.81,343.73*71
2024-08-06T23:12:07.2682406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,343.44*59
2024-08-06T23:12:08.2597521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.00,343.51*55
2024-08-06T23:12:09.2632410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.15,343.83*57
2024-08-06T23:12:10.2687056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.02,344.22*7E
2024-08-06T23:12:11.2597744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,344.72*7C
2024-08-06T23:12:12.2596406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,345.22*59
2024-08-06T23:12:13.2656413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,345.82*78
2024-08-06T23:12:14.2654520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,346.50*52
2024-08-06T23:12:15.2651816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,346.98*57
2024-08-06T23:12:16.2650191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,347.27*7B
2024-08-06T23:12:17.2678895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,347.23*53
2024-08-06T23:12:18.2676934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,346.97*70
2024-08-06T23:12:19.2675548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,346.54*77
2024-08-06T23:12:20.2672819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,346.14*5A
2024-08-06T23:12:21.2670659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,345.76*5F
2024-08-06T23:12:22.2669953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,345.20*57
2024-08-06T23:12:23.2667540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.88,344.70*7D
2024-08-06T23:12:24.2665296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.51,344.40*52
2024-08-06T23:12:25.2663333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.78,343.97*59
2024-08-06T23:12:26.2660530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.58,343.69*55
2024-08-06T23:12:27.2659636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,343.60*53
2024-08-06T23:12:28.2657686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,343.60*5B
2024-08-06T23:12:29.2655752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,343.86*57
2024-08-06T23:12:30.2654049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,344.64*77
2024-08-06T23:12:31.2651363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,345.43*74
2024-08-06T23:12:32.2649091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,345.77*73
2024-08-06T23:12:33.2647941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,346.19*78
2024-08-06T23:12:34.2645732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,346.75*77
2024-08-06T23:12:35.2684615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,347.14*77
2024-08-06T23:12:36.2682950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,347.47*53
2024-08-06T23:12:37.2681520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,347.70*58
2024-08-06T23:12:38.2679049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,347.47*7F
2024-08-06T23:12:39.2676719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,346.73*5F
2024-08-06T23:12:40.2675276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,346.13*7B
2024-08-06T23:12:41.2715473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,345.69*5C
2024-08-06T23:12:42.2557547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,344.94*76
2024-08-06T23:12:43.2594087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.17,343.76*50
2024-08-06T23:12:44.2591547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.44,342.79*5B
2024-08-06T23:12:45.2590035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.92,342.12*5F
2024-08-06T23:12:46.2611250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.48,341.39*5F
2024-08-06T23:12:47.2608747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.31,340.91*7C
2024-08-06T23:12:48.2607483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.99,340.79*72
2024-08-06T23:12:49.2605414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.59,341.04*78
2024-08-06T23:12:50.2601897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,341.33*72
2024-08-06T23:12:51.2600527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,341.47*58
2024-08-06T23:12:52.2599198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,342.08*58
2024-08-06T23:12:53.2596417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,343.03*75
2024-08-06T23:12:54.2671487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,343.65*7D
2024-08-06T23:12:55.2592470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,344.20*58
2024-08-06T23:12:56.2591083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.42,344.88*5F
2024-08-06T23:12:57.2589414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,345.68*70
2024-08-06T23:12:58.2587164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,346.65*59
2024-08-06T23:12:59.2583970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,347.30*53
2024-08-06T23:13:00.2582828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,347.27*7F
2024-08-06T23:13:01.2737067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,347.24*71
2024-08-06T23:13:02.2735372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,347.46*7A
2024-08-06T23:13:03.2676653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,347.50*53
2024-08-06T23:13:04.2673962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,347.15*57
2024-08-06T23:13:05.2671923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,346.42*73
2024-08-06T23:13:06.2670948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,345.48*58
2024-08-06T23:13:07.2667846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.00,344.47*50
2024-08-06T23:13:08.2666036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.00,343.62*52
2024-08-06T23:13:09.2663364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.05,343.15*7D
2024-08-06T23:13:10.2661868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.30,342.70*76
2024-08-06T23:13:11.2660424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.64,341.97*77
2024-08-06T23:13:12.2658614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.85,341.46*52
2024-08-06T23:13:13.2589463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.93,341.47*54
2024-08-06T23:13:14.2587712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.74,341.56*77
2024-08-06T23:13:15.2586530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.28,341.67*70
2024-08-06T23:13:16.2644321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,342.03*70
2024-08-06T23:13:17.2661469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,342.46*7D
2024-08-06T23:13:18.2659504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,343.01*7A
2024-08-06T23:13:19.2656841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,343.74*7C
2024-08-06T23:13:20.2654119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,344.49*5B
2024-08-06T23:13:21.2653020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,344.96*55
2024-08-06T23:13:22.2651086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,345.01*54
2024-08-06T23:13:23.2648800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,345.32*78
2024-08-06T23:13:24.2647355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,346.13*53
2024-08-06T23:13:25.2576632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,346.46*5C
2024-08-06T23:13:26.2573529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,345.78*53
2024-08-06T23:13:27.2727316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.43,344.91*5D
2024-08-06T23:13:28.2724331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,344.53*56
2024-08-06T23:13:29.2566429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,344.26*5B
2024-08-06T23:13:30.2565522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,343.52*73
2024-08-06T23:13:31.2586264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,342.69*79
2024-08-06T23:13:32.2582673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.23,341.97*53
2024-08-06T23:13:33.2580960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.59,341.56*56
2024-08-06T23:13:34.2579067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.59,341.46*72
2024-08-06T23:13:35.2577109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.37,341.48*79
2024-08-06T23:13:36.2625258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.34,341.46*79
2024-08-06T23:13:37.2623984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.27,341.37*54
2024-08-06T23:13:38.2621125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,341.64*54
2024-08-06T23:13:39.2619229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,342.43*77
2024-08-06T23:13:40.2617869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,342.97*7C
2024-08-06T23:13:41.2638968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,343.36*56
2024-08-06T23:13:42.2637689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,344.30*79
2024-08-06T23:13:43.2635684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,345.15*58
2024-08-06T23:13:44.2633681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,345.34*7D
2024-08-06T23:13:45.2632255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,345.37*70
2024-08-06T23:13:46.2628500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,345.77*73
2024-08-06T23:13:47.2626564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,346.51*5C
2024-08-06T23:13:48.2625866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.14,346.98*73
2024-08-06T23:13:49.2623803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.77,347.06*72
2024-08-06T23:13:50.2621599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,347.04*5A
2024-08-06T23:13:51.2618961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,346.91*5C
2024-08-06T23:13:52.2617348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,347.00*7E
2024-08-06T23:13:53.2614903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,347.28*58
2024-08-06T23:13:54.2612323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,347.41*53
2024-08-06T23:13:55.2610375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,347.30*76
2024-08-06T23:13:56.2609424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.67,347.19*5A
2024-08-06T23:13:57.2607959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.67,347.17*53
2024-08-06T23:13:58.2605086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,347.08*5B
2024-08-06T23:13:59.2603910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,347.00*7A
2024-08-06T23:14:00.2600771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,347.11*56
2024-08-06T23:14:01.2654495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,347.38*5D
2024-08-06T23:14:02.2690446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,347.45*52
2024-08-06T23:14:03.2689407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.97,347.16*59
2024-08-06T23:14:04.2687658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.72,346.81*58
2024-08-06T23:14:05.2685205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,346.89*76
2024-08-06T23:14:06.2683689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,347.10*5B
2024-08-06T23:14:07.2704280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,347.26*58
2024-08-06T23:14:08.2563126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.78,347.58*78
2024-08-06T23:14:09.2614586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.11,347.69*73
2024-08-06T23:14:10.2613128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.13,347.11*5D
2024-08-06T23:14:11.2610031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.65,346.72*57
2024-08-06T23:14:12.2608688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,346.85*71
2024-08-06T23:14:13.2606398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,347.23*5C
2024-08-06T23:14:14.2622258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.29,347.51*5B
2024-08-06T23:14:15.2620475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,347.41*7B
2024-08-06T23:14:16.2619490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.19,347.11*59
2024-08-06T23:14:17.2616320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.02,347.04*51
2024-08-06T23:14:18.2615589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,347.31*55
2024-08-06T23:14:19.2612537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.53,347.28*70
2024-08-06T23:14:20.2610607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,346.91*76
2024-08-06T23:14:21.2609261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,346.72*52
2024-08-06T23:14:22.2607403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,346.98*54
2024-08-06T23:14:23.2605251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,347.26*56
2024-08-06T23:14:24.2603162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,347.23*52
2024-08-06T23:14:25.2617741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,347.20*50
2024-08-06T23:14:26.2667741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,347.25*5D
2024-08-06T23:14:27.2667328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,347.14*7E
2024-08-06T23:14:28.2665298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,346.90*71
2024-08-06T23:14:29.2663682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,346.82*53
2024-08-06T23:14:30.2660826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,346.86*71
2024-08-06T23:14:31.2690088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.81,346.88*70
2024-08-06T23:14:32.2688143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.26,346.90*59
2024-08-06T23:14:33.2686025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.27,346.71*51
2024-08-06T23:14:34.2712806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.73,346.15*54
2024-08-06T23:14:35.2711395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,345.97*7F
2024-08-06T23:14:36.2708599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,346.29*5B
2024-08-06T23:14:37.2600957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.54,346.42*7E
2024-08-06T23:14:38.2598861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.50,346.31*7C
2024-08-06T23:14:39.2596648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.46,346.10*5B
2024-08-06T23:14:40.2591484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,345.95*52
2024-08-06T23:14:41.2744274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,346.02*76
2024-08-06T23:14:42.2587229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,346.34*53
2024-08-06T23:14:43.2585280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,346.60*77
2024-08-06T23:14:44.2582597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.29,346.45*70
2024-08-06T23:14:45.2581813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.53,346.10*5C
2024-08-06T23:14:46.2579621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.79,346.19*5C
2024-08-06T23:14:47.2577514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,346.53*74
2024-08-06T23:14:48.2629938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,346.43*7E
2024-08-06T23:14:49.2628169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,346.23*74
2024-08-06T23:14:50.2624649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,346.43*55
2024-08-06T23:14:51.2623092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,346.37*50
2024-08-06T23:14:52.2620278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.71,346.04*56
2024-08-06T23:14:53.2619550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,345.84*52
2024-08-06T23:14:54.2617946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,346.08*5D
2024-08-06T23:14:55.2615607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,346.46*50
2024-08-06T23:14:56.2613532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,346.25*57
2024-08-06T23:14:57.2610940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.06,345.76*50
2024-08-06T23:14:58.2608274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.82,345.53*53
2024-08-06T23:14:59.2607455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,345.62*7D
2024-08-06T23:15:00.2604795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.14,345.79*5F
2024-08-06T23:15:01.2603208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.01,346.02*57
2024-08-06T23:15:02.2602297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,346.04*7F
2024-08-06T23:15:03.2599505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.58,345.81*52
2024-08-06T23:15:04.2597660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.45,345.68*52
2024-08-06T23:15:05.2595846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,345.76*55
2024-08-06T23:15:06.2593178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,345.87*53
2024-08-06T23:15:07.2678066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,345.81*77
2024-08-06T23:15:08.2589989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,345.47*59
2024-08-06T23:15:09.2587984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.90,345.24*5B
2024-08-06T23:15:10.2607118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,345.45*53
2024-08-06T23:15:11.2603706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,345.55*7F
2024-08-06T23:15:12.2601726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,345.58*55
2024-08-06T23:15:13.2669932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,345.68*7D
2024-08-06T23:15:14.2668474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.76,345.57*5E
2024-08-06T23:15:15.2704443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,345.51*51
2024-08-06T23:15:16.2701655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,345.58*5B
2024-08-06T23:15:17.2699528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,345.57*55
2024-08-06T23:15:18.2698567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,345.52*58
2024-08-06T23:15:19.2695666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,345.53*7F
2024-08-06T23:15:20.2694281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,345.62*55
2024-08-06T23:15:21.2691229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,345.71*54
2024-08-06T23:15:22.2690491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.99,345.47*53
2024-08-06T23:15:23.2688047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,345.01*57
2024-08-06T23:15:24.2686172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,344.82*52
2024-08-06T23:15:25.2684488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,345.08*58
2024-08-06T23:15:26.2683205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,345.44*56
2024-08-06T23:15:27.2564253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,345.56*7B
2024-08-06T23:15:28.2651621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,345.39*5F
2024-08-06T23:15:29.2648958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.20,345.06*52
2024-08-06T23:15:30.2646628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,345.02*79
2024-08-06T23:15:31.2644173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,345.36*57
2024-08-06T23:15:32.2641710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.31,345.51*73
2024-08-06T23:15:33.2640914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.42,345.42*7A
2024-08-06T23:15:34.2637348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.70,345.31*50
2024-08-06T23:15:35.2653973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,345.24*58
2024-08-06T23:15:36.2670436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,345.30*73
2024-08-06T23:15:37.2723735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,345.39*71
2024-08-06T23:15:38.2721683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,345.28*5F
2024-08-06T23:15:39.2562887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,345.27*7B
2024-08-06T23:15:40.2623436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,345.23*5A
2024-08-06T23:15:41.2621065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,344.99*55
2024-08-06T23:15:42.2618756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,345.01*7A
2024-08-06T23:15:43.2616445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,345.26*52
2024-08-06T23:15:44.2615376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,345.44*71
2024-08-06T23:15:45.2631295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,345.41*7D
2024-08-06T23:15:46.2628750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.87,345.13*58
2024-08-06T23:15:47.2627491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,344.83*53
2024-08-06T23:15:48.2625381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,345.00*7B
2024-08-06T23:15:49.2623212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,345.35*5D
2024-08-06T23:15:50.2621294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.92,345.44*74
2024-08-06T23:15:51.2618310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.36,345.31*59
2024-08-06T23:15:52.2616706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.96,344.99*57
2024-08-06T23:15:53.2615341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,344.85*57
2024-08-06T23:15:54.2613243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,345.07*7C
2024-08-06T23:15:55.2611407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,345.51*58
2024-08-06T23:15:56.2609055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,345.68*7E
2024-08-06T23:15:57.2607507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,345.48*56
2024-08-06T23:15:58.2605145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.74,345.57*5B
2024-08-06T23:15:59.2603408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,345.67*7E
2024-08-06T23:16:00.2601081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,345.26*7B
2024-08-06T23:16:01.2598062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,345.05*7F
2024-08-06T23:16:02.2656288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,345.34*7E
2024-08-06T23:16:03.2654923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.79,345.57*75
2024-08-06T23:16:04.2685924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.37,345.77*78
2024-08-06T23:16:05.2684012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.43,345.63*51
2024-08-06T23:16:06.2680929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.06,345.10*50
2024-08-06T23:16:07.2680299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.24,344.69*54
2024-08-06T23:16:08.2678251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,344.73*7C
2024-08-06T23:16:09.2675433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,345.03*54
2024-08-06T23:16:10.2672899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.21,345.37*78
2024-08-06T23:16:11.2671475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.76,345.49*7B
2024-08-06T23:16:12.2669875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.05,345.36*51
2024-08-06T23:16:13.2712154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.92,344.94*53
2024-08-06T23:16:14.2710338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.29,344.57*58
2024-08-06T23:16:15.2707669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,344.64*52
2024-08-06T23:16:16.2596437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.27,344.98*54
2024-08-06T23:16:17.2594245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.23,345.37*79
2024-08-06T23:16:18.2592186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,345.55*70
2024-08-06T23:16:19.2589910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.10,345.18*59
2024-08-06T23:16:20.2589443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.75,344.84*55
2024-08-06T23:16:21.2743065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,345.00*7A
2024-08-06T23:16:22.2584056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,345.13*52
2024-08-06T23:16:23.2633674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,345.19*56
2024-08-06T23:16:24.2581970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,345.25*70
2024-08-06T23:16:25.2735269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,345.26*56
2024-08-06T23:16:26.2732481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.18,345.24*58
2024-08-06T23:16:27.2630676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,345.05*58
2024-08-06T23:16:28.2628932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,345.03*77
2024-08-06T23:16:29.2627671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,345.16*56
2024-08-06T23:16:30.2624394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,345.06*7D
2024-08-06T23:16:31.2622519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,344.84*54
2024-08-06T23:16:32.2621872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,344.84*5B
2024-08-06T23:16:33.2577820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,344.92*74
2024-08-06T23:16:34.2575656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.34,345.19*7B
2024-08-06T23:16:35.2572809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,345.56*7A
2024-08-06T23:16:36.2727925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,345.52*5C
2024-08-06T23:16:37.2725870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,345.38*5E
2024-08-06T23:16:38.2722847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,345.37*5E
2024-08-06T23:16:39.2721215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,345.14*51
2024-08-06T23:16:40.2720637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,345.21*51
2024-08-06T23:16:41.2718423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,345.55*58
2024-08-06T23:16:42.2715742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,345.41*52
2024-08-06T23:16:43.2714292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,345.19*58
2024-08-06T23:16:44.2712231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,345.25*54
2024-08-06T23:16:45.2709937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,345.28*71
2024-08-06T23:16:46.2707364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,345.44*79
2024-08-06T23:16:47.2706135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.73,345.50*79
2024-08-06T23:16:48.2703618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,345.21*5E
2024-08-06T23:16:49.2701862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,344.96*5C
2024-08-06T23:16:50.2698914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,344.98*78
2024-08-06T23:16:51.2697462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,345.31*5F
2024-08-06T23:16:52.2695694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,345.62*72
2024-08-06T23:16:53.2693825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,345.36*7E
2024-08-06T23:16:54.2691710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,345.13*56
2024-08-06T23:16:55.2689536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,345.34*5C
2024-08-06T23:16:56.2688176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,345.54*7D
2024-08-06T23:16:57.2685676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.94,345.74*7A
2024-08-06T23:16:58.2683622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.94,345.86*78
2024-08-06T23:16:59.2682365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.73,345.43*59
2024-08-06T23:17:00.2680068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.43,344.84*51
2024-08-06T23:17:01.2678567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,344.84*7A
2024-08-06T23:17:02.2676261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,345.49*54
2024-08-06T23:17:03.2674523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.60,346.05*74
2024-08-06T23:17:04.2671371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.79,345.86*7E
2024-08-06T23:17:05.2670521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.05,345.25*56
2024-08-06T23:17:06.2667464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.06,344.97*5A
2024-08-06T23:17:07.2707506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,345.03*7F
2024-08-06T23:17:08.2705989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,345.22*5A
2024-08-06T23:17:09.2704315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.46,345.47*55
2024-08-06T23:17:10.2702619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,345.39*7E
2024-08-06T23:17:11.2701030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.01,345.13*52
2024-08-06T23:17:12.2698078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.75,345.06*51
2024-08-06T23:17:13.2696351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,345.12*79
2024-08-06T23:17:14.2694956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,345.16*76
2024-08-06T23:17:15.2692218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,345.04*74
2024-08-06T23:17:16.2690136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,345.03*53
2024-08-06T23:17:17.2688546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,345.22*5B
2024-08-06T23:17:18.2686120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,345.05*57
2024-08-06T23:17:19.2684474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,344.70*51
2024-08-06T23:17:20.2682302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,344.79*5F
2024-08-06T23:17:21.2680821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,345.01*55
2024-08-06T23:17:22.2678337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,344.95*53
2024-08-06T23:17:23.2676822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,344.98*5C
2024-08-06T23:17:24.2675132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,345.07*5D
2024-08-06T23:17:25.2671402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,345.03*5A
2024-08-06T23:17:26.2670759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,344.85*52
2024-08-06T23:17:27.2705747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,345.10*79
2024-08-06T23:17:28.2703788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,345.61*57
2024-08-06T23:17:29.2701616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,345.57*7D
2024-08-06T23:17:30.2700720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,345.30*59
2024-08-06T23:17:31.2698028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,345.34*5A
2024-08-06T23:17:32.2695765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,345.31*55
2024-08-06T23:17:33.2693279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,345.33*78
2024-08-06T23:17:34.2691633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,345.56*7F
2024-08-06T23:17:35.2690504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,345.58*7A
2024-08-06T23:17:36.2688041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,345.17*50
2024-08-06T23:17:37.2685871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,344.86*5A
2024-08-06T23:17:38.2684170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,345.07*7D
2024-08-06T23:17:39.2681785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.30,345.41*73
2024-08-06T23:17:40.2679481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.43,345.40*77
2024-08-06T23:17:41.2677403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.76,345.27*79
2024-08-06T23:17:42.2676475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.07,345.13*59
2024-08-06T23:17:43.2674676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,344.92*5C
2024-08-06T23:17:44.2672485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,344.88*77
2024-08-06T23:17:45.2670866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,345.15*5A
2024-08-06T23:17:46.2668794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,345.30*54
2024-08-06T23:17:47.2665811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,345.24*54
2024-08-06T23:17:48.2685722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.12,345.19*50
2024-08-06T23:17:49.2718982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.07,344.93*54
2024-08-06T23:17:50.2716425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,344.66*58
2024-08-06T23:17:51.2713708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,344.56*73
2024-08-06T23:17:52.2712829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,344.58*74
2024-08-06T23:17:53.2710836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,344.62*71
2024-08-06T23:17:54.2708561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,344.80*78
2024-08-06T23:17:55.2706734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,344.80*50
2024-08-06T23:17:56.2705490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,344.72*51
2024-08-06T23:17:57.2702633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,344.62*70
2024-08-06T23:17:58.2700365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,344.69*50
2024-08-06T23:17:59.2698987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,345.08*73
2024-08-06T23:18:00.2696800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,345.27*78
2024-08-06T23:18:01.2695710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,345.17*59
2024-08-06T23:18:02.2693284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.91,344.84*5A
2024-08-06T23:18:03.2689717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,344.60*56
2024-08-06T23:18:04.2689555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,345.05*56
2024-08-06T23:18:05.2719318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,345.45*51
2024-08-06T23:18:06.2734445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,345.20*57
2024-08-06T23:18:07.2732318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.30,345.09*53
2024-08-06T23:18:08.2731677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.94,345.35*5D
2024-08-06T23:18:09.2573543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,345.39*77
2024-08-06T23:18:10.2633063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,345.04*72
2024-08-06T23:18:11.2630409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,344.98*76
2024-08-06T23:18:12.2628261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,345.08*76
2024-08-06T23:18:13.2646717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,345.15*53
2024-08-06T23:18:14.2645208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,344.95*58
2024-08-06T23:18:15.2643392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,344.64*56
2024-08-06T23:18:16.2641137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,344.96*73
2024-08-06T23:18:17.2638742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.23,345.65*7A
2024-08-06T23:18:18.2635755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.68,345.98*7D
2024-08-06T23:18:19.2635057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.08,345.87*7D
2024-08-06T23:18:20.2632430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.98,345.59*50
2024-08-06T23:18:21.2630387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.34,345.17*51
2024-08-06T23:18:22.2629854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,344.94*71
2024-08-06T23:18:23.2625971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,345.41*5D
2024-08-06T23:18:24.2624824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.02,345.87*7B
2024-08-06T23:18:25.2623328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.31,345.73*7C
2024-08-06T23:18:26.2686252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.71,345.33*53
2024-08-06T23:18:27.2684493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.87,345.00*5F
2024-08-06T23:18:28.2682613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,345.04*7F
2024-08-06T23:18:29.2680962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,345.23*5F
2024-08-06T23:18:30.2678190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.05,345.41*7E
2024-08-06T23:18:31.2583304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,345.27*72
2024-08-06T23:18:32.2738665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.74,344.98*58
2024-08-06T23:18:33.2673881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,345.14*52
2024-08-06T23:18:34.2671827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,345.34*57
2024-08-06T23:18:35.2668883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,345.27*71
2024-08-06T23:18:36.2667930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,345.37*75
2024-08-06T23:18:37.2665438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,345.61*52
2024-08-06T23:18:38.2663306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,345.73*54
2024-08-06T23:18:39.2661840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,345.59*59
2024-08-06T23:18:40.2681713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,345.18*5F
2024-08-06T23:18:41.2680276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,344.90*76
2024-08-06T23:18:42.2678400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,345.02*5E
2024-08-06T23:18:43.2675859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,345.37*7D
2024-08-06T23:18:44.2674409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,345.44*7C
2024-08-06T23:18:45.2671575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.33,345.46*55
2024-08-06T23:18:46.2670724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.16,345.38*5F
2024-08-06T23:18:47.2668361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,345.09*5F
2024-08-06T23:18:48.2666546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,344.86*7B
2024-08-06T23:18:49.2694840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,344.80*70
2024-08-06T23:18:50.2692718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,344.74*5B
2024-08-06T23:18:51.2690362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,344.90*7E
2024-08-06T23:18:52.2689475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.78,345.34*7C
2024-08-06T23:18:53.2687155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.35,345.43*7A
2024-08-06T23:18:54.2685547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.41,345.24*52
2024-08-06T23:18:55.2683476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.63,345.00*51
2024-08-06T23:18:56.2680459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,344.70*72
2024-08-06T23:18:57.2679833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,344.58*73
2024-08-06T23:18:58.2676177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,344.91*5E
2024-08-06T23:18:59.2675189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.23,345.23*74
2024-08-06T23:19:00.2673580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,345.32*75
2024-08-06T23:19:01.2671210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,345.28*5D
2024-08-06T23:19:02.2669379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,345.29*55
2024-08-06T23:19:03.2666781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,345.24*70
2024-08-06T23:19:04.2723989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,344.97*72
2024-08-06T23:19:05.2722353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,344.96*5C
2024-08-06T23:19:06.2720446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,345.10*73
2024-08-06T23:19:07.2718047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.99,344.88*78
2024-08-06T23:19:08.2716411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,344.79*57
2024-08-06T23:19:09.2664449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,345.10*7A
2024-08-06T23:19:10.2596271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,345.35*58
2024-08-06T23:19:11.2623088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,345.33*79
2024-08-06T23:19:12.2620916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,345.19*5E
2024-08-06T23:19:13.2619352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,345.37*52
2024-08-06T23:19:14.2616890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,345.47*57
2024-08-06T23:19:15.2614727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,345.37*7C
2024-08-06T23:19:16.2613634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,345.33*7D
2024-08-06T23:19:17.2611371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,345.36*76
2024-08-06T23:19:18.2608975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,345.40*7F
2024-08-06T23:19:19.2607209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.97,345.41*54
2024-08-06T23:19:20.2604904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,345.38*59
2024-08-06T23:19:21.2603584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.12,345.18*53
2024-08-06T23:19:22.2601884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.97,344.72*54
2024-08-06T23:19:23.2755606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,344.42*54
2024-08-06T23:19:24.2598098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,344.84*56
2024-08-06T23:19:25.2595685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.03,345.30*54
2024-08-06T23:19:26.2593762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,345.32*7D
2024-08-06T23:19:27.2747907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,345.12*5B
2024-08-06T23:19:28.2746279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,345.21*7B
2024-08-06T23:19:29.2743566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,345.58*5C
2024-08-06T23:19:30.2740566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,345.75*54
2024-08-06T23:19:31.2739773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,345.72*52
2024-08-06T23:19:32.2738381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,345.59*58
2024-08-06T23:19:33.2734754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,345.47*5F
2024-08-06T23:19:34.2732901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,345.44*5B
2024-08-06T23:19:35.2731243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,345.44*71
2024-08-06T23:19:36.2595910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,345.56*7A
2024-08-06T23:19:37.2593309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,345.47*5A
2024-08-06T23:19:38.2625398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,345.12*50
2024-08-06T23:19:39.2623056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,345.10*55
2024-08-06T23:19:40.2620893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,345.60*78
2024-08-06T23:19:41.2617904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,345.95*7D
2024-08-06T23:19:42.2617157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,345.77*7E
2024-08-06T23:19:43.2614773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,345.49*74
2024-08-06T23:19:44.2613070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,345.36*77
2024-08-06T23:19:45.2766723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,345.48*7B
2024-08-06T23:19:46.2608660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,345.82*5C
2024-08-06T23:19:47.2606950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.53,346.02*7B
2024-08-06T23:19:48.2604596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.12,346.00*78
2024-08-06T23:19:49.2603023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.98,345.96*5C
2024-08-06T23:19:50.2756978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,345.79*50
2024-08-06T23:19:51.2754301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,345.39*55
2024-08-06T23:19:52.2752842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,344.99*53
2024-08-06T23:19:53.2750605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,345.09*51
2024-08-06T23:19:54.2592096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,345.30*53
2024-08-06T23:19:55.2591314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,345.31*73
2024-08-06T23:19:56.2588842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,345.42*71
2024-08-06T23:19:57.2656370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.42,345.46*56
2024-08-06T23:19:58.2741383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.33,345.03*5F
2024-08-06T23:19:59.2739474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.59,344.62*54
2024-08-06T23:20:00.2737294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,344.75*7A
2024-08-06T23:20:01.2735142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,345.03*59
2024-08-06T23:20:02.2732865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,345.36*5C
2024-08-06T23:20:03.2731041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,345.55*70
2024-08-06T23:20:04.2728293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.96,345.28*51
2024-08-06T23:20:05.2727461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.73,345.16*5A
2024-08-06T23:20:06.2595213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,345.45*71
2024-08-06T23:20:07.2592842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,345.60*7C
2024-08-06T23:20:08.2589843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.59,345.56*70
2024-08-06T23:20:09.2744324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.96,345.44*5A
2024-08-06T23:20:10.2743288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.76,345.06*57
2024-08-06T23:20:11.2819114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,344.98*53
2024-08-06T23:20:12.2606048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,345.19*5A
2024-08-06T23:20:13.2729594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,345.42*76
2024-08-06T23:20:14.2727323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.46,345.49*76
2024-08-06T23:20:15.2725802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,345.37*5D
2024-08-06T23:20:16.2723003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.66,344.96*5D
2024-08-06T23:20:17.2721604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,344.81*77
2024-08-06T23:20:18.2719770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,345.41*50
2024-08-06T23:20:19.2717386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.76,345.96*57
2024-08-06T23:20:20.2714627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,345.82*75
2024-08-06T23:20:21.2713150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.72,345.54*5F
2024-08-06T23:20:22.2711874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.80,345.36*59
2024-08-06T23:20:23.2708654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,345.27*53
2024-08-06T23:20:24.2707679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,345.26*78
2024-08-06T23:20:25.2676475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,345.27*57
2024-08-06T23:20:26.2702085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,345.10*7A
2024-08-06T23:20:27.2723174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,344.82*57
2024-08-06T23:20:28.2720617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,345.06*75
2024-08-06T23:20:29.2718623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,345.49*7A
2024-08-06T23:20:30.2716276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.84,345.55*77
2024-08-06T23:20:31.2713862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.23,345.24*53
2024-08-06T23:20:32.2712711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.88,344.95*52
2024-08-06T23:20:33.2711875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,344.90*58
2024-08-06T23:20:34.2750286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,345.13*5D
2024-08-06T23:20:35.2748533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,345.40*51
2024-08-06T23:20:36.2589336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,345.42*77
2024-08-06T23:20:37.2743885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,345.28*51
2024-08-06T23:20:38.2741189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.47,344.95*59
2024-08-06T23:20:39.2739666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,344.98*57
2024-08-06T23:20:40.2666924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.21,345.40*7A
2024-08-06T23:20:41.2683768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.57,345.46*7D
2024-08-06T23:20:42.2680445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.76,345.31*78
2024-08-06T23:20:43.2678346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.53,345.40*5F
2024-08-06T23:20:44.2677102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,345.34*5B
2024-08-06T23:20:45.2675601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,344.91*57
2024-08-06T23:20:46.2673146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,345.00*57
2024-08-06T23:20:47.2671325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,345.52*51
2024-08-06T23:20:48.2669788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.17,345.80*76
2024-08-06T23:20:49.2689436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,345.63*55
2024-08-06T23:20:50.2718640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.88,345.33*57
2024-08-06T23:20:51.2716235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.10,345.01*55
2024-08-06T23:20:52.2713571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,344.65*7D
2024-08-06T23:20:53.2712671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,344.87*55
2024-08-06T23:20:54.2709912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.01,345.38*71
2024-08-06T23:20:55.2708857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.58,345.46*72
2024-08-06T23:20:56.2706212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.54,345.09*5D
2024-08-06T23:20:57.2704560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.11,344.59*5E
2024-08-06T23:20:58.2702164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,344.31*54
2024-08-06T23:20:59.2701175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,344.35*56
2024-08-06T23:21:00.2698654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,344.62*57
2024-08-06T23:21:01.2696557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,345.03*54
2024-08-06T23:21:02.2695646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,345.15*7A
2024-08-06T23:21:03.2692925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,344.89*54
2024-08-06T23:21:04.2690647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.26,344.76*57
2024-08-06T23:21:05.2689308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,344.98*58
2024-08-06T23:21:06.2687171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,345.31*71
2024-08-06T23:21:07.2684564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.53,345.40*79
2024-08-06T23:21:08.2683709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,345.38*70
2024-08-06T23:21:09.2680994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,345.33*5B
2024-08-06T23:21:10.2679602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.96,345.17*58
2024-08-06T23:21:11.2677312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,345.03*50
2024-08-06T23:21:12.2674880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,344.92*5D
2024-08-06T23:21:13.2672734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,345.02*56
2024-08-06T23:21:14.2671935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,345.21*56
2024-08-06T23:21:15.2669282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,345.05*51
2024-08-06T23:21:16.2667669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.02,344.74*59
2024-08-06T23:21:17.2665063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,344.85*54
2024-08-06T23:21:18.2663661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,345.12*7A
2024-08-06T23:21:19.2660955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,345.10*75
2024-08-06T23:21:20.2659425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,344.92*57
2024-08-06T23:21:21.2657286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.73,344.71*54
2024-08-06T23:21:22.2677465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,344.49*5A
2024-08-06T23:21:23.2676681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,344.46*55
2024-08-06T23:21:24.2673647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.00,344.76*52
2024-08-06T23:21:25.2671367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,344.91*7A
2024-08-06T23:21:26.2669287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,344.89*57
2024-08-06T23:21:27.2698942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,344.94*52
2024-08-06T23:21:28.2697697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,345.03*54
2024-08-06T23:21:29.2695429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,345.12*57
2024-08-06T23:21:30.2693692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,344.99*79
2024-08-06T23:21:31.2756512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,345.09*76
2024-08-06T23:21:32.2754859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,345.34*5F
2024-08-06T23:21:33.2753523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,345.26*7C
2024-08-06T23:21:34.2660637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,345.06*59
2024-08-06T23:21:35.2658599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,345.08*52
2024-08-06T23:21:36.2657035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,345.03*58
2024-08-06T23:21:37.2656566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,344.99*54
2024-08-06T23:21:38.2654359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,344.98*53
2024-08-06T23:21:39.2651498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,345.01*7E
2024-08-06T23:21:40.2694235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,344.96*76
2024-08-06T23:21:41.2692967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,344.85*5F
2024-08-06T23:21:42.2690792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,344.77*50
2024-08-06T23:21:43.2688751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,344.69*5A
2024-08-06T23:21:44.2687068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,344.61*5A
2024-08-06T23:21:45.2684429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,344.80*58
2024-08-06T23:21:46.2708329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,345.00*7F
2024-08-06T23:21:47.2707301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.00,344.91*59
2024-08-06T23:21:48.2705585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.00,344.74*5A
2024-08-06T23:21:49.2703584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,344.61*50
2024-08-06T23:21:50.2701578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,344.63*79
2024-08-06T23:21:51.2697769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,344.69*73
2024-08-06T23:21:52.2696814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,344.65*73
2024-08-06T23:21:53.2696165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.18,344.59*53
2024-08-06T23:21:54.2692488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,344.78*75
2024-08-06T23:21:55.2691625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,344.88*73
2024-08-06T23:21:56.2690052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,344.58*74
2024-08-06T23:21:57.2687351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,344.61*7C
2024-08-06T23:21:58.2684695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,345.10*54
2024-08-06T23:21:59.2682761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,345.35*7B
2024-08-06T23:22:00.2681921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.74,345.37*79
2024-08-06T23:22:01.2727910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,345.35*5B
2024-08-06T23:22:02.2724907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,345.19*5F
2024-08-06T23:22:03.2723705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,345.23*7B
2024-08-06T23:22:04.2720829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,345.62*54
2024-08-06T23:22:05.2742150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,345.76*5D
2024-08-06T23:22:06.2612010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,345.60*7E
2024-08-06T23:22:07.2766664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.59,345.38*5E
2024-08-06T23:22:08.2764055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,345.39*55
2024-08-06T23:22:09.2606093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,345.56*56
2024-08-06T23:22:10.2604738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,345.56*7C
2024-08-06T23:22:11.2602377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,345.48*53
2024-08-06T23:22:12.2756475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,345.22*54
2024-08-06T23:22:13.2754209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.58,345.19*56
2024-08-06T23:22:14.2751462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,345.50*50
2024-08-06T23:22:15.2750616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,345.68*53
2024-08-06T23:22:16.2592401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,345.67*74
2024-08-06T23:22:17.2745255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,345.58*5B
2024-08-06T23:22:18.2744430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,345.36*55
2024-08-06T23:22:19.2742242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,345.25*56
2024-08-06T23:22:20.2740275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,345.56*57
2024-08-06T23:22:21.2737670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,345.81*56
2024-08-06T23:22:22.2735657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,345.78*5F
2024-08-06T23:22:23.2733935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.88,345.76*5C
2024-08-06T23:22:24.2733060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,345.86*58
2024-08-06T23:22:25.2729891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,345.79*59
2024-08-06T23:22:26.2728255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,345.38*58
2024-08-06T23:22:27.2726619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,345.19*5A
2024-08-06T23:22:28.2750673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,345.34*55
2024-08-06T23:22:29.2620630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,345.59*74
2024-08-06T23:22:30.2618633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,345.88*73
2024-08-06T23:22:31.2616785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,345.83*50
2024-08-06T23:22:32.2614640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.55,345.29*50
2024-08-06T23:22:33.2768574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,345.30*76
2024-08-06T23:22:34.2766277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,345.80*5C
2024-08-06T23:22:35.2608771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,345.74*72
2024-08-06T23:22:36.2605594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,345.48*7A
2024-08-06T23:22:37.2605516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,345.57*5F
2024-08-06T23:22:38.2602868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,345.75*7E
2024-08-06T23:22:39.2600561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,345.76*7F
2024-08-06T23:22:40.2637033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,345.63*59
2024-08-06T23:22:41.2634723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,345.36*55
2024-08-06T23:22:42.2632490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,345.16*71
2024-08-06T23:22:43.2630734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,345.14*57
2024-08-06T23:22:44.2628879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,345.25*55
2024-08-06T23:22:45.2626037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,345.35*72
2024-08-06T23:22:46.2654134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,345.41*57
2024-08-06T23:22:47.2653530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,345.30*54
2024-08-06T23:22:48.2651400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,345.17*5D
2024-08-06T23:22:49.2649359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,345.13*79
2024-08-06T23:22:50.2646238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,345.01*51
2024-08-06T23:22:51.2645725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,344.97*5D
2024-08-06T23:22:52.2643216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,345.02*5F
2024-08-06T23:22:53.2640487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,345.14*5B
2024-08-06T23:22:54.2639658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,345.05*5D
2024-08-06T23:22:55.2637049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,345.00*55
2024-08-06T23:22:56.2635166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,345.03*56
2024-08-06T23:22:57.2633422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,345.05*78
2024-08-06T23:22:58.2630725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,345.11*7E
2024-08-06T23:22:59.2629311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,345.12*55
2024-08-06T23:23:00.2627324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,345.09*51
2024-08-06T23:23:01.2625776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,345.19*5B
2024-08-06T23:23:02.2623000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,345.56*5F
2024-08-06T23:23:03.2621616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,345.68*5C
2024-08-06T23:23:04.2619334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,345.38*5E
2024-08-06T23:23:05.2617889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.67,345.22*5E
2024-08-06T23:23:06.2770766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,345.31*51
2024-08-06T23:23:07.2613671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,345.35*73
2024-08-06T23:23:08.2611754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,345.37*78
2024-08-06T23:23:09.2609531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.66,345.55*7F
2024-08-06T23:23:10.2607655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,345.68*7E
2024-08-06T23:23:11.2626352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.02,345.51*57
2024-08-06T23:23:12.2675015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,345.13*5A
2024-08-06T23:23:13.2673445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,345.02*76
2024-08-06T23:23:14.2670842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,345.03*59
2024-08-06T23:23:15.2669698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,344.95*5B
2024-08-06T23:23:16.2666604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.57,345.07*7E
2024-08-06T23:23:17.2665697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.13,345.25*53
2024-08-06T23:23:18.2663044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,345.36*56
2024-08-06T23:23:19.2661700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,345.20*5D
2024-08-06T23:23:20.2659091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,345.10*78
2024-08-06T23:23:21.2657437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,345.12*79
2024-08-06T23:23:22.2679272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,345.06*55
2024-08-06T23:23:23.2653265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,345.21*79
2024-08-06T23:23:24.2677183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,345.28*72
2024-08-06T23:23:25.2711187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,344.87*53
2024-08-06T23:23:26.2729297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,344.89*54
2024-08-06T23:23:27.2639785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.48,345.62*76
2024-08-06T23:23:28.2638076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.91,345.89*72
2024-08-06T23:23:29.2668943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,345.51*53
2024-08-06T23:23:30.2751660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.96,345.27*58
2024-08-06T23:23:31.2749400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,345.22*58
2024-08-06T23:23:32.2746728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,345.27*5E
2024-08-06T23:23:33.2746264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,345.52*79
2024-08-06T23:23:34.2744178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.46,345.55*76
2024-08-06T23:23:35.2741624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,345.44*58
2024-08-06T23:23:36.2740702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,345.28*55
2024-08-06T23:23:37.2737948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,345.10*5B
2024-08-06T23:23:38.2735871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,345.19*70
2024-08-06T23:23:39.2734018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.42,345.41*77
2024-08-06T23:23:40.2732484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.85,345.47*72
2024-08-06T23:23:41.2729893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,345.27*52
2024-08-06T23:23:42.2728873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,345.08*56
2024-08-06T23:23:43.2726531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,345.21*5B
2024-08-06T23:23:44.2724799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,345.26*56
2024-08-06T23:23:45.2758679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,345.00*7A
2024-08-06T23:23:46.2670824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,344.76*57
2024-08-06T23:23:47.2669000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,345.16*7A
2024-08-06T23:23:48.2667037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.65,345.74*7F
2024-08-06T23:23:49.2665430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.18,345.67*77
2024-08-06T23:23:50.2662808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.43,345.23*57
2024-08-06T23:23:51.2660662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.62,344.92*5C
2024-08-06T23:23:52.2658799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,344.94*74
2024-08-06T23:23:53.2656737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,345.23*5D
2024-08-06T23:23:54.2655577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.38,345.44*78
2024-08-06T23:23:55.2653436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.48,345.39*7A
2024-08-06T23:23:56.2651145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.56,345.22*5A
2024-08-06T23:23:57.2648307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.83,345.20*56
2024-08-06T23:23:58.2647712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,345.17*5F
2024-08-06T23:23:59.2645759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,345.04*52
2024-08-06T23:24:00.2642757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,344.99*55
2024-08-06T23:24:01.2642068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,345.03*56
2024-08-06T23:24:02.2639622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,344.96*5C
2024-08-06T23:24:03.2669774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,344.89*5D
2024-08-06T23:24:04.2666666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,344.85*5E
2024-08-06T23:24:05.2666768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,344.88*77
2024-08-06T23:24:06.2682030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,344.91*7E
2024-08-06T23:24:07.2680069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,344.79*51
2024-08-06T23:24:08.2678230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.43,344.58*51
2024-08-06T23:24:09.2675855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.33,344.57*50
2024-08-06T23:24:10.2674219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,344.77*77
2024-08-06T23:24:11.2672023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,344.91*77
2024-08-06T23:24:12.2669710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,344.77*78
2024-08-06T23:24:13.2667366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,344.50*7F
2024-08-06T23:24:14.2666398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,344.54*7F
2024-08-06T23:24:15.2663668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,344.75*54
2024-08-06T23:24:16.2662676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,344.97*76
2024-08-06T23:24:17.2660030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.02,345.08*74
2024-08-06T23:24:18.2657433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,344.97*72
2024-08-06T23:24:19.2655453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,344.99*54
2024-08-06T23:24:20.2654153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,345.14*74
2024-08-06T23:24:21.2651273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,345.04*7E
2024-08-06T23:24:22.2649016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,344.92*58
2024-08-06T23:24:23.2646751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,344.96*77
2024-08-06T23:24:24.2715412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,344.99*7A
2024-08-06T23:24:25.2665637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,344.94*75
2024-08-06T23:24:26.2663909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,344.82*5B
2024-08-06T23:24:27.2661300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,344.74*57
2024-08-06T23:24:28.2657720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,344.62*7F
2024-08-06T23:24:29.2656867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,344.50*51
2024-08-06T23:24:30.2654021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,344.61*77
2024-08-06T23:24:31.2652311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,344.82*76
2024-08-06T23:24:32.2648438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,345.08*71
2024-08-06T23:24:33.2647511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,345.19*71
2024-08-06T23:24:34.2687937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,344.85*77
2024-08-06T23:24:35.2685898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,344.65*74
2024-08-06T23:24:36.2682521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,345.07*79
2024-08-06T23:24:37.2681534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.64,345.42*76
2024-08-06T23:24:38.2717845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.41,345.24*7E
2024-08-06T23:24:39.2716026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.26,345.04*5C
2024-08-06T23:24:40.2713685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,345.12*59
2024-08-06T23:24:41.2761134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,345.24*78
2024-08-06T23:24:42.2759129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,345.23*56
2024-08-06T23:24:43.2600392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,345.24*78
2024-08-06T23:24:44.2754382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,345.27*54
2024-08-06T23:24:45.2752037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.95,345.18*52
2024-08-06T23:24:46.2749756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,345.21*53
2024-08-06T23:24:47.2747013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,345.34*58
2024-08-06T23:24:48.2630581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,345.38*57
2024-08-06T23:24:49.2628580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,345.54*53
2024-08-06T23:24:50.2676557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,345.60*59
2024-08-06T23:24:51.2674851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.83,345.41*53
2024-08-06T23:24:52.2672750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,345.13*51
2024-08-06T23:24:53.2670793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,345.02*7F
2024-08-06T23:24:54.2668270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,345.30*5D
2024-08-06T23:24:55.2666299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,345.64*78
2024-08-06T23:24:56.2664040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,345.65*7E
2024-08-06T23:24:57.2660948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.78,345.58*52
2024-08-06T23:24:58.2658844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,345.63*51
2024-08-06T23:24:59.2657781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,345.65*5D
2024-08-06T23:25:00.2655139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,345.50*7F
2024-08-06T23:25:01.2677888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,345.38*77
2024-08-06T23:25:02.2675154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,345.42*75
2024-08-06T23:25:03.2735168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,345.56*53
2024-08-06T23:25:04.2732264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,345.73*79
2024-08-06T23:25:05.2730199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,345.79*77
2024-08-06T23:25:06.2729178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,345.57*75
2024-08-06T23:25:07.2726393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,345.40*5A
2024-08-06T23:25:08.2723964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,345.44*78
2024-08-06T23:25:09.2755153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,345.45*57
2024-08-06T23:25:10.2721286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,345.56*7A
2024-08-06T23:25:11.2719013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,345.68*78
2024-08-06T23:25:12.2716547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,345.64*54
2024-08-06T23:25:13.2714665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,345.55*5A
2024-08-06T23:25:14.2712776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,345.40*5B
2024-08-06T23:25:15.2732945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,345.23*51
2024-08-06T23:25:16.2731608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,345.21*7A
2024-08-06T23:25:17.2729424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,345.38*52
2024-08-06T23:25:18.2726420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,345.49*5D
2024-08-06T23:25:19.2724209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,345.53*7B
2024-08-06T23:25:20.2723380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,345.47*54
2024-08-06T23:25:21.2720921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,345.35*54
2024-08-06T23:25:22.2717996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,345.29*7B
2024-08-06T23:25:23.2692048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,345.25*53
2024-08-06T23:25:24.2727051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,345.48*5C
2024-08-06T23:25:25.2724076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,345.77*72
2024-08-06T23:25:26.2721429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.52,345.88*78
2024-08-06T23:25:27.2720538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.54,345.67*51
2024-08-06T23:25:28.2717340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.66,345.22*51
2024-08-06T23:25:29.2716601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,344.94*79
2024-08-06T23:25:30.2713821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,344.97*56
2024-08-06T23:25:31.2712021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.30,345.37*7D
2024-08-06T23:25:32.2710075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.96,345.73*71
2024-08-06T23:25:33.2707086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.18,345.59*7E
2024-08-06T23:25:34.2706611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,345.52*54
2024-08-06T23:25:35.2703059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,345.78*71
2024-08-06T23:25:36.2745880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,345.96*54
2024-08-06T23:25:37.2742947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,345.75*56
2024-08-06T23:25:38.2631003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,345.51*5D
2024-08-06T23:25:39.2671113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,345.62*79
2024-08-06T23:25:40.2669581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,345.76*78
2024-08-06T23:25:41.2666669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,345.66*50
2024-08-06T23:25:42.2663570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.07,345.48*56
2024-08-06T23:25:43.2698642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.11,345.41*50
2024-08-06T23:25:44.2696207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,345.44*73
2024-08-06T23:25:45.2695733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,345.31*5C
2024-08-06T23:25:46.2710393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,345.07*52
2024-08-06T23:25:47.2707874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,345.10*53
2024-08-06T23:25:48.2704745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,345.46*7D
2024-08-06T23:25:49.2703229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,345.56*5B
2024-08-06T23:25:50.2701095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,345.34*7D
2024-08-06T23:25:51.2698823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,345.27*51
2024-08-06T23:25:52.2696976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,345.07*57
2024-08-06T23:25:53.2695173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,344.97*51
2024-08-06T23:25:54.2692391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,345.20*7B
2024-08-06T23:25:55.2690294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,345.31*78
2024-08-06T23:25:56.2688846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,345.16*56
2024-08-06T23:25:57.2687089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.80,345.07*59
2024-08-06T23:25:58.2684560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,345.11*56
2024-08-06T23:25:59.2681767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,345.06*7B
2024-08-06T23:26:00.2679884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,344.68*7B
2024-08-06T23:26:01.2677557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,344.50*73
2024-08-06T23:26:02.2676081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,344.74*5A
2024-08-06T23:26:03.2673960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,344.95*5E
2024-08-06T23:26:04.2705935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,344.87*5C
2024-08-06T23:26:05.2701593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.91,344.66*58
2024-08-06T23:26:06.2700922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,344.41*58
2024-08-06T23:26:07.2699576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,344.30*50
2024-08-06T23:26:08.2600274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,344.48*77
2024-08-06T23:26:09.2599263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,344.61*7A
2024-08-06T23:26:10.2628910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,344.47*77
2024-08-06T23:26:11.2627548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,344.39*57
2024-08-06T23:26:12.2625126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,344.43*53
2024-08-06T23:26:13.2622415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,344.52*77
2024-08-06T23:26:14.2620470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,344.66*59
2024-08-06T23:26:15.2618898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,344.58*72
2024-08-06T23:26:16.2617375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,344.55*52
2024-08-06T23:26:17.2614834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,344.66*55
2024-08-06T23:26:18.2612606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,344.54*54
2024-08-06T23:26:19.2610582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,344.25*50
2024-08-06T23:26:20.2608154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,344.15*56
2024-08-06T23:26:21.2606199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,344.37*71
2024-08-06T23:26:22.2602387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,344.59*7B
2024-08-06T23:26:23.2601486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,344.55*74
2024-08-06T23:26:24.2756145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,344.33*52
2024-08-06T23:26:25.2752481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,344.61*70
2024-08-06T23:26:26.2750848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,345.14*5B
2024-08-06T23:26:27.2635518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,345.36*75
2024-08-06T23:26:28.2634567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,345.40*59
2024-08-06T23:26:29.2665120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.19,345.09*5E
2024-08-06T23:26:30.2662196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.82,344.59*54
2024-08-06T23:26:31.2660640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,344.63*52
2024-08-06T23:26:32.2658271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,345.19*52
2024-08-06T23:26:33.2656466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.05,345.64*56
2024-08-06T23:26:34.2654448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.02,345.73*7F
2024-08-06T23:26:35.2651582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.81,345.42*56
2024-08-06T23:26:36.2650386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.44,345.04*57
2024-08-06T23:26:37.2648501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,344.87*58
2024-08-06T23:26:38.2680092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,344.73*5F
2024-08-06T23:26:39.2676356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,344.82*5C
2024-08-06T23:26:40.2675933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,345.12*5E
2024-08-06T23:26:41.2693045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,345.37*5A
2024-08-06T23:26:42.2751880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,345.46*50
2024-08-06T23:26:43.2750155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,345.26*50
2024-08-06T23:26:44.2748606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,345.20*53
2024-08-06T23:26:45.2746795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,345.28*70
2024-08-06T23:26:46.2743905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,345.18*72
2024-08-06T23:26:47.2742152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,344.95*5F
2024-08-06T23:26:48.2739578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,344.88*5F
2024-08-06T23:26:49.2738448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,344.90*58
2024-08-06T23:26:50.2736065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,345.04*75
2024-08-06T23:26:51.2734185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,344.91*72
2024-08-06T23:26:52.2731385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,344.55*78
2024-08-06T23:26:53.2729489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,344.69*78
2024-08-06T23:26:54.2727524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,345.04*52
2024-08-06T23:26:55.2725920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,345.14*79
2024-08-06T23:26:56.2723400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,345.24*76
2024-08-06T23:26:57.2721233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,345.33*77
2024-08-06T23:26:58.2719045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,345.24*56
2024-08-06T23:26:59.2716310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,345.07*79
2024-08-06T23:27:00.2715731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,345.04*7D
2024-08-06T23:27:01.2672399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,345.24*52
2024-08-06T23:27:02.2670076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,345.36*7C
2024-08-06T23:27:03.2668324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.90,345.26*7E
2024-08-06T23:27:04.2665675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.28,345.09*54
2024-08-06T23:27:05.2664300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.11,344.89*57
2024-08-06T23:27:06.2662617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,344.67*55
2024-08-06T23:27:07.2659819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,344.62*5D
2024-08-06T23:27:08.2656960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,344.67*59
2024-08-06T23:27:09.2656228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,344.58*5F
2024-08-06T23:27:10.2654198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,344.44*51
2024-08-06T23:27:11.2652251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,344.43*53
2024-08-06T23:27:12.2649793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,344.50*7C
2024-08-06T23:27:13.2647649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,344.34*79
2024-08-06T23:27:14.2645742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,343.83*5F
2024-08-06T23:27:15.2643303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,343.59*57
2024-08-06T23:27:16.2691295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,343.62*54
2024-08-06T23:27:17.2689280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,343.43*74
2024-08-06T23:27:18.2686621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,343.07*72
2024-08-06T23:27:19.2685886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,342.86*76
2024-08-06T23:27:20.2682092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,342.82*5A
2024-08-06T23:27:21.2680164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,342.71*50
2024-08-06T23:27:22.2678833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,342.53*50
2024-08-06T23:27:23.2676713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,342.51*5F
2024-08-06T23:27:24.2674651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,342.52*51
2024-08-06T23:27:25.2672568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,342.48*72
2024-08-06T23:27:26.2670700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.00,342.33*50
2024-08-06T23:27:27.2668966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.16,341.91*52
2024-08-06T23:27:28.2665888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,341.73*52
2024-08-06T23:27:29.2664068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,342.22*73
2024-08-06T23:27:30.2662056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.00,342.65*7C
2024-08-06T23:27:31.2659894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,342.65*78
2024-08-06T23:27:32.2746217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.67,342.53*56
2024-08-06T23:27:33.2743475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.52,342.33*5E
2024-08-06T23:27:34.2647477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,342.21*76
2024-08-06T23:27:35.2645470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,342.55*57
2024-08-06T23:27:36.2643929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.39,342.95*57
2024-08-06T23:27:37.2612914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,343.02*73
2024-08-06T23:27:38.2660362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.86,342.87*58
2024-08-06T23:27:39.2658299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.92,342.54*59
2024-08-06T23:27:40.2656199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,342.25*5F
2024-08-06T23:27:41.2653743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,342.54*79
2024-08-06T23:27:42.2650469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.16,343.02*50
2024-08-06T23:27:43.2649519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,343.00*7C
2024-08-06T23:27:44.2685351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.91,342.63*5E
2024-08-06T23:27:45.2682406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.91,342.51*54
2024-08-06T23:27:46.2681193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,342.62*5D
2024-08-06T23:27:47.2678822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,342.61*53
2024-08-06T23:27:48.2676447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,342.39*5B
2024-08-06T23:27:49.2674644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,342.11*7C
2024-08-06T23:27:50.2672607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,342.29*5D
2024-08-06T23:27:51.2670841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.65,342.69*70
2024-08-06T23:27:52.2668530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.05,342.75*79
2024-08-06T23:27:53.2665874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.19,342.55*70
2024-08-06T23:27:54.2663157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.88,342.33*5A
2024-08-06T23:27:55.2662169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,342.15*7F
2024-08-06T23:27:56.2664806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,342.16*73
2024-08-06T23:27:57.2658044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,342.31*5B
2024-08-06T23:27:58.2656335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,342.41*51
2024-08-06T23:27:59.2653109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.73,342.51*7E
2024-08-06T23:28:00.2651676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,342.35*5B
2024-08-06T23:28:01.2709130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.16,342.05*50
2024-08-06T23:28:02.2620113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,341.97*58
2024-08-06T23:28:03.2618018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,342.03*7A
2024-08-06T23:28:04.2615576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.22,342.09*75
2024-08-06T23:28:05.2613687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,342.10*79
2024-08-06T23:28:06.2612100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,341.98*54
2024-08-06T23:28:07.2765165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,341.85*75
2024-08-06T23:28:08.2763465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,341.91*70
2024-08-06T23:28:09.2605490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,341.92*55
2024-08-06T23:28:10.2603746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,341.75*72
2024-08-06T23:28:11.2601751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,341.76*7E
2024-08-06T23:28:12.2600062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,342.06*71
2024-08-06T23:28:13.2597416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,342.32*7E
2024-08-06T23:28:14.2594986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.00,342.20*50
2024-08-06T23:28:15.2748793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.27,341.75*51
2024-08-06T23:28:16.2746716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,341.37*54
2024-08-06T23:28:17.2744860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,341.26*74
2024-08-06T23:28:18.2741807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,341.35*56
2024-08-06T23:28:19.2739673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,341.68*52
2024-08-06T23:28:20.2738813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.50,341.96*78
2024-08-06T23:28:21.2736977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.80,341.89*7C
2024-08-06T23:28:22.2733164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,341.66*55
2024-08-06T23:28:23.2731840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,341.51*79
2024-08-06T23:28:24.2730343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,341.55*73
2024-08-06T23:28:25.2727211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,341.85*70
2024-08-06T23:28:26.2726096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.71,341.92*73
2024-08-06T23:28:27.2723657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.87,341.80*78
2024-08-06T23:28:28.2721146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,342.03*52
2024-08-06T23:28:29.2761938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,342.23*5B
2024-08-06T23:28:30.2717847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,342.05*58
2024-08-06T23:28:31.2715410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,341.95*5C
2024-08-06T23:28:32.2713827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,342.15*56
2024-08-06T23:28:33.2710923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,342.25*5E
2024-08-06T23:28:34.2709559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,342.21*55
2024-08-06T23:28:35.2707687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,342.32*78
2024-08-06T23:28:36.2705225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,342.55*79
2024-08-06T23:28:37.2702709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,342.59*77
2024-08-06T23:28:38.2701222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,342.35*55
2024-08-06T23:28:39.2698718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,342.39*7A
2024-08-06T23:28:40.2696418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,342.82*5A
2024-08-06T23:28:41.2695698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,343.06*7D
2024-08-06T23:28:42.2693117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,342.93*7B
2024-08-06T23:28:43.2602850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,342.94*59
2024-08-06T23:28:44.2627227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,343.30*53
2024-08-06T23:28:45.2662340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,343.49*7C
2024-08-06T23:28:46.2659297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,343.29*55
2024-08-06T23:28:47.2657856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,343.14*54
2024-08-06T23:28:48.2656186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,343.00*5F
2024-08-06T23:28:49.2696124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,342.92*5E
2024-08-06T23:28:50.2693777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,343.13*5B
2024-08-06T23:28:51.2690691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,343.41*56
2024-08-06T23:28:52.2690022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,343.43*5D
2024-08-06T23:28:53.2687951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,343.55*5C
2024-08-06T23:28:54.2685630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,343.81*55
2024-08-06T23:28:55.2682697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,343.95*74
2024-08-06T23:28:56.2680853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,343.86*70
2024-08-06T23:28:57.2678423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.90,343.79*57
2024-08-06T23:28:58.2677627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,343.83*57
2024-08-06T23:28:59.2675303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,343.76*54
2024-08-06T23:29:00.2672444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,343.61*7A
2024-08-06T23:29:01.2670449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,343.71*5C
2024-08-06T23:29:02.2668332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,343.94*51
2024-08-06T23:29:03.2666867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,343.86*5D
2024-08-06T23:29:04.2664745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,343.64*7A
2024-08-06T23:29:05.2662433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.00,343.68*73
2024-08-06T23:29:06.2659787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,343.82*5B
2024-08-06T23:29:07.2658945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,343.66*74
2024-08-06T23:29:08.2657230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,343.40*53
2024-08-06T23:29:09.2654738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.92,343.30*5D
2024-08-06T23:29:10.2651560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,343.24*54
2024-08-06T23:29:11.2650520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,343.08*71
2024-08-06T23:29:12.2668887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,342.84*7E
2024-08-06T23:29:13.2667133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,342.61*71
2024-08-06T23:29:14.2664388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,342.56*5C
2024-08-06T23:29:15.2662792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,342.54*7F
2024-08-06T23:29:16.2661119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,342.46*7C
2024-08-06T23:29:17.2659148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,342.25*56
2024-08-06T23:29:18.2657259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,341.93*71
2024-08-06T23:29:19.2655574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,341.69*5D
2024-08-06T23:29:20.2706934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,341.59*78
2024-08-06T23:29:21.2650862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.84,341.49*72
2024-08-06T23:29:22.2649305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.32,341.23*72
2024-08-06T23:29:23.2646951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.23,341.13*7A
2024-08-06T23:29:24.2644676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,341.25*7B
2024-08-06T23:29:25.2643278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,341.03*79
2024-08-06T23:29:26.2640390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,340.45*57
2024-08-06T23:29:27.2638861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,340.17*53
2024-08-06T23:29:28.2635897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,340.35*75
2024-08-06T23:29:29.2685068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,340.36*7F
2024-08-06T23:29:30.2711787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,340.05*7C
2024-08-06T23:29:31.2608123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,340.07*5A
2024-08-06T23:29:32.2606328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,340.44*7E
2024-08-06T23:29:33.2637066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,340.55*7C
2024-08-06T23:29:34.2667077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,340.57*7C
2024-08-06T23:29:35.2664850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,340.70*75
2024-08-06T23:29:36.2662497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,340.65*52
2024-08-06T23:29:37.2660685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,340.44*7E
2024-08-06T23:29:38.2658752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,340.35*7B
2024-08-06T23:29:39.2656500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,340.50*58
2024-08-06T23:29:40.2654044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,340.77*54
2024-08-06T23:29:41.2652485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,340.78*75
2024-08-06T23:29:42.2650454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,340.63*50
2024-08-06T23:29:43.2648580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,340.60*5C
2024-08-06T23:29:44.2644601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,340.35*59
2024-08-06T23:29:45.2644438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,340.01*5E
2024-08-06T23:29:46.2642467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,339.93*55
2024-08-06T23:29:47.2670901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,339.97*5F
2024-08-06T23:29:48.2667911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,339.95*51
2024-08-06T23:29:49.2667107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,339.77*5C
2024-08-06T23:29:50.2664283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.18,339.59*5B
2024-08-06T23:29:51.2661503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,339.47*78
2024-08-06T23:29:52.2661137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,339.35*79
2024-08-06T23:29:53.2659491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,339.03*70
2024-08-06T23:29:54.2657137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,338.88*56
2024-08-06T23:29:55.2654887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,339.09*7A
2024-08-06T23:29:56.2653431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,339.19*7F
2024-08-06T23:29:57.2651147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,338.89*58
2024-08-06T23:29:58.2719094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,338.63*50
2024-08-06T23:29:59.2645709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,338.69*51
2024-08-06T23:30:00.2644682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,338.84*7F
2024-08-06T23:30:01.2643130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,338.76*75
2024-08-06T23:30:02.2640802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,338.64*70
2024-08-06T23:30:03.2638865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,338.81*7A
2024-08-06T23:30:04.2636459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,338.91*7B
2024-08-06T23:30:05.2634497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,338.75*79
2024-08-06T23:30:06.2630968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,338.66*51
2024-08-06T23:30:07.2630158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,338.51*56
2024-08-06T23:30:08.2629252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,338.34*76
2024-08-06T23:30:09.2626628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,338.29*56
2024-08-06T23:30:10.2624550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,338.32*51
2024-08-06T23:30:11.2622417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,338.42*76
2024-08-06T23:30:12.2619560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,338.48*71
2024-08-06T23:30:13.2618235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,338.48*75
2024-08-06T23:30:14.2615126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,338.41*55
2024-08-06T23:30:15.2614432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,338.20*51
2024-08-06T23:30:16.2768128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,337.96*73
2024-08-06T23:30:17.2758442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,338.04*52
2024-08-06T23:30:18.2599773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,338.25*57
2024-08-06T23:30:19.2597143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.63,338.64*7C
2024-08-06T23:30:20.2596470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.54,338.88*7C
2024-08-06T23:30:21.2593421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.74,338.56*5A
2024-08-06T23:30:22.2746901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.10,338.17*5B
2024-08-06T23:30:23.2745420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,338.50*5C
2024-08-06T23:30:24.2743937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,339.02*5B
2024-08-06T23:30:25.2741830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,338.94*58
2024-08-06T23:30:26.2739766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,338.78*55
2024-08-06T23:30:27.2738043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,339.27*5B
2024-08-06T23:30:28.2735582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,339.84*77
2024-08-06T23:30:29.2733858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,339.84*72
2024-08-06T23:30:30.2732225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,339.57*52
2024-08-06T23:30:31.2729928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,339.45*5C
2024-08-06T23:30:32.2727685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,339.56*5A
2024-08-06T23:30:33.2747426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,339.64*54
2024-08-06T23:30:34.2598072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,339.71*73
2024-08-06T23:30:35.2607528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,339.82*7E
2024-08-06T23:30:36.2604527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,339.88*5B
2024-08-06T23:30:37.2758472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,339.57*5A
2024-08-06T23:30:38.2628552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,339.06*57
2024-08-06T23:30:39.2626819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,339.05*7C
2024-08-06T23:30:40.2624677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,339.31*5F
2024-08-06T23:30:41.2622099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.40,339.39*76
2024-08-06T23:30:42.2620281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,339.28*76
2024-08-06T23:30:43.2619118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,339.17*5D
2024-08-06T23:30:44.2615987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,339.10*51
2024-08-06T23:30:45.2614278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,338.94*56
2024-08-06T23:30:46.2612791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,338.76*58
2024-08-06T23:30:47.2609867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,338.86*54
2024-08-06T23:30:48.2608312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,339.19*5F
2024-08-06T23:30:49.2606901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,339.36*5F
2024-08-06T23:30:50.2604622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,339.09*53
2024-08-06T23:30:51.2758383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.63,338.85*55
2024-08-06T23:30:52.2805639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,339.03*50
2024-08-06T23:30:53.2598086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.70,339.15*78
2024-08-06T23:30:54.2595205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.73,339.01*74
2024-08-06T23:30:55.2749683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,338.80*56
2024-08-06T23:30:56.2748396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,338.87*54
2024-08-06T23:30:57.2746113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,339.14*5B
2024-08-06T23:30:58.2743093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,339.21*5B
2024-08-06T23:30:59.2585841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,339.22*73
2024-08-06T23:31:00.2740213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,339.25*54
2024-08-06T23:31:01.2738003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,339.15*7A
2024-08-06T23:31:02.2735017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,339.31*5E
2024-08-06T23:31:03.2734107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,339.76*50
2024-08-06T23:31:04.2731388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,339.84*74
2024-08-06T23:31:05.2608495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,339.50*52
2024-08-06T23:31:06.2606459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.44,339.16*58
2024-08-06T23:31:07.2604265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.14,339.28*59
2024-08-06T23:31:08.2602988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.50,339.70*78
2024-08-06T23:31:09.2600504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.31,339.74*77
2024-08-06T23:31:10.2599058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,339.52*70
2024-08-06T23:31:11.2639356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,339.51*57
2024-08-06T23:31:12.2637904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,339.59*79
2024-08-06T23:31:13.2636057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,339.60*5F
2024-08-06T23:31:14.2633987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,339.67*54
2024-08-06T23:31:15.2650446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,339.82*70
2024-08-06T23:31:16.2648760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,339.78*51
2024-08-06T23:31:17.2645215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,339.52*5F
2024-08-06T23:31:18.2644571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,339.56*55
2024-08-06T23:31:19.2642525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,339.83*70
2024-08-06T23:31:20.2639461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,339.79*78
2024-08-06T23:31:21.2638003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.73,339.51*5A
2024-08-06T23:31:22.2636261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,339.32*5F
2024-08-06T23:31:23.2634106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,339.30*5B
2024-08-06T23:31:24.2631789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,339.37*70
2024-08-06T23:31:25.2629203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,339.38*50
2024-08-06T23:31:26.2628054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,339.31*5C
2024-08-06T23:31:27.2625136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,339.29*51
2024-08-06T23:31:28.2624202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,339.36*5B
2024-08-06T23:31:29.2647103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.89,339.57*58
2024-08-06T23:31:30.2646100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,339.52*7A
2024-08-06T23:31:31.2643879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,339.20*57
2024-08-06T23:31:32.2641991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,339.11*5C
2024-08-06T23:31:33.2638514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,339.40*77
2024-08-06T23:31:34.2636537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,339.65*72
2024-08-06T23:31:35.2635368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,339.45*77
2024-08-06T23:31:36.2633800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,339.39*78
2024-08-06T23:31:37.2631579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,339.62*7F
2024-08-06T23:31:38.2629488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,339.78*7B
2024-08-06T23:31:39.2656590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,339.73*76
2024-08-06T23:31:40.2654295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,339.69*7E
2024-08-06T23:31:41.2652994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,339.70*77
2024-08-06T23:31:42.2676221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,339.79*75
2024-08-06T23:31:43.2674340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,339.74*52
2024-08-06T23:31:44.2671437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,339.56*75
2024-08-06T23:31:45.2669438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,339.58*7F
2024-08-06T23:31:46.2700794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,339.55*54
2024-08-06T23:31:47.2699423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,339.48*7C
2024-08-06T23:31:48.2696693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,339.65*53
2024-08-06T23:31:49.2718808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,339.53*5B
2024-08-06T23:31:50.2716684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,339.09*5E
2024-08-06T23:31:51.2714797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,339.07*5F
2024-08-06T23:31:52.2712190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,339.41*5D
2024-08-06T23:31:53.2709654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,339.46*74
2024-08-06T23:31:54.2708203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.69,339.19*5A
2024-08-06T23:31:55.2705693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,339.03*5F
2024-08-06T23:31:56.2704176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,339.10*77
2024-08-06T23:31:57.2701854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,339.14*77
2024-08-06T23:31:58.2699806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,339.16*7F
2024-08-06T23:31:59.2698909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,338.95*76
2024-08-06T23:32:00.2695783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,338.68*51
2024-08-06T23:32:01.2623683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,338.73*58
2024-08-06T23:32:02.2664392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,338.86*51
2024-08-06T23:32:03.2662822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.72,338.85*79
2024-08-06T23:32:04.2660604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.77,338.86*7A
2024-08-06T23:32:05.2658913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,338.95*78
2024-08-06T23:32:06.2656554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,338.85*54
2024-08-06T23:32:07.2694668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,338.54*70
2024-08-06T23:32:08.2710515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,338.52*74
2024-08-06T23:32:09.2690417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,338.92*7E
2024-08-06T23:32:10.2687608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.87,339.15*7A
2024-08-06T23:32:11.2686673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.01,339.08*78
2024-08-06T23:32:12.2684182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,339.02*5C
2024-08-06T23:32:13.2682223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,338.91*55
2024-08-06T23:32:14.2680770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,338.83*77
2024-08-06T23:32:15.2677693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,338.91*58
2024-08-06T23:32:16.2676757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,338.99*7E
2024-08-06T23:32:17.2674466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,338.93*71
2024-08-06T23:32:18.2672150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,338.71*56
2024-08-06T23:32:19.2669415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,338.57*76
2024-08-06T23:32:20.2668338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,338.67*5F
2024-08-06T23:32:21.2666563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,338.94*51
2024-08-06T23:32:22.2688727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,339.03*7F
2024-08-06T23:32:23.2723482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.51,338.70*5F
2024-08-06T23:32:24.2721438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.37,338.50*57
2024-08-06T23:32:25.2719222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,338.69*5F
2024-08-06T23:32:26.2717790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,338.88*55
2024-08-06T23:32:27.2715551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,338.84*51
2024-08-06T23:32:28.2713640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,338.71*7E
2024-08-06T23:32:29.2711706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,338.71*7B
2024-08-06T23:32:30.2709660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,338.66*73
2024-08-06T23:32:31.2707097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,338.71*5D
2024-08-06T23:32:32.2599563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.06,339.15*5C
2024-08-06T23:32:33.2596825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.64,339.47*7F
2024-08-06T23:32:34.2628170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.10,339.25*5D
2024-08-06T23:32:35.2626089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.05,339.17*55
2024-08-06T23:32:36.2623782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,339.35*57
2024-08-06T23:32:37.2622536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,339.27*77
2024-08-06T23:32:38.2620508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,339.05*59
2024-08-06T23:32:39.2657856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,339.27*58
2024-08-06T23:32:40.2698799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,339.80*53
2024-08-06T23:32:41.2695731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,340.03*78
2024-08-06T23:32:42.2693874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,339.94*7E
2024-08-06T23:32:43.2691631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,339.81*58
2024-08-06T23:32:44.2727103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,339.69*57
2024-08-06T23:32:45.2723941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,339.62*7C
2024-08-06T23:32:46.2723035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,339.48*7B
2024-08-06T23:32:47.2720506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,339.47*5B
2024-08-06T23:32:48.2718489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.16,339.67*7C
2024-08-06T23:32:49.2639292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,339.73*79
2024-08-06T23:32:50.2637347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,339.67*50
2024-08-06T23:32:51.2636639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,339.59*50
2024-08-06T23:32:52.2634315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,339.65*71
2024-08-06T23:32:53.2631200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,339.64*71
2024-08-06T23:32:54.2630214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,339.44*57
2024-08-06T23:32:55.2627488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,339.24*5B
2024-08-06T23:32:56.2626404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,339.11*76
2024-08-06T23:32:57.2624866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,339.02*76
2024-08-06T23:32:58.2622685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,339.20*52
2024-08-06T23:32:59.2620458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,339.48*76
2024-08-06T23:33:00.2618541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,339.47*71
2024-08-06T23:33:01.2615600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,339.10*57
2024-08-06T23:33:02.2662877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,338.82*5E
2024-08-06T23:33:03.2680482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,338.97*52
2024-08-06T23:33:04.2741839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,339.33*7D
2024-08-06T23:33:05.2605938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,339.59*7C
2024-08-06T23:33:06.2633696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,339.50*74
2024-08-06T23:33:07.2630820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,339.43*5C
2024-08-06T23:33:08.2629432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,339.36*57
2024-08-06T23:33:09.2627385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,339.22*74
2024-08-06T23:33:10.2625562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,339.28*59
2024-08-06T23:33:11.2622862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,339.59*7C
2024-08-06T23:33:12.2621444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,339.80*77
2024-08-06T23:33:13.2713702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.03,339.60*52
2024-08-06T23:33:14.2711471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.91,339.16*52
2024-08-06T23:33:15.2709034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,338.95*52
2024-08-06T23:33:16.2707122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,339.19*5F
2024-08-06T23:33:17.2744788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,339.54*5E
2024-08-06T23:33:18.2741259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.27,339.62*79
2024-08-06T23:33:19.2739683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,339.55*52
2024-08-06T23:33:20.2737473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,339.57*5F
2024-08-06T23:33:21.2736333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,339.57*5A
2024-08-06T23:33:22.2734124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,339.37*59
2024-08-06T23:33:23.2640269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,339.39*5C
2024-08-06T23:33:24.2669837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,339.62*75
2024-08-06T23:33:25.2668281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,339.61*5C
2024-08-06T23:33:26.2666348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.94,339.49*58
2024-08-06T23:33:27.2680996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,339.36*50
2024-08-06T23:33:28.2679869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,339.09*7E
2024-08-06T23:33:29.2644164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,338.90*5F
2024-08-06T23:33:30.2642022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,339.17*5E
2024-08-06T23:33:31.2640449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,339.55*5B
2024-08-06T23:33:32.2638501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,339.57*72
2024-08-06T23:33:33.2636417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.02,339.43*5F
2024-08-06T23:33:34.2634628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.97,339.35*79
2024-08-06T23:33:35.2632143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,339.35*72
2024-08-06T23:33:36.2630986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,339.33*50
2024-08-06T23:33:37.2628108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,339.26*7C
2024-08-06T23:33:38.2626746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,339.14*71
2024-08-06T23:33:39.2624844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,339.15*5C
2024-08-06T23:33:40.2678420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,339.25*70
2024-08-06T23:33:41.2677237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.23,339.11*70
2024-08-06T23:33:42.2694138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.04,338.94*57
2024-08-06T23:33:43.2693094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,339.09*55
2024-08-06T23:33:44.2690405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,339.06*5C
2024-08-06T23:33:45.2688907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,338.63*7A
2024-08-06T23:33:46.2687155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,338.54*58
2024-08-06T23:33:47.2684352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,339.07*51
2024-08-06T23:33:48.2682405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,339.49*5C
2024-08-06T23:33:49.2709433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,339.45*72
2024-08-06T23:33:50.2708441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,339.17*51
2024-08-06T23:33:51.2706222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,339.09*51
2024-08-06T23:33:52.2704243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,339.36*5B
2024-08-06T23:33:53.2701312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,339.54*70
2024-08-06T23:33:54.2699269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,339.48*7B
2024-08-06T23:33:55.2697923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,339.45*76
2024-08-06T23:33:56.2695764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,339.39*54
2024-08-06T23:33:57.2694198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,339.14*53
2024-08-06T23:33:58.2692192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,339.13*5B
2024-08-06T23:33:59.2690216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,339.53*5B
2024-08-06T23:34:00.2688123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.06,339.85*7D
2024-08-06T23:34:01.2686187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,339.75*77
2024-08-06T23:34:02.2659337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.63,339.47*5B
2024-08-06T23:34:03.2657750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,339.25*52
2024-08-06T23:34:04.2655732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,339.23*5B
2024-08-06T23:34:05.2654304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,339.49*5C
2024-08-06T23:34:06.2651531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.07,340.01*7E
2024-08-06T23:34:07.2649644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.73,340.25*71
2024-08-06T23:34:08.2648276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.13,339.88*58
2024-08-06T23:34:09.2646045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.94,339.54*56
2024-08-06T23:34:10.2643679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,339.46*5C
2024-08-06T23:34:11.2641280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,339.43*59
2024-08-06T23:34:12.2638903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,339.48*73
2024-08-06T23:34:13.2701143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.48,339.64*7B
2024-08-06T23:34:14.2699842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,339.68*7D
2024-08-06T23:34:15.2697238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,339.64*5A
2024-08-06T23:34:16.2695770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,339.53*52
2024-08-06T23:34:17.2693527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,339.24*71
2024-08-06T23:34:18.2690560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,339.13*5C
2024-08-06T23:34:19.2689518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,339.46*50
2024-08-06T23:34:20.2687180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,339.71*5E
2024-08-06T23:34:21.2683767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,339.82*7B
2024-08-06T23:34:22.2682797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,339.99*7E
2024-08-06T23:34:23.2681431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,339.97*57
2024-08-06T23:34:24.2679665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,339.78*53
2024-08-06T23:34:25.2677042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,339.67*7F
2024-08-06T23:34:26.2662243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,339.74*7F
2024-08-06T23:34:27.2679637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,339.86*7C
2024-08-06T23:34:28.2677519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,339.76*73
2024-08-06T23:34:29.2675695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,339.59*5A
2024-08-06T23:34:30.2799666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,339.56*5D
2024-08-06T23:34:31.2761005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,339.52*7A
2024-08-06T23:34:32.2603836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,339.47*5D
2024-08-06T23:34:33.2622277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,339.57*7B
2024-08-06T23:34:34.2619801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,339.80*73
2024-08-06T23:34:35.2661544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.66,339.92*7B
2024-08-06T23:34:36.2659397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,339.77*71
2024-08-06T23:34:37.2657009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,339.56*5E
2024-08-06T23:34:38.2655511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,339.52*77
2024-08-06T23:34:39.2653722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,339.58*54
2024-08-06T23:34:40.2651780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,339.68*51
2024-08-06T23:34:41.2648705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,339.65*5B
2024-08-06T23:34:42.2647157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,339.63*75
2024-08-06T23:34:43.2645774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,339.71*52
2024-08-06T23:34:44.2642393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,339.74*7E
2024-08-06T23:34:45.2640577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,339.62*59
2024-08-06T23:34:46.2638622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,339.35*5E
2024-08-06T23:34:47.2701293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,339.23*52
2024-08-06T23:34:48.2699318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,339.27*51
2024-08-06T23:34:49.2717717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,339.34*75
2024-08-06T23:34:50.2596253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,339.35*73
2024-08-06T23:34:51.2594912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,339.27*75
2024-08-06T23:34:52.2748650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,339.32*77
2024-08-06T23:34:53.2746736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,339.55*58
2024-08-06T23:34:54.2744693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,339.80*52
2024-08-06T23:34:55.2742734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,339.99*7A
2024-08-06T23:34:56.2740159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,340.02*7C
2024-08-06T23:34:57.2737761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,339.66*52
2024-08-06T23:34:58.2737371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.74,339.44*58
2024-08-06T23:34:59.2733878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,339.76*5A
2024-08-06T23:35:00.2731916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.41,340.11*7D
2024-08-06T23:35:01.2730350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.62,340.09*7D
2024-08-06T23:35:02.2728879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,339.97*76
2024-08-06T23:35:03.2726193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,339.89*5B
2024-08-06T23:35:04.2725366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,339.85*5F
2024-08-06T23:35:05.2721895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,339.82*79
2024-08-06T23:35:06.2720665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,339.83*55
2024-08-06T23:35:07.2744186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,340.03*51
2024-08-06T23:35:08.2742146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,340.32*52
2024-08-06T23:35:09.2639954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.75,340.18*53
2024-08-06T23:35:10.2637719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.92,339.80*53
2024-08-06T23:35:11.2636877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,339.78*55
2024-08-06T23:35:12.2634465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,339.91*79
2024-08-06T23:35:13.2631901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,339.78*76
2024-08-06T23:35:14.2628973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.17,339.70*75
2024-08-06T23:35:15.2627977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,339.62*5D
2024-08-06T23:35:16.2659402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,339.37*59
2024-08-06T23:35:17.2699423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,339.25*74
2024-08-06T23:35:18.2697151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,339.26*51
2024-08-06T23:35:19.2694037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,339.36*5C
2024-08-06T23:35:20.2693432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,339.47*58
2024-08-06T23:35:21.2691272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,339.58*53
2024-08-06T23:35:22.2688382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,339.41*59
2024-08-06T23:35:23.2687613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,339.07*57
2024-08-06T23:35:24.2724761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,339.05*5D
2024-08-06T23:35:25.2722372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,339.32*70
2024-08-06T23:35:26.2720050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,339.33*7E
2024-08-06T23:35:27.2718049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,339.15*7C
2024-08-06T23:35:28.2716649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,338.98*56
2024-08-06T23:35:29.2714184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,338.81*53
2024-08-06T23:35:30.2749844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,338.86*53
2024-08-06T23:35:31.2747842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,339.05*5E
2024-08-06T23:35:32.2745702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,339.01*5D
2024-08-06T23:35:33.2611242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,338.81*56
2024-08-06T23:35:34.2713228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,338.77*53
2024-08-06T23:35:35.2711299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,338.86*55
2024-08-06T23:35:36.2709623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,338.94*50
2024-08-06T23:35:37.2706871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,338.87*72
2024-08-06T23:35:38.2705134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,338.76*53
2024-08-06T23:35:39.2703437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,338.87*56
2024-08-06T23:35:40.2700959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,338.93*7D
2024-08-06T23:35:41.2699498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,338.93*52
2024-08-06T23:35:42.2696688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,339.02*59
2024-08-06T23:35:43.2695806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,339.08*5D
2024-08-06T23:35:44.2693309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,339.28*71
2024-08-06T23:35:45.2690498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,339.48*7F
2024-08-06T23:35:46.2688045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,339.32*52
2024-08-06T23:35:47.2687109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,338.99*58
2024-08-06T23:35:48.2752056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,338.78*58
2024-08-06T23:35:49.2750074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,338.76*5E
2024-08-06T23:35:50.2748893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,338.94*55
2024-08-06T23:35:51.2745670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,339.26*53
2024-08-06T23:35:52.2745139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.34,339.58*75
2024-08-06T23:35:53.2742668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,339.64*73
2024-08-06T23:35:54.2740707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,339.39*5E
2024-08-06T23:35:55.2738490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,339.24*75
2024-08-06T23:35:56.2736345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,339.30*72
2024-08-06T23:35:57.2734016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,339.45*52
2024-08-06T23:35:58.2733065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,339.49*50
2024-08-06T23:35:59.2730298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,339.46*7F
2024-08-06T23:36:00.2728725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,339.34*5D
2024-08-06T23:36:01.2748801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,339.23*5A
2024-08-06T23:36:02.2747800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,339.28*76
2024-08-06T23:36:03.2627579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,339.38*71
2024-08-06T23:36:04.2624990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,339.39*71
2024-08-06T23:36:05.2651054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,339.32*70
2024-08-06T23:36:06.2649207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,339.39*51
2024-08-06T23:36:07.2711977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,339.44*5D
2024-08-06T23:36:08.2647059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,339.31*5E
2024-08-06T23:36:09.2644925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,339.15*7E
2024-08-06T23:36:10.2643112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,339.36*5B
2024-08-06T23:36:11.2640963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,339.88*59
2024-08-06T23:36:12.2639203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,339.94*78
2024-08-06T23:36:13.2637539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.01,339.70*5A
2024-08-06T23:36:14.2677931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,339.74*51
2024-08-06T23:36:15.2675959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,339.84*56
2024-08-06T23:36:16.2673911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,339.87*53
2024-08-06T23:36:17.2672054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,340.00*53
2024-08-06T23:36:18.2669177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,340.10*78
2024-08-06T23:36:19.2667442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,340.04*5E
2024-08-06T23:36:20.2665634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,339.85*5B
2024-08-06T23:36:21.2664097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,339.67*77
2024-08-06T23:36:22.2662309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,339.68*53
2024-08-06T23:36:23.2730781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,339.81*56
2024-08-06T23:36:24.2633967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,339.70*71
2024-08-06T23:36:25.2632281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,339.49*51
2024-08-06T23:36:26.2629464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,339.60*53
2024-08-06T23:36:27.2627597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,339.72*7B
2024-08-06T23:36:28.2625952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,339.48*78
2024-08-06T23:36:29.2656315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,339.43*76
2024-08-06T23:36:30.2681028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,339.67*57
2024-08-06T23:36:31.2679438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,339.76*58
2024-08-06T23:36:32.2677251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,339.47*57
2024-08-06T23:36:33.2674165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,339.25*5E
2024-08-06T23:36:34.2672774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,339.29*50
2024-08-06T23:36:35.2670992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,339.37*7A
2024-08-06T23:36:36.2669500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,339.30*75
2024-08-06T23:36:37.2666887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,339.10*71
2024-08-06T23:36:38.2664311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,339.09*50
2024-08-06T23:36:39.2662623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,339.21*51
2024-08-06T23:36:40.2679698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,339.08*51
2024-08-06T23:36:41.2720285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,338.80*51
2024-08-06T23:36:42.2718178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,338.86*56
2024-08-06T23:36:43.2715192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,339.33*5B
2024-08-06T23:36:44.2713807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,339.60*75
2024-08-06T23:36:45.2711407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,339.20*58
2024-08-06T23:36:46.2709607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.48,338.68*51
2024-08-06T23:36:47.2707667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,338.91*79
2024-08-06T23:36:48.2704706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,339.63*58
2024-08-06T23:36:49.2704596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.30,339.95*78
2024-08-06T23:36:50.2701816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.20,339.70*73
2024-08-06T23:36:51.2699729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.42,339.53*50
2024-08-06T23:36:52.2698738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.78,339.63*57
2024-08-06T23:36:53.2695451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,339.72*5D
2024-08-06T23:36:54.2693370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,339.57*59
2024-08-06T23:36:55.2692395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,339.56*5D
2024-08-06T23:36:56.2688903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,339.60*70
2024-08-06T23:36:57.2688290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,339.57*57
2024-08-06T23:36:58.2686093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,339.61*5C
2024-08-06T23:36:59.2684341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.65,339.80*7F
2024-08-06T23:37:00.2682668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,339.92*74
2024-08-06T23:37:01.2679360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,339.73*73
2024-08-06T23:37:02.2677879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,339.48*72
2024-08-06T23:37:03.2712388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,339.57*76
2024-08-06T23:37:04.2741926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,339.96*7B
2024-08-06T23:37:05.2740779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.59,340.17*79
2024-08-06T23:37:06.2737679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.04,340.04*74
2024-08-06T23:37:07.2759777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,339.69*55
2024-08-06T23:37:08.2757860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.71,339.39*58
2024-08-06T23:37:09.2755149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,339.41*7D
2024-08-06T23:37:10.2616095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,339.55*51
2024-08-06T23:37:11.2615800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,339.52*5E
2024-08-06T23:37:12.2613002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,339.35*5A
2024-08-06T23:37:13.2766433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,339.38*51
2024-08-06T23:37:14.2765327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,339.56*5E
2024-08-06T23:37:15.2607391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,339.57*7E
2024-08-06T23:37:16.2604557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,339.52*70
2024-08-06T23:37:17.2759068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,339.43*5A
2024-08-06T23:37:18.2757062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,339.38*7B
2024-08-06T23:37:19.2755047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,339.34*59
2024-08-06T23:37:20.2753455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,339.45*7A
2024-08-06T23:37:21.2750270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,339.50*78
2024-08-06T23:37:22.2749480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,339.36*75
2024-08-06T23:37:23.2747228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,339.22*5F
2024-08-06T23:37:24.2744705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,339.28*57
2024-08-06T23:37:25.2743541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,339.26*58
2024-08-06T23:37:26.2741899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,338.95*55
2024-08-06T23:37:27.2739609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,338.85*5F
2024-08-06T23:37:28.2669620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,338.96*7D
2024-08-06T23:37:29.2667759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,339.05*71
2024-08-06T23:37:30.2721049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,339.23*73
2024-08-06T23:37:31.2719025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,339.37*72
2024-08-06T23:37:32.2715351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,339.22*52
2024-08-06T23:37:33.2714138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,339.10*7E
2024-08-06T23:37:34.2712171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,339.16*5C
2024-08-06T23:37:35.2733962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,339.27*5C
2024-08-06T23:37:36.2619503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,339.34*71
2024-08-06T23:37:37.2617072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,339.30*59
2024-08-06T23:37:38.2771055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.08,339.20*5C
2024-08-06T23:37:39.2769513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,339.05*59
2024-08-06T23:37:40.2640732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,338.96*5F
2024-08-06T23:37:41.2765539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,338.92*52
2024-08-06T23:37:42.2661117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,339.03*5D
2024-08-06T23:37:43.2658503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,339.29*7B
2024-08-06T23:37:44.2656345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.94,339.31*7F
2024-08-06T23:37:45.2654618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,339.15*52
2024-08-06T23:37:46.2653177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,339.05*77
2024-08-06T23:37:47.2669934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,339.01*71
2024-08-06T23:37:48.2667401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,338.96*5E
2024-08-06T23:37:49.2666003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,339.13*52
2024-08-06T23:37:50.2663624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,339.39*74
2024-08-06T23:37:51.2661493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.00,339.32*5A
2024-08-06T23:37:52.2659562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.45,338.95*53
2024-08-06T23:37:53.2657797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,338.69*5B
2024-08-06T23:37:54.2654405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,338.81*51
2024-08-06T23:37:55.2652787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,338.93*57
2024-08-06T23:37:56.2651068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,338.96*56
2024-08-06T23:37:57.2648152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,338.99*5E
2024-08-06T23:37:58.2647438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,338.97*56
2024-08-06T23:37:59.2697600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,338.99*7D
2024-08-06T23:38:00.2643527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,339.00*73
2024-08-06T23:38:01.2731496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,339.12*7C
2024-08-06T23:38:02.2750611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,339.28*57
2024-08-06T23:38:03.2747990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,339.21*55
2024-08-06T23:38:04.2628922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,339.00*5E
2024-08-06T23:38:05.2626323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,338.95*57
2024-08-06T23:38:06.2624840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,339.04*72
2024-08-06T23:38:07.2622587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,339.07*79
2024-08-06T23:38:08.2619764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,339.10*77
2024-08-06T23:38:09.2642254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,339.15*77
2024-08-06T23:38:10.2640057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,339.06*5D
2024-08-06T23:38:11.2638662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,338.96*53
2024-08-06T23:38:12.2636376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,339.03*5A
2024-08-06T23:38:13.2634494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,339.01*58
2024-08-06T23:38:14.2632613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,338.89*5F
2024-08-06T23:38:15.2630431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,338.93*57
2024-08-06T23:38:16.2678285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,339.20*5E
2024-08-06T23:38:17.2675624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,339.44*5E
2024-08-06T23:38:18.2673217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,339.45*7C
2024-08-06T23:38:19.2670501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,339.25*58
2024-08-06T23:38:20.2669233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,339.01*56
2024-08-06T23:38:21.2668332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,338.92*7C
2024-08-06T23:38:22.2665982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,339.13*5E
2024-08-06T23:38:23.2663108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.24,339.41*73
2024-08-06T23:38:24.2731259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.87,339.30*70
2024-08-06T23:38:25.2728559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,338.88*5F
2024-08-06T23:38:26.2728243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,338.66*52
2024-08-06T23:38:27.2726265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,338.44*73
2024-08-06T23:38:28.2723967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,338.43*55
2024-08-06T23:38:29.2721506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,338.94*5A
2024-08-06T23:38:30.2719929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.49,339.18*76
2024-08-06T23:38:31.2717227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.18,338.88*55
2024-08-06T23:38:32.2716572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.07,338.48*5A
2024-08-06T23:38:33.2771369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.36,338.23*58
2024-08-06T23:38:34.2648744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,338.12*7E
2024-08-06T23:38:35.2683967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,338.26*59
2024-08-06T23:38:36.2681850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.39,338.46*51
2024-08-06T23:38:37.2622319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,338.33*74
2024-08-06T23:38:38.2776547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.90,337.90*5E
2024-08-06T23:38:39.2775249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.68,337.45*52
2024-08-06T23:38:40.2772808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,337.05*54
2024-08-06T23:38:41.2770778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,336.57*52
2024-08-06T23:38:42.2768329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,335.98*5A
2024-08-06T23:38:43.2611039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,335.47*79
2024-08-06T23:38:44.2608126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,334.87*74
2024-08-06T23:38:45.2607008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,334.03*70
2024-08-06T23:38:46.2760225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,333.34*76
2024-08-06T23:38:47.2666728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,332.65*79
2024-08-06T23:38:48.2722612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,331.59*77
2024-08-06T23:38:49.2721480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,330.41*53
2024-08-06T23:38:50.2719171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,329.46*7A
2024-08-06T23:38:51.2717723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,328.64*7A
2024-08-06T23:38:52.2714490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,327.82*77
2024-08-06T23:38:53.2712343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.00,326.82*70
2024-08-06T23:38:54.2711951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,325.71*57
2024-08-06T23:38:55.2709798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.97,324.78*52
2024-08-06T23:38:56.2706232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,323.95*5B
2024-08-06T23:38:57.2704881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,322.97*77
2024-08-06T23:38:58.2702990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,321.93*79
2024-08-06T23:38:59.2700343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,320.94*70
2024-08-06T23:39:00.2699341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,320.11*55
2024-08-06T23:39:01.2696511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,319.32*5D
2024-08-06T23:39:02.2696076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,318.47*5D
2024-08-06T23:39:03.2693650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,317.43*59
2024-08-06T23:39:04.2691414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,316.48*75
2024-08-06T23:39:05.2688316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,315.72*7C
2024-08-06T23:39:06.2686909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,315.04*75
2024-08-06T23:39:07.2686067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.79,314.28*7E
2024-08-06T23:39:08.2733163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,313.23*7C
2024-08-06T23:39:09.2731859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,312.21*55
2024-08-06T23:39:10.2729436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,311.50*5A
2024-08-06T23:39:11.2727610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,311.07*70
2024-08-06T23:39:12.2725942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.42,310.56*7D
2024-08-06T23:39:13.2758248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,309.92*7C
2024-08-06T23:39:14.2756781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,309.43*54
2024-08-06T23:39:15.2754495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,309.25*5D
2024-08-06T23:39:16.2751780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,309.16*5F
2024-08-06T23:39:17.2750206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,309.06*75
2024-08-06T23:39:18.2748384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,309.07*74
2024-08-06T23:39:19.2745393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,309.05*71
2024-08-06T23:39:20.2744264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.56,308.80*59
2024-08-06T23:39:21.2742559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,308.56*55
2024-08-06T23:39:22.2740045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,308.72*5D
2024-08-06T23:39:23.2738027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.55,309.08*52
2024-08-06T23:39:24.2737006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,309.19*5C
2024-08-06T23:39:25.2734761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,308.95*56
2024-08-06T23:39:26.2731384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.40,308.81*56
2024-08-06T23:39:27.2730686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,308.93*5B
2024-08-06T23:39:28.2729322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,309.01*53
2024-08-06T23:39:29.2726793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.18,308.92*58
2024-08-06T23:39:30.2724507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,308.78*52
2024-08-06T23:39:31.2722802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,308.74*70
2024-08-06T23:39:32.2721066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,308.73*77
2024-08-06T23:39:33.2717802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,308.66*73
2024-08-06T23:39:34.2716659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,308.58*57
2024-08-06T23:39:35.2713397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,308.62*57
2024-08-06T23:39:36.2743033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,308.63*5A
2024-08-06T23:39:37.2771265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,308.46*77
2024-08-06T23:39:38.2632313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,308.23*5A
2024-08-06T23:39:39.2678029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,308.07*5D
2024-08-06T23:39:40.2675592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,308.05*7B
2024-08-06T23:39:41.2674416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,307.97*73
2024-08-06T23:39:42.2695307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,307.83*73
2024-08-06T23:39:43.2693340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,307.80*7D
2024-08-06T23:39:44.2691578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,307.65*7A
2024-08-06T23:39:45.2688391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,307.32*70
2024-08-06T23:39:46.2712299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,307.18*7F
2024-08-06T23:39:47.2711373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,307.20*55
2024-08-06T23:39:48.2709679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,307.36*5A
2024-08-06T23:39:49.2706697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,307.50*51
2024-08-06T23:39:50.2704457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,307.39*51
2024-08-06T23:39:51.2702267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,307.19*5C
2024-08-06T23:39:52.2700821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,307.08*7F
2024-08-06T23:39:53.2699863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,307.03*73
2024-08-06T23:39:54.2697604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,306.89*5A
2024-08-06T23:39:55.2695683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,306.69*72
2024-08-06T23:39:56.2692873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,306.61*77
2024-08-06T23:39:57.2691933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,306.67*5A
2024-08-06T23:39:58.2689016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,306.57*5F
2024-08-06T23:39:59.2687729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,306.24*78
2024-08-06T23:40:00.2685457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,306.03*75
2024-08-06T23:40:01.2682900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,306.14*78
2024-08-06T23:40:02.2682096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,306.30*59
2024-08-06T23:40:03.2707527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.18,306.32*51
2024-08-06T23:40:04.2704181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,306.27*7E
2024-08-06T23:40:05.2703107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,306.25*5B
2024-08-06T23:40:06.2701619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,306.22*58
2024-08-06T23:40:07.2698933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,306.31*7C
2024-08-06T23:40:08.2697434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,306.47*52
2024-08-06T23:40:09.2695664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,306.62*54
2024-08-06T23:40:10.2742140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,306.76*72
2024-08-06T23:40:11.2740328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,306.81*75
2024-08-06T23:40:12.2737094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,306.73*73
2024-08-06T23:40:13.2655975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,306.77*76
2024-08-06T23:40:14.2653802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,307.01*5A
2024-08-06T23:40:15.2690246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,307.13*53
2024-08-06T23:40:16.2688006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,307.17*5C
2024-08-06T23:40:17.2685560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,307.32*79
2024-08-06T23:40:18.2683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,307.39*5E
2024-08-06T23:40:19.2682131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,307.26*53
2024-08-06T23:40:20.2680102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,307.10*7D
2024-08-06T23:40:21.2677864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,307.04*79
2024-08-06T23:40:22.2675794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,307.24*5A
2024-08-06T23:40:23.2673432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,307.41*57
2024-08-06T23:40:24.2671513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,307.31*5D
2024-08-06T23:40:25.2670181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,307.25*7B
2024-08-06T23:40:26.2756143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,307.27*72
2024-08-06T23:40:27.2753846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,307.23*78
2024-08-06T23:40:28.2751654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,307.06*5D
2024-08-06T23:40:29.2749638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,306.91*54
2024-08-06T23:40:30.2670668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,306.83*5C
2024-08-06T23:40:31.2668773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,306.82*74
2024-08-06T23:40:32.2721494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,307.04*52
2024-08-06T23:40:33.2688239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,307.24*52
2024-08-06T23:40:34.2685185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,307.15*5C
2024-08-06T23:40:35.2684246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,306.97*77
2024-08-06T23:40:36.2682309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,306.95*7E
2024-08-06T23:40:37.2680448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,306.89*7D
2024-08-06T23:40:38.2678534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,306.82*56
2024-08-06T23:40:39.2676232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.28,306.88*7D
2024-08-06T23:40:40.2674379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.31,307.01*7B
2024-08-06T23:40:41.2671177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,307.04*50
2024-08-06T23:40:42.2670517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,306.73*72
2024-08-06T23:40:43.2669067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,306.45*74
2024-08-06T23:40:44.2666502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,306.52*53
2024-08-06T23:40:45.2663785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,306.64*57
2024-08-06T23:40:46.2662501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,306.64*5D
2024-08-06T23:40:47.2691085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,306.51*75
2024-08-06T23:40:48.2688947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,306.36*5B
2024-08-06T23:40:49.2686758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,306.20*72
2024-08-06T23:40:50.2683864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,306.02*74
2024-08-06T23:40:51.2681957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,305.79*78
2024-08-06T23:40:52.2679958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,305.62*5F
2024-08-06T23:40:53.2679064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,305.60*55
2024-08-06T23:40:54.2676967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,305.72*5F
2024-08-06T23:40:55.2674351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,305.63*51
2024-08-06T23:40:56.2672520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,305.27*5F
2024-08-06T23:40:57.2671209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,305.19*73
2024-08-06T23:40:58.2669203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,305.44*54
2024-08-06T23:40:59.2666976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.24,305.62*54
2024-08-06T23:41:00.2664672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.04,305.61*79
2024-08-06T23:41:01.2752554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,305.60*74
2024-08-06T23:41:02.2749814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,305.61*53
2024-08-06T23:41:03.2795884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,305.65*7A
2024-08-06T23:41:04.2639233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,305.72*55
2024-08-06T23:41:05.2698793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,305.75*5D
2024-08-06T23:41:06.2697003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,305.74*5A
2024-08-06T23:41:07.2693879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,305.77*57
2024-08-06T23:41:08.2693590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,305.89*74
2024-08-06T23:41:09.2766569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,305.91*77
2024-08-06T23:41:10.2765983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,305.75*70
2024-08-06T23:41:11.2762275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,305.88*78
2024-08-06T23:41:12.2760747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,306.11*71
2024-08-06T23:41:13.2759266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,306.00*78
2024-08-06T23:41:14.2659165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,305.72*51
2024-08-06T23:41:15.2658200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,305.59*5F
2024-08-06T23:41:16.2654707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,305.55*70
2024-08-06T23:41:17.2652707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,305.44*5A
2024-08-06T23:41:18.2651182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,305.45*51
2024-08-06T23:41:19.2647410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,305.70*58
2024-08-06T23:41:20.2647264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,305.80*50
2024-08-06T23:41:21.2645246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,305.63*59
2024-08-06T23:41:22.2642868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,305.44*53
2024-08-06T23:41:23.2641888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,305.29*55
2024-08-06T23:41:24.2640322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,305.12*52
2024-08-06T23:41:25.2637003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,305.02*73
2024-08-06T23:41:26.2635818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.33,305.07*72
2024-08-06T23:41:27.2632739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,305.25*71
2024-08-06T23:41:28.2631739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,305.25*53
2024-08-06T23:41:29.2650631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,305.00*73
2024-08-06T23:41:30.2804514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,304.79*75
2024-08-06T23:41:31.2802736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,304.76*70
2024-08-06T23:41:32.2644310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,304.88*5F
2024-08-06T23:41:33.2641906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,304.91*5B
2024-08-06T23:41:34.2663144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,304.79*56
2024-08-06T23:41:35.2742198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,304.59*53
2024-08-06T23:41:36.2643919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.56,304.51*59
2024-08-06T23:41:37.2640912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,304.44*5C
2024-08-06T23:41:38.2671171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,304.28*7A
2024-08-06T23:41:39.2669034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,304.16*7F
2024-08-06T23:41:40.2668086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,304.13*51
2024-08-06T23:41:41.2666598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,304.14*50
2024-08-06T23:41:42.2684884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,304.10*78
2024-08-06T23:41:43.2681541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,304.11*76
2024-08-06T23:41:44.2680522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,304.14*79
2024-08-06T23:41:45.2678482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,304.07*52
2024-08-06T23:41:46.2676389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,304.05*51
2024-08-06T23:41:47.2673991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,304.16*53
2024-08-06T23:41:48.2671764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,304.27*54
2024-08-06T23:41:49.2711070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,304.45*79
2024-08-06T23:41:50.2708910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,304.44*59
2024-08-06T23:41:51.2710849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,304.20*7F
2024-08-06T23:41:52.2704204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,304.18*76
2024-08-06T23:41:53.2703725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,304.42*57
2024-08-06T23:41:54.2701525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,304.69*5D
2024-08-06T23:41:55.2698793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,304.78*50
2024-08-06T23:41:56.2696771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,304.74*51
2024-08-06T23:41:57.2694785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,304.67*7B
2024-08-06T23:41:58.2693156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,304.63*7A
2024-08-06T23:41:59.2691452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,304.70*58
2024-08-06T23:42:00.2688580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,304.86*5D
2024-08-06T23:42:01.2686289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,304.92*5E
2024-08-06T23:42:02.2684936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,304.73*7D
2024-08-06T23:42:03.2683078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,304.65*78
2024-08-06T23:42:04.2681405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,304.88*72
2024-08-06T23:42:05.2711856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,305.11*57
2024-08-06T23:42:06.2709876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,305.09*5B
2024-08-06T23:42:07.2769054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,304.99*55
2024-08-06T23:42:08.2767313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,304.95*7C
2024-08-06T23:42:09.2766128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.53,304.82*72
2024-08-06T23:42:10.2777124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,304.74*7E
2024-08-06T23:42:11.2716274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,304.88*5E
2024-08-06T23:42:12.2714389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.54,305.01*5F
2024-08-06T23:42:13.2710798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,304.99*57
2024-08-06T23:42:14.2739353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,304.96*73
2024-08-06T23:42:15.2707917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,305.03*73
2024-08-06T23:42:16.2705906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,304.99*78
2024-08-06T23:42:17.2704593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,304.79*75
2024-08-06T23:42:18.2702079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,304.67*5D
2024-08-06T23:42:19.2700319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,304.83*57
2024-08-06T23:42:20.2697294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,305.00*52
2024-08-06T23:42:21.2696415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,304.90*75
2024-08-06T23:42:22.2693601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,304.75*79
2024-08-06T23:42:23.2692213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,304.72*7F
2024-08-06T23:42:24.2689602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,304.74*5E
2024-08-06T23:42:25.2665779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,304.81*52
2024-08-06T23:42:26.2664679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,304.83*56
2024-08-06T23:42:27.2663326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,304.91*5E
2024-08-06T23:42:28.2659979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,305.02*53
2024-08-06T23:42:29.2658918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,304.94*59
2024-08-06T23:42:30.2657015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,304.87*5D
2024-08-06T23:42:31.2654927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,304.94*5D
2024-08-06T23:42:32.2652590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,304.98*51
2024-08-06T23:42:33.2669908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,304.99*51
2024-08-06T23:42:34.2804933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,304.86*73
2024-08-06T23:42:35.2802470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,304.77*7D
2024-08-06T23:42:36.2800850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,304.86*7F
2024-08-06T23:42:37.2682936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,305.06*5C
2024-08-06T23:42:38.2723855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,305.26*5D
2024-08-06T23:42:39.2663824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,305.29*5B
2024-08-06T23:42:40.2661958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,305.09*7C
2024-08-06T23:42:41.2708960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.06,304.94*5B
2024-08-06T23:42:42.2706338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,305.17*7D
2024-08-06T23:42:43.2748681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.26,305.40*52
2024-08-06T23:42:44.2764710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,305.38*56
2024-08-06T23:42:45.2763217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,305.22*79
2024-08-06T23:42:46.2760872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,305.26*77
2024-08-06T23:42:47.2760140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,305.50*7A
2024-08-06T23:42:48.2757283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,305.64*5E
2024-08-06T23:42:49.2755104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,305.69*56
2024-08-06T23:42:50.2752990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,305.75*5E
2024-08-06T23:42:51.2751216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,305.71*7E
2024-08-06T23:42:52.2749470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,305.66*71
2024-08-06T23:42:53.2747471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,305.74*74
2024-08-06T23:42:54.2745475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,305.83*5B
2024-08-06T23:42:55.2743333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,305.84*7B
2024-08-06T23:42:56.2741402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,305.80*70
2024-08-06T23:42:57.2739083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,305.81*53
2024-08-06T23:42:58.2749678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,305.82*71
2024-08-06T23:42:59.2735186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,305.79*78
2024-08-06T23:43:00.2732741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,305.81*55
2024-08-06T23:43:01.2730328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,305.96*58
2024-08-06T23:43:02.2728938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,306.04*5D
2024-08-06T23:43:03.2726667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,305.83*77
2024-08-06T23:43:04.2747767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,305.83*75
2024-08-06T23:43:05.2776667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,306.09*5E
2024-08-06T23:43:06.2648368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,306.20*53
2024-08-06T23:43:07.2645726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,306.11*56
2024-08-06T23:43:08.2800545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,306.01*7E
2024-08-06T23:43:09.2798746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,305.91*7E
2024-08-06T23:43:10.2797634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,305.79*76
2024-08-06T23:43:11.2795339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,305.78*5E
2024-08-06T23:43:12.2637193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,305.95*53
2024-08-06T23:43:13.2790217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,306.15*53
2024-08-06T23:43:14.2688033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,306.14*7B
2024-08-06T23:43:15.2684816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,305.95*57
2024-08-06T23:43:16.2682732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,305.76*52
2024-08-06T23:43:17.2681884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,305.68*73
2024-08-06T23:43:18.2678323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,305.76*51
2024-08-06T23:43:19.2677270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,305.89*5F
2024-08-06T23:43:20.2675033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,305.87*5E
2024-08-06T23:43:21.2672472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,305.79*78
2024-08-06T23:43:22.2671020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,305.72*78
2024-08-06T23:43:23.2670214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,305.63*7A
2024-08-06T23:43:24.2666777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,305.61*78
2024-08-06T23:43:25.2664790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,305.71*50
2024-08-06T23:43:26.2663394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,305.80*7E
2024-08-06T23:43:27.2660823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,305.77*7D
2024-08-06T23:43:28.2658914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,305.77*52
2024-08-06T23:43:29.2700408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,305.68*5E
2024-08-06T23:43:30.2697095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,305.46*7E
2024-08-06T23:43:31.2695209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,305.38*56
2024-08-06T23:43:32.2694420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,305.65*56
2024-08-06T23:43:33.2728684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,306.01*52
2024-08-06T23:43:34.2726974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,306.02*53
2024-08-06T23:43:35.2725343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,305.82*50
2024-08-06T23:43:36.2742506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,305.74*58
2024-08-06T23:43:37.2764912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,305.78*7D
2024-08-06T23:43:38.2686977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,305.91*5B
2024-08-06T23:43:39.2685414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,306.03*5B
2024-08-06T23:43:40.2683344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,306.03*56
2024-08-06T23:43:41.2681289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,305.96*55
2024-08-06T23:43:42.2678606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,306.03*7E
2024-08-06T23:43:43.2712383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,306.14*55
2024-08-06T23:43:44.2696658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,306.13*5D
2024-08-06T23:43:45.2694419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,306.14*5A
2024-08-06T23:43:46.2692582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,306.13*78
2024-08-06T23:43:47.2807830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,306.20*7E
2024-08-06T23:43:48.2806354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,306.36*78
2024-08-06T23:43:49.2670424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,306.41*53
2024-08-06T23:43:50.2669508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,306.41*5D
2024-08-06T23:43:51.2666896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,306.40*7B
2024-08-06T23:43:52.2664638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,306.34*75
2024-08-06T23:43:53.2662437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,306.26*5E
2024-08-06T23:43:54.2660185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,306.13*55
2024-08-06T23:43:55.2658755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,306.09*7E
2024-08-06T23:43:56.2657204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,306.19*5F
2024-08-06T23:43:57.2654641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,306.31*57
2024-08-06T23:43:58.2652826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,306.27*5A
2024-08-06T23:43:59.2650851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,306.22*7A
2024-08-06T23:44:00.2804639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,306.16*75
2024-08-06T23:44:01.2693128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,306.10*7E
2024-08-06T23:44:02.2691517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,306.13*54
2024-08-06T23:44:03.2689433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,306.10*5E
2024-08-06T23:44:04.2687166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,306.07*79
2024-08-06T23:44:05.2684553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,306.17*73
2024-08-06T23:44:06.2736101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,306.23*51
2024-08-06T23:44:07.2733494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,306.08*50
2024-08-06T23:44:08.2819280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,306.01*7A
2024-08-06T23:44:09.2729910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,305.96*5C
2024-08-06T23:44:10.2728256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,305.85*55
2024-08-06T23:44:11.2725854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,305.81*75
2024-08-06T23:44:12.2724244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,305.84*79
2024-08-06T23:44:13.2722278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,305.97*59
2024-08-06T23:44:14.2720187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,306.08*5B
2024-08-06T23:44:15.2717369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,305.97*51
2024-08-06T23:44:16.2716533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,305.76*7B
2024-08-06T23:44:17.2713468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,305.79*5F
2024-08-06T23:44:18.2712362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,305.94*7B
2024-08-06T23:44:19.2709985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.85,306.11*75
2024-08-06T23:44:20.2707409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.16,306.20*76
2024-08-06T23:44:21.2705201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.24,306.00*53
2024-08-06T23:44:22.2704312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.65,305.92*5D
2024-08-06T23:44:23.2702283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,306.21*74
2024-08-06T23:44:24.2699872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,306.71*56
2024-08-06T23:44:25.2698081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.61,307.27*50
2024-08-06T23:44:26.2696345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,307.68*57
2024-08-06T23:44:27.2693755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,307.97*71
2024-08-06T23:44:28.2691745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,308.43*73
2024-08-06T23:44:29.2690040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,309.12*78
2024-08-06T23:44:30.2686961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,309.88*57
2024-08-06T23:44:31.2685061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.16,310.69*70
2024-08-06T23:44:32.2683554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.92,311.47*76
2024-08-06T23:44:33.2682702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.22,312.08*59
2024-08-06T23:44:34.2680436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.90,312.71*5F
2024-08-06T23:44:35.2722758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,313.66*53
2024-08-06T23:44:36.2720889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,314.89*5B
2024-08-06T23:44:37.2718835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.38,316.04*5C
2024-08-06T23:44:38.2717445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,316.91*5C
2024-08-06T23:44:39.2714332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,317.77*77
2024-08-06T23:44:40.2713309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.03,318.91*7F
2024-08-06T23:44:41.2710622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,320.23*52
2024-08-06T23:44:42.2709146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,321.51*5A
2024-08-06T23:44:43.2705809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,322.67*50
2024-08-06T23:44:44.2749874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,323.73*51
2024-08-06T23:44:45.2747381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.68,324.90*58
2024-08-06T23:44:46.2745448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,326.37*55
2024-08-06T23:44:47.2703577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,327.95*55
2024-08-06T23:44:48.2672755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,329.18*55
2024-08-06T23:44:49.2670799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,330.24*72
2024-08-06T23:44:50.2667788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,331.55*72
2024-08-06T23:44:51.2665509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,333.10*78
2024-08-06T23:44:52.2664341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,334.48*59
2024-08-06T23:44:53.2662797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,335.83*57
2024-08-06T23:44:54.2660860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,337.50*59
2024-08-06T23:44:55.2658120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,339.16*54
2024-08-06T23:44:56.2656669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,340.66*53
2024-08-06T23:44:57.2653834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,342.24*56
2024-08-06T23:44:58.2651897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,343.95*51
2024-08-06T23:44:59.2650641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,345.52*7B
2024-08-06T23:45:00.2804266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,347.10*5A
2024-08-06T23:45:01.2803048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,348.53*7D
2024-08-06T23:45:02.2801107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,349.77*75
2024-08-06T23:45:03.2798055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,351.31*7A
2024-08-06T23:45:04.2676632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,353.07*59
2024-08-06T23:45:05.2675179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,354.67*51
2024-08-06T23:45:06.2672531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,356.11*51
2024-08-06T23:45:07.2670940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,357.68*5A
2024-08-06T23:45:08.2669704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,359.46*5D
2024-08-06T23:45:09.2694704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,1.29*53
2024-08-06T23:45:10.2735350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,2.94*56
2024-08-06T23:45:11.2733193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,4.49*52
2024-08-06T23:45:12.2731449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,5.91*74
2024-08-06T23:45:13.2730010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,7.33*7A
2024-08-06T23:45:14.2727248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,9.07*72
2024-08-06T23:45:15.2724478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,10.86*40
2024-08-06T23:45:16.2723375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,12.38*68
2024-08-06T23:45:17.2721501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,13.69*49
2024-08-06T23:45:18.2718916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,15.09*4C
2024-08-06T23:45:19.2716838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,16.74*65
2024-08-06T23:45:20.2715534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,18.56*62
2024-08-06T23:45:21.2712845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,20.27*6A
2024-08-06T23:45:22.2711585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,21.78*6E
2024-08-06T23:45:23.2709790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,23.15*49
2024-08-06T23:45:24.2707285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,24.46*48
2024-08-06T23:45:25.2704643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,25.81*64
2024-08-06T23:45:26.2702755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,27.30*68
2024-08-06T23:45:27.2701251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,28.79*67
2024-08-06T23:45:28.2754535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,30.20*48
2024-08-06T23:45:29.2683510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,31.40*49
2024-08-06T23:45:30.2682341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,32.51*41
2024-08-06T23:45:31.2680096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,33.75*64
2024-08-06T23:45:32.2677547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,35.09*6A
2024-08-06T23:45:33.2697082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,36.25*69
2024-08-06T23:45:34.2694289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,37.09*44
2024-08-06T23:45:35.2692925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,37.78*6C
2024-08-06T23:45:36.2689852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,38.68*4C
2024-08-06T23:45:37.2743182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,39.83*6F
2024-08-06T23:45:38.2741020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,40.84*68
2024-08-06T23:45:39.2740146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,41.51*48
2024-08-06T23:45:40.2778684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.26,42.02*6C
2024-08-06T23:45:41.2776878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,42.59*6E
2024-08-06T23:45:42.2774950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,43.27*4D
2024-08-06T23:45:43.2773664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,44.04*66
2024-08-06T23:45:44.2696577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,45.05*63
2024-08-06T23:45:45.2730053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,46.18*67
2024-08-06T23:45:46.2727792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,47.06*48
2024-08-06T23:45:47.2726252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,47.56*45
2024-08-06T23:45:48.2723690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,47.84*6A
2024-08-06T23:45:49.2721419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,48.21*41
2024-08-06T23:45:50.2720126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.68,48.83*41
2024-08-06T23:45:51.2718198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,49.59*63
2024-08-06T23:45:52.2715149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,50.27*67
2024-08-06T23:45:53.2713807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,50.75*4F
2024-08-06T23:45:54.2712116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,51.04*49
2024-08-06T23:45:55.2709925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,51.32*4B
2024-08-06T23:45:56.2708114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,51.76*6B
2024-08-06T23:45:57.2706565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,52.32*6A
2024-08-06T23:45:58.2703635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,52.87*47
2024-08-06T23:45:59.2701880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,53.24*4E
2024-08-06T23:46:00.2699491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,53.47*4A
2024-08-06T23:46:01.2698316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,53.77*61
2024-08-06T23:46:02.2717829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,54.19*61
2024-08-06T23:46:03.2716191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,54.55*65
2024-08-06T23:46:04.2714572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,54.82*6A
2024-08-06T23:46:05.2712260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,55.04*4C
2024-08-06T23:46:06.2709372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,55.23*43
2024-08-06T23:46:07.2708524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,55.40*43
2024-08-06T23:46:08.2706526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,55.59*42
2024-08-06T23:46:09.2721412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,55.89*68
2024-08-06T23:46:10.2718981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,56.32*66
2024-08-06T23:46:11.2639281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.59,56.83*68
2024-08-06T23:46:12.2752783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,57.32*69
2024-08-06T23:46:13.2750987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,57.72*66
2024-08-06T23:46:14.2767438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,58.12*42
2024-08-06T23:46:15.2796426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,58.47*42
2024-08-06T23:46:16.2795051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,58.71*44
2024-08-06T23:46:17.2669814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,58.99*65
2024-08-06T23:46:18.2667970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,59.32*6A
2024-08-06T23:46:19.2664830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,59.71*6A
2024-08-06T23:46:20.2664197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,60.13*6C
2024-08-06T23:46:21.2662094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,60.54*6E
2024-08-06T23:46:22.2660188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,60.87*65
2024-08-06T23:46:23.2657968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,61.16*65
2024-08-06T23:46:24.2811543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,61.49*46
2024-08-06T23:46:25.2810190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,61.86*47
2024-08-06T23:46:26.2651798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,62.21*4D
2024-08-06T23:46:27.2649657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,62.54*62
2024-08-06T23:46:28.2668914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,62.90*68
2024-08-06T23:46:29.2667956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,63.24*66
2024-08-06T23:46:30.2666239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,63.55*67
2024-08-06T23:46:31.2663214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,63.89*61
2024-08-06T23:46:32.2661481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,64.32*6D
2024-08-06T23:46:33.2789220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,64.78*63
2024-08-06T23:46:34.2806985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,65.13*42
2024-08-06T23:46:35.2804442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,65.31*4D
2024-08-06T23:46:36.2802264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,65.45*4B
2024-08-06T23:46:37.2644679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,65.66*60
2024-08-06T23:46:38.2642736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,65.89*64
2024-08-06T23:46:39.2696611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,66.13*48
2024-08-06T23:46:40.2673149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,66.34*48
2024-08-06T23:46:41.2670805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,66.45*43
2024-08-06T23:46:42.2669052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,66.41*62
2024-08-06T23:46:43.2666980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,66.35*65
2024-08-06T23:46:44.2664159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,66.46*6E
2024-08-06T23:46:45.2662736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,66.72*47
2024-08-06T23:46:46.2661131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,66.92*4C
2024-08-06T23:46:47.2659140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,66.91*48
2024-08-06T23:46:48.2656549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,66.79*41
2024-08-06T23:46:49.2673120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,66.79*4A
2024-08-06T23:46:50.2697646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,66.96*6E
2024-08-06T23:46:51.2696244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,67.28*6E
2024-08-06T23:46:52.2694388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,67.74*6E
2024-08-06T23:46:53.2692013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,68.19*6E
2024-08-06T23:46:54.2690834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,68.48*4C
2024-08-06T23:46:55.2688853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,68.65*40
2024-08-06T23:46:56.2685959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,68.81*42
2024-08-06T23:46:57.2684657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,68.99*42
2024-08-06T23:46:58.2682203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,69.12*46
2024-08-06T23:46:59.2680852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,69.27*6A
2024-08-06T23:47:00.2678503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,69.51*6C
2024-08-06T23:47:01.2676863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,69.86*67
2024-08-06T23:47:02.2674832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,70.28*61
2024-08-06T23:47:03.2672152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,70.69*6D
2024-08-06T23:47:04.2670018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,70.94*4F
2024-08-06T23:47:05.2667747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,71.04*4B
2024-08-06T23:47:06.2666459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,71.08*40
2024-08-06T23:47:07.2663975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,71.16*67
2024-08-06T23:47:08.2662327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,71.30*67
2024-08-06T23:47:09.2659625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,71.49*68
2024-08-06T23:47:10.2658165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,71.66*67
2024-08-06T23:47:11.2697015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,71.76*63
2024-08-06T23:47:12.2678044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,71.78*6F
2024-08-06T23:47:13.2676794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,71.73*6A
2024-08-06T23:47:14.2675238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,71.72*6F
2024-08-06T23:47:15.2673443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,71.78*6D
2024-08-06T23:47:16.2670889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,71.88*43
2024-08-06T23:47:17.2668309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,71.93*42
2024-08-06T23:47:18.2666253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,71.87*4F
2024-08-06T23:47:19.2664888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,71.75*66
2024-08-06T23:47:20.2663440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,71.67*64
2024-08-06T23:47:21.2661600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,71.71*6B
2024-08-06T23:47:22.2659521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,71.93*60
2024-08-06T23:47:23.2674059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,72.17*44
2024-08-06T23:47:24.2765526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,72.24*4B
2024-08-06T23:47:25.2763857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,72.07*6B
2024-08-06T23:47:26.2762026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,71.78*65
2024-08-06T23:47:27.2759592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,71.58*45
2024-08-06T23:47:28.2757465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.23,71.59*69
2024-08-06T23:47:29.2754991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,71.75*6E
2024-08-06T23:47:30.2753250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,71.94*6E
2024-08-06T23:47:31.2750872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,72.01*42
2024-08-06T23:47:32.2749503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,71.84*44
2024-08-06T23:47:33.2747468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,71.49*45
2024-08-06T23:47:34.2745572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,71.21*64
2024-08-06T23:47:35.2665457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,71.18*6D
2024-08-06T23:47:36.2711184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,71.37*67
2024-08-06T23:47:37.2709317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,71.60*44
2024-08-06T23:47:38.2706200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,71.68*40
2024-08-06T23:47:39.2705001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,71.51*4E
2024-08-06T23:47:40.2729088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,71.16*66
2024-08-06T23:47:41.2727034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,70.81*43
2024-08-06T23:47:42.2724182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,70.65*48
2024-08-06T23:47:43.2722094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,70.73*69
2024-08-06T23:47:44.2720094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,70.84*6B
2024-08-06T23:47:45.2742289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,70.78*66
2024-08-06T23:47:46.2765466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,70.56*6B
2024-08-06T23:47:47.2763748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,70.38*44
2024-08-06T23:47:48.2760730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,70.31*47
2024-08-06T23:47:49.2759676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,70.29*4C
2024-08-06T23:47:50.2757357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,70.24*46
2024-08-06T23:47:51.2755891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,70.20*68
2024-08-06T23:47:52.2752273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,70.14*60
2024-08-06T23:47:53.2750844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,69.99*6B
2024-08-06T23:47:54.2750139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,69.79*49
2024-08-06T23:47:55.2747291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,69.68*66
2024-08-06T23:47:56.2744788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,69.65*6E
2024-08-06T23:47:57.2743673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,69.56*69
2024-08-06T23:47:58.2741393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,69.35*45
2024-08-06T23:47:59.2739728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,69.07*45
2024-08-06T23:48:00.2737818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,68.86*64
2024-08-06T23:48:01.2736489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,68.79*62
2024-08-06T23:48:02.2733513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,68.81*61
2024-08-06T23:48:03.2732016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,68.86*61
2024-08-06T23:48:04.2730040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,68.84*42
2024-08-06T23:48:05.2727898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,68.69*4E
2024-08-06T23:48:06.2781319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,68.46*44
2024-08-06T23:48:07.2779412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,68.27*68
2024-08-06T23:48:08.2777886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,68.20*67
2024-08-06T23:48:09.2775733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,68.21*65
2024-08-06T23:48:10.2772695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,68.20*6C
2024-08-06T23:48:11.2771585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,68.09*62
2024-08-06T23:48:12.2769171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,67.94*66
2024-08-06T23:48:13.2767679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,67.78*4B
2024-08-06T23:48:14.2765494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,67.58*6F
2024-08-06T23:48:15.2764029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,67.34*6F
2024-08-06T23:48:16.2761878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,67.14*65
2024-08-06T23:48:17.2759321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,67.05*60
2024-08-06T23:48:18.2757113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,67.06*6C
2024-08-06T23:48:19.2755260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,67.07*42
2024-08-06T23:48:20.2752993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,67.06*68
2024-08-06T23:48:21.2830340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,67.03*6C
2024-08-06T23:48:22.2749758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,66.97*6D
2024-08-06T23:48:23.2746662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,66.87*6F
2024-08-06T23:48:24.2746114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,66.76*63
2024-08-06T23:48:25.2744068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,66.69*48
2024-08-06T23:48:26.2742132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,66.68*67
2024-08-06T23:48:27.2691124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,66.71*63
2024-08-06T23:48:28.2688870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,66.72*64
2024-08-06T23:48:29.2685606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,66.71*64
2024-08-06T23:48:30.2684862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,66.66*44
2024-08-06T23:48:31.2682704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,66.61*42
2024-08-06T23:48:32.2680477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,66.61*41
2024-08-06T23:48:33.2679024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,66.61*65
2024-08-06T23:48:34.2677031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,66.59*6A
2024-08-06T23:48:35.2674126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,66.59*6F
2024-08-06T23:48:36.2672922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,66.66*62
2024-08-06T23:48:37.2671067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,66.80*6E
2024-08-06T23:48:38.2669193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,66.91*68
2024-08-06T23:48:39.2667003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,66.89*40
2024-08-06T23:48:40.2698210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,66.76*4F
2024-08-06T23:48:41.2734356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,66.61*41
2024-08-06T23:48:42.2776344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,66.57*67
2024-08-06T23:48:43.2775313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,66.68*62
2024-08-06T23:48:44.2773333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,66.89*6D
2024-08-06T23:48:45.2658041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,67.15*69
2024-08-06T23:48:46.2813162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,67.31*49
2024-08-06T23:48:47.2811055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,67.31*4D
2024-08-06T23:48:48.2653441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,67.20*65
2024-08-06T23:48:49.2650708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,67.09*62
2024-08-06T23:48:50.2648508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,67.03*4B
2024-08-06T23:48:51.2646424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,67.10*43
2024-08-06T23:48:52.2799011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,67.30*65
2024-08-06T23:48:53.2798967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,67.54*6D
2024-08-06T23:48:54.2797469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,67.75*69
2024-08-06T23:48:55.2794243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,67.88*4E
2024-08-06T23:48:56.2793534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,67.88*40
2024-08-06T23:48:57.2789797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,67.82*60
2024-08-06T23:48:58.2788810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,67.78*69
2024-08-06T23:48:59.2786534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,67.83*69
2024-08-06T23:49:00.2784482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,68.01*66
2024-08-06T23:49:01.2782726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,68.29*60
2024-08-06T23:49:02.2780508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,68.59*62
2024-08-06T23:49:03.2778783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,68.79*6A
2024-08-06T23:49:04.2776044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,68.77*49
2024-08-06T23:49:05.2774812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,68.65*47
2024-08-06T23:49:06.2773035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,68.60*48
2024-08-06T23:49:07.2770545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,68.68*49
2024-08-06T23:49:08.2769218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,68.83*62
2024-08-06T23:49:09.2766502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,69.02*60
2024-08-06T23:49:10.2764369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,69.21*45
2024-08-06T23:49:11.2787373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,69.37*40
2024-08-06T23:49:12.2786118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,69.51*6B
2024-08-06T23:49:13.2783267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,69.57*6B
2024-08-06T23:49:14.2656573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,69.60*6C
2024-08-06T23:49:15.2745255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,69.68*60
2024-08-06T23:49:16.2742659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,69.79*61
2024-08-06T23:49:17.2741248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,69.86*65
2024-08-06T23:49:18.2738831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,69.89*6F
2024-08-06T23:49:19.2737112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,69.88*45
2024-08-06T23:49:20.2733772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,69.89*44
2024-08-06T23:49:21.2732980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,69.92*4E
2024-08-06T23:49:22.2731347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,69.95*4C
2024-08-06T23:49:23.2729218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,69.97*4F
2024-08-06T23:49:24.2726310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,70.02*62
2024-08-06T23:49:25.2743943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,70.15*66
2024-08-06T23:49:26.2741849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,70.29*64
2024-08-06T23:49:27.2739028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,70.38*4D
2024-08-06T23:49:28.2737500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,70.39*40
2024-08-06T23:49:29.2735056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,70.33*41
2024-08-06T23:49:30.2734218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,70.21*4D
2024-08-06T23:49:31.2752069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,70.13*4B
2024-08-06T23:49:32.2720381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,70.13*60
2024-08-06T23:49:33.2718711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,70.22*66
2024-08-06T23:49:34.2716010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,70.31*63
2024-08-06T23:49:35.2714356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,70.33*42
2024-08-06T23:49:36.2712140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,70.31*4E
2024-08-06T23:49:37.2710377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,70.27*49
2024-08-06T23:49:38.2707392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,70.24*49
2024-08-06T23:49:39.2707071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,70.22*6C
2024-08-06T23:49:40.2704826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,70.24*62
2024-08-06T23:49:41.2702615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,70.28*6D
2024-08-06T23:49:42.2700405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,70.40*6E
2024-08-06T23:49:43.2698936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,70.57*6A
2024-08-06T23:49:44.2695950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,70.70*65
2024-08-06T23:49:45.2722148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,70.70*40
2024-08-06T23:49:46.2720634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,70.58*6D
2024-08-06T23:49:47.2749504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,70.42*60
2024-08-06T23:49:48.2662854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,70.36*60
2024-08-06T23:49:49.2660990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,70.42*6C
2024-08-06T23:49:50.2656858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,70.55*61
2024-08-06T23:49:51.2812318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,70.66*69
2024-08-06T23:49:52.2811181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,70.72*4F
2024-08-06T23:49:53.2808989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,70.79*43
2024-08-06T23:49:54.2806661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,70.84*43
2024-08-06T23:49:55.2804787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,70.87*68
2024-08-06T23:49:56.2803076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,70.93*62
2024-08-06T23:49:57.2800740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,71.00*6D
2024-08-06T23:49:58.2799357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,71.02*6C
2024-08-06T23:49:59.2801332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,71.04*66
2024-08-06T23:50:00.2794700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,71.09*66
2024-08-06T23:50:01.2792983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,71.13*63
2024-08-06T23:50:02.2790194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,71.16*67
2024-08-06T23:50:03.2787705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,71.18*4A
2024-08-06T23:50:04.2786524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,71.16*40
2024-08-06T23:50:05.2784823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,71.11*41
2024-08-06T23:50:06.2782770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,71.15*66
2024-08-06T23:50:07.2722220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,71.25*69
2024-08-06T23:50:08.2720735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,71.32*66
2024-08-06T23:50:09.2719082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,71.30*49
2024-08-06T23:50:10.2715419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,71.22*4A
2024-08-06T23:50:11.2715189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,71.15*66
2024-08-06T23:50:12.2712870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,71.16*68
2024-08-06T23:50:13.2710456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,71.22*6E
2024-08-06T23:50:14.2708800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,71.27*69
2024-08-06T23:50:15.2706097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,71.27*46
2024-08-06T23:50:16.2704655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,71.19*47
2024-08-06T23:50:17.2701243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,71.08*40
2024-08-06T23:50:18.2699945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,71.02*62
2024-08-06T23:50:19.2698740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,71.09*68
2024-08-06T23:50:20.2697033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,71.23*68
2024-08-06T23:50:21.2694545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,71.28*63
2024-08-06T23:50:22.2691996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,71.20*41
2024-08-06T23:50:23.2689650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,71.08*4C
2024-08-06T23:50:24.2687793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,71.00*67
2024-08-06T23:50:25.2670222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,70.94*4B
2024-08-06T23:50:26.2668252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,70.90*62
2024-08-06T23:50:27.2666320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,70.89*61
2024-08-06T23:50:28.2820519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,70.98*6F
2024-08-06T23:50:29.2817788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,71.14*49
2024-08-06T23:50:30.2816338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,71.25*4C
2024-08-06T23:50:31.2813936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,71.24*4E
2024-08-06T23:50:32.2812302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,71.12*4E
2024-08-06T23:50:33.2809623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,71.02*60
2024-08-06T23:50:34.2675151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,71.01*6A
2024-08-06T23:50:35.2673118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,71.02*68
2024-08-06T23:50:36.2671519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,70.97*66
2024-08-06T23:50:37.2745853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,70.88*61
2024-08-06T23:50:38.2729454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,70.84*62
2024-08-06T23:50:39.2749635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,70.91*63
2024-08-06T23:50:40.2748741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,71.02*6E
2024-08-06T23:50:41.2779295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,71.02*41
2024-08-06T23:50:42.2815303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,70.85*47
2024-08-06T23:50:43.2812106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,70.62*63
2024-08-06T23:50:44.2810081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,70.44*62
2024-08-06T23:50:45.2690598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,70.36*61
2024-08-06T23:50:46.2690133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,70.38*61
2024-08-06T23:50:47.2688063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,70.46*68
2024-08-06T23:50:48.2686036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,70.51*64
2024-08-06T23:50:49.2683935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,70.44*6D
2024-08-06T23:50:50.2681688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,70.27*65
2024-08-06T23:50:51.2678953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,70.04*62
2024-08-06T23:50:52.2676617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,69.80*48
2024-08-06T23:50:53.2675326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,69.57*47
2024-08-06T23:50:54.2673473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,69.36*4C
2024-08-06T23:50:55.2671691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,69.14*60
2024-08-06T23:50:56.2669928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,69.01*6B
2024-08-06T23:50:57.2666557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,69.04*64
2024-08-06T23:50:58.2820803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,69.14*6D
2024-08-06T23:50:59.2820371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,69.10*4D
2024-08-06T23:51:00.2817896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,68.92*40
2024-08-06T23:51:01.2815828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,68.70*4D
2024-08-06T23:51:02.2657356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,68.56*63
2024-08-06T23:51:03.2655370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.31,68.51*68
2024-08-06T23:51:04.2809050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,68.46*65
2024-08-06T23:51:05.2808008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,68.36*46
2024-08-06T23:51:06.2804737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,68.19*4B
2024-08-06T23:51:07.2802667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,67.96*4C
2024-08-06T23:51:08.2801946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,67.71*4D
2024-08-06T23:51:09.2799255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,67.51*65
2024-08-06T23:51:10.2797783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,67.38*48
2024-08-06T23:51:11.2794976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,67.33*48
2024-08-06T23:51:12.2793931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,67.32*4F
2024-08-06T23:51:13.2791943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,67.29*63
2024-08-06T23:51:14.2661872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,67.24*66
2024-08-06T23:51:15.2660437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,67.23*62
2024-08-06T23:51:16.2814367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,67.29*45
2024-08-06T23:51:17.2812988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,67.33*69
2024-08-06T23:51:18.2809938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,67.24*6D
2024-08-06T23:51:19.2651674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.92,66.99*41
2024-08-06T23:51:20.2650505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.71,66.73*4E
2024-08-06T23:51:21.2647920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.19,66.60*46
2024-08-06T23:51:22.2802170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,66.61*6E
2024-08-06T23:51:23.2800903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,66.64*48
2024-08-06T23:51:24.2798505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,66.57*4A
2024-08-06T23:51:25.2796711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,66.42*4C
2024-08-06T23:51:26.2794748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,66.28*4D
2024-08-06T23:51:27.2792663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,66.29*47
2024-08-06T23:51:28.2720965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,66.43*4D
2024-08-06T23:51:29.2718335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,66.54*64
2024-08-06T23:51:30.2717826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,66.50*67
2024-08-06T23:51:31.2737892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,66.41*49
2024-08-06T23:51:32.2735854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,66.37*4A
2024-08-06T23:51:33.2733485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,66.36*47
2024-08-06T23:51:34.2731313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,66.31*4E
2024-08-06T23:51:35.2730534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,66.18*49
2024-08-06T23:51:36.2727733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,66.04*61
2024-08-06T23:51:37.2726715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,65.95*6F
2024-08-06T23:51:38.2724627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,65.92*62
2024-08-06T23:51:39.2722479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,65.91*48
2024-08-06T23:51:40.2770543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,65.91*4F
2024-08-06T23:51:41.2768433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,65.89*45
2024-08-06T23:51:42.2766435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,65.85*69
2024-08-06T23:51:43.2763077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,65.83*6F
2024-08-06T23:51:44.2761752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,65.86*61
2024-08-06T23:51:45.2760739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,65.94*6E
2024-08-06T23:51:46.2700875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,65.98*45
2024-08-06T23:51:47.2698188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,65.93*47
2024-08-06T23:51:48.2697780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,65.81*40
2024-08-06T23:51:49.2715473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,65.73*60
2024-08-06T23:51:50.2712570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,65.72*69
2024-08-06T23:51:51.2711183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,65.74*67
2024-08-06T23:51:52.2709123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,65.66*62
2024-08-06T23:51:53.2706578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,65.47*6C
2024-08-06T23:51:54.2705150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,65.33*6E
2024-08-06T23:51:55.2703064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,65.38*6C
2024-08-06T23:51:56.2700899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,65.51*67
2024-08-06T23:51:57.2699610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,65.58*44
2024-08-06T23:51:58.2697246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,65.55*45
2024-08-06T23:51:59.2694009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,65.46*4F
2024-08-06T23:52:00.2693451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,65.36*64
2024-08-06T23:52:01.2691308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,65.28*69
2024-08-06T23:52:02.2688952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,65.24*64
2024-08-06T23:52:03.2686959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,65.23*63
2024-08-06T23:52:04.2685358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,65.25*65
2024-08-06T23:52:05.2682919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,65.23*6E
2024-08-06T23:52:06.2681590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,65.15*62
2024-08-06T23:52:07.2679527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,65.06*65
2024-08-06T23:52:08.2711549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,64.95*6C
2024-08-06T23:52:09.2709703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,64.88*6A
2024-08-06T23:52:10.2706867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,64.88*65
2024-08-06T23:52:11.2770519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,64.88*69
2024-08-06T23:52:12.2769295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,64.85*46
2024-08-06T23:52:13.2703690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,64.81*46
2024-08-06T23:52:14.2702474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,64.76*68
2024-08-06T23:52:15.2700177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,64.69*63
2024-08-06T23:52:16.2697731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,64.57*6C
2024-08-06T23:52:17.2696141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,64.50*63
2024-08-06T23:52:18.2694140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,64.50*64
2024-08-06T23:52:19.2692528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,64.58*6A
2024-08-06T23:52:20.2690714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,64.65*6F
2024-08-06T23:52:21.2688250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,64.61*64
2024-08-06T23:52:22.2686513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,64.45*4E
2024-08-06T23:52:23.2684103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,64.26*61
2024-08-06T23:52:24.2682047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,64.13*41
2024-08-06T23:52:25.2680534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,64.09*69
2024-08-06T23:52:26.2677472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,64.13*62
2024-08-06T23:52:27.2675894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,64.27*6A
2024-08-06T23:52:28.2829907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,64.37*47
2024-08-06T23:52:29.2828098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,64.29*43
2024-08-06T23:52:30.2826587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,64.07*49
2024-08-06T23:52:31.2667561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,63.87*69
2024-08-06T23:52:32.2697901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,63.83*6C
2024-08-06T23:52:33.2695979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,63.88*67
2024-08-06T23:52:34.2693713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,63.93*6E
2024-08-06T23:52:35.2692096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,63.98*66
2024-08-06T23:52:36.2731981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,64.04*61
2024-08-06T23:52:37.2729287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,64.06*4A
2024-08-06T23:52:38.2728605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,63.93*4F
2024-08-06T23:52:39.2726144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,63.70*6E
2024-08-06T23:52:40.2724232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,63.48*6D
2024-08-06T23:52:41.2722057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,63.40*6E
2024-08-06T23:52:42.2718596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.48,63.45*68
2024-08-06T23:52:43.2718008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,63.55*6A
2024-08-06T23:52:44.2716510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,63.66*61
2024-08-06T23:52:45.2714336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,63.68*46
2024-08-06T23:52:46.2712411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,63.57*4F
2024-08-06T23:52:47.2710704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,63.37*4C
2024-08-06T23:52:48.2708794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,63.20*6C
2024-08-06T23:52:49.2706559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,63.16*60
2024-08-06T23:52:50.2704583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,63.26*64
2024-08-06T23:52:51.2702213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,63.42*68
2024-08-06T23:52:52.2699796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,63.52*66
2024-08-06T23:52:53.2698352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,63.50*49
2024-08-06T23:52:54.2696250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,63.37*41
2024-08-06T23:52:55.2693221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,63.20*60
2024-08-06T23:52:56.2691085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,63.08*47
2024-08-06T23:52:57.2690187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,63.06*63
2024-08-06T23:52:58.2687379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,63.10*69
2024-08-06T23:52:59.2684934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,63.09*69
2024-08-06T23:53:00.2840034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,63.01*4E
2024-08-06T23:53:01.2681807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,62.96*6D
2024-08-06T23:53:02.2680799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,62.97*6C
2024-08-06T23:53:03.2678790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,62.99*44
2024-08-06T23:53:04.2676385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,63.01*44
2024-08-06T23:53:05.2674678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,62.98*6B
2024-08-06T23:53:06.2672391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,62.89*6F
2024-08-06T23:53:07.2670355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,62.83*60
2024-08-06T23:53:08.2727979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,62.90*66
2024-08-06T23:53:09.2869550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,63.04*4F
2024-08-06T23:53:10.2794178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,63.07*43
2024-08-06T23:53:11.2792420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,62.92*4D
2024-08-06T23:53:12.2790638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,62.67*49
2024-08-06T23:53:13.2788041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,62.55*60
2024-08-06T23:53:14.2786860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,62.67*6F
2024-08-06T23:53:15.2784261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,62.93*6F
2024-08-06T23:53:16.2782262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,63.13*68
2024-08-06T23:53:17.2781472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,63.19*49
2024-08-06T23:53:18.2779104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,63.10*45
2024-08-06T23:53:19.2776562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,62.91*64
2024-08-06T23:53:20.2775019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,62.84*46
2024-08-06T23:53:21.2796991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,62.96*6B
2024-08-06T23:53:22.2770676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,63.16*6A
2024-08-06T23:53:23.2769287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,63.24*62
2024-08-06T23:53:24.2786815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,63.17*4C
2024-08-06T23:53:25.2809012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,63.10*65
2024-08-06T23:53:26.2807085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,63.15*68
2024-08-06T23:53:27.2804500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,63.23*61
2024-08-06T23:53:28.2804480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,63.26*61
2024-08-06T23:53:29.2800945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,63.24*6B
2024-08-06T23:53:30.2799081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,63.21*6E
2024-08-06T23:53:31.2796465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,63.22*68
2024-08-06T23:53:32.2794561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,63.28*67
2024-08-06T23:53:33.2793258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,63.35*4E
2024-08-06T23:53:34.2679630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,63.41*66
2024-08-06T23:53:35.2677985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,63.45*61
2024-08-06T23:53:36.2675905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,63.49*65
2024-08-06T23:53:37.2714714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,63.50*62
2024-08-06T23:53:38.2712567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,63.49*6E
2024-08-06T23:53:39.2709745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,63.47*4B
2024-08-06T23:53:40.2709132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,63.49*6D
2024-08-06T23:53:41.2705635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,63.57*64
2024-08-06T23:53:42.2760632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,63.66*67
2024-08-06T23:53:43.2759344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,63.72*67
2024-08-06T23:53:44.2756560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,63.76*66
2024-08-06T23:53:45.2754729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,63.79*6B
2024-08-06T23:53:46.2753638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,63.84*6C
2024-08-06T23:53:47.2787449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,63.89*64
2024-08-06T23:53:48.2785558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,63.90*4B
2024-08-06T23:53:49.2783039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,63.92*64
2024-08-06T23:53:50.2781257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,63.96*6B
2024-08-06T23:53:51.2848504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,64.02*61
2024-08-06T23:53:52.2777475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,64.08*6F
2024-08-06T23:53:53.2775897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,64.08*4C
2024-08-06T23:53:54.2773891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,64.03*65
2024-08-06T23:53:55.2772006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,63.98*66
2024-08-06T23:53:56.2769439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,64.00*61
2024-08-06T23:53:57.2767935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,64.09*6F
2024-08-06T23:53:58.2765857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,64.24*69
2024-08-06T23:53:59.2764295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,64.41*60
2024-08-06T23:54:00.2760465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,64.53*63
2024-08-06T23:54:01.2760399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,64.52*45
2024-08-06T23:54:02.2758076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,64.39*67
2024-08-06T23:54:03.2790184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,64.22*63
2024-08-06T23:54:04.2673221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,64.19*42
2024-08-06T23:54:05.2671063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,64.35*6A
2024-08-06T23:54:06.2669845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,64.59*6E
2024-08-06T23:54:07.2822929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,64.72*49
2024-08-06T23:54:08.2821373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,64.68*40
2024-08-06T23:54:09.2819709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,64.54*48
2024-08-06T23:54:10.2693873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,64.48*6E
2024-08-06T23:54:11.2715218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,64.64*6C
2024-08-06T23:54:12.2772193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,64.97*62
2024-08-06T23:54:13.2770744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,65.28*6D
2024-08-06T23:54:14.2768432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,65.43*42
2024-08-06T23:54:15.2808222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,65.34*6B
2024-08-06T23:54:16.2806065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,65.16*62
2024-08-06T23:54:17.2804178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.65,65.11*4E
2024-08-06T23:54:18.2802355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,65.22*6D
2024-08-06T23:54:19.2799124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,65.38*66
2024-08-06T23:54:20.2798042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,65.50*6C
2024-08-06T23:54:21.2796714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,65.61*4D
2024-08-06T23:54:22.2794062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,65.71*40
2024-08-06T23:54:23.2792552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,65.73*66
2024-08-06T23:54:24.2789489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,65.70*6A
2024-08-06T23:54:25.2805966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,65.73*62
2024-08-06T23:54:26.2805013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,65.86*64
2024-08-06T23:54:27.2830433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,66.03*4D
2024-08-06T23:54:28.2828307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,66.17*4B
2024-08-06T23:54:29.2714316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,66.22*6A
2024-08-06T23:54:30.2711793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,66.25*65
2024-08-06T23:54:31.2709168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,66.30*68
2024-08-06T23:54:32.2727102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,66.32*62
2024-08-06T23:54:33.2726446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,66.31*67
2024-08-06T23:54:34.2723939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,66.29*44
2024-08-06T23:54:35.2722404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,66.32*67
2024-08-06T23:54:36.2738767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,66.38*6B
2024-08-06T23:54:37.2796648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,66.42*6E
2024-08-06T23:54:38.2795483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,66.42*6B
2024-08-06T23:54:39.2792561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,66.42*4E
2024-08-06T23:54:40.2791366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,66.50*4D
2024-08-06T23:54:41.2789392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,66.59*6D
2024-08-06T23:54:42.2694312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,66.69*6E
2024-08-06T23:54:43.2709687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,66.82*61
2024-08-06T23:54:44.2734197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,66.92*68
2024-08-06T23:54:45.2731069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,66.91*6D
2024-08-06T23:54:46.2729911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,66.77*4A
2024-08-06T23:54:47.2728415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,66.57*43
2024-08-06T23:54:48.2726415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,66.42*63
2024-08-06T23:54:49.2724802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,66.46*66
2024-08-06T23:54:50.2722204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,66.59*6E
2024-08-06T23:54:51.2720167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,66.69*6A
2024-08-06T23:54:52.2718601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,66.78*6A
2024-08-06T23:54:53.2715332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,66.88*4C
2024-08-06T23:54:54.2714633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,66.97*43
2024-08-06T23:54:55.2712593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,67.02*4C
2024-08-06T23:54:56.2710054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,66.96*4F
2024-08-06T23:54:57.2708235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,66.82*46
2024-08-06T23:54:58.2705991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,66.71*4F
2024-08-06T23:54:59.2703465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.48,66.70*4C
2024-08-06T23:55:00.2763855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.13,66.77*48
2024-08-06T23:55:01.2761305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,66.79*6C
2024-08-06T23:55:02.2798222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,66.73*4F
2024-08-06T23:55:03.2795909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,66.67*47
2024-08-06T23:55:04.2793665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,66.67*42
2024-08-06T23:55:05.2792278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,66.71*68
2024-08-06T23:55:06.2790837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,66.82*69
2024-08-06T23:55:07.2787118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,66.98*63
2024-08-06T23:55:08.2786615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,67.06*4C
2024-08-06T23:55:09.2818196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,66.97*4B
2024-08-06T23:55:10.2696881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,66.84*6B
2024-08-06T23:55:11.2693676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.71,66.77*43
2024-08-06T23:55:12.2692782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.48,66.78*40
2024-08-06T23:55:13.2690840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.05,66.80*43
2024-08-06T23:55:14.2689357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,66.78*6D
2024-08-06T23:55:15.2686983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,66.74*6C
2024-08-06T23:55:16.2685403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,66.69*6D
2024-08-06T23:55:17.2838932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,66.65*64
2024-08-06T23:55:18.2836478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,66.66*40
2024-08-06T23:55:19.2834876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,66.70*4D
2024-08-06T23:55:20.2831804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,66.74*45
2024-08-06T23:55:21.2830764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,66.77*49
2024-08-06T23:55:22.2828602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,66.79*49
2024-08-06T23:55:23.2826456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,66.80*6C
2024-08-06T23:55:24.2669045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,66.79*49
2024-08-06T23:55:25.2667107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,66.72*47
2024-08-06T23:55:26.2683268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.03,66.65*60
2024-08-06T23:55:27.2681727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.53,66.65*6C
2024-08-06T23:55:28.2836284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,66.69*61
2024-08-06T23:55:29.2834391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,66.65*4B
2024-08-06T23:55:30.2831428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,66.53*41
2024-08-06T23:55:31.2829177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,66.36*47
2024-08-06T23:55:32.2827618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,66.22*49
2024-08-06T23:55:33.2826018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,66.13*62
2024-08-06T23:55:34.2823536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,66.15*6F
2024-08-06T23:55:35.2687010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,66.26*61
2024-08-06T23:55:36.2684730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,66.37*65
2024-08-06T23:55:37.2726345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,66.38*69
2024-08-06T23:55:38.2772919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,66.32*63
2024-08-06T23:55:39.2770608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,66.24*61
2024-08-06T23:55:40.2768813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,66.20*67
2024-08-06T23:55:41.2766652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,66.13*61
2024-08-06T23:55:42.2825127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,65.99*60
2024-08-06T23:55:43.2704827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,65.81*42
2024-08-06T23:55:44.2702382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,65.64*4F
2024-08-06T23:55:45.2698700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,65.51*60
2024-08-06T23:55:46.2759810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,65.49*67
2024-08-06T23:55:47.2758953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,65.57*63
2024-08-06T23:55:48.2756293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,65.63*67
2024-08-06T23:55:49.2753031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,65.63*49
2024-08-06T23:55:50.2753227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,65.54*4B
2024-08-06T23:55:51.2751047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,65.37*46
2024-08-06T23:55:52.2747839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,65.22*4A
2024-08-06T23:55:53.2746117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,65.16*66
2024-08-06T23:55:54.2744177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,65.21*6B
2024-08-06T23:55:55.2742590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,65.28*66
2024-08-06T23:55:56.2740531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,65.29*67
2024-08-06T23:55:57.2739496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,65.22*49
2024-08-06T23:55:58.2736290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,65.06*4E
2024-08-06T23:55:59.2735458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,64.91*41
2024-08-06T23:56:00.2732543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,64.87*68
2024-08-06T23:56:01.2730315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,64.94*65
2024-08-06T23:56:02.2729609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,65.02*69
2024-08-06T23:56:03.2752551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,65.04*45
2024-08-06T23:56:04.2750808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,64.96*45
2024-08-06T23:56:05.2747733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,64.82*6C
2024-08-06T23:56:06.2793182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,64.70*45
2024-08-06T23:56:07.2791529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,64.66*63
2024-08-06T23:56:08.2788150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,64.71*65
2024-08-06T23:56:09.2833161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,64.80*6D
2024-08-06T23:56:10.2831409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,64.88*64
2024-08-06T23:56:11.2828793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,64.89*43
2024-08-06T23:56:12.2827441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,64.84*40
2024-08-06T23:56:13.2825999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,64.74*63
2024-08-06T23:56:14.2823102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,64.69*6B
2024-08-06T23:56:15.2821777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,64.73*66
2024-08-06T23:56:16.2830302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,64.77*63
2024-08-06T23:56:17.2817166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,64.76*65
2024-08-06T23:56:18.2815526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,64.70*48
2024-08-06T23:56:19.2813599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,64.66*4A
2024-08-06T23:56:20.2811458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,64.71*61
2024-08-06T23:56:21.2809885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,64.78*6B
2024-08-06T23:56:22.2833790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,64.79*6B
2024-08-06T23:56:23.2831814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,64.74*46
2024-08-06T23:56:24.2828524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,64.70*4B
2024-08-06T23:56:25.2827247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,64.64*6B
2024-08-06T23:56:26.2692798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,64.55*6E
2024-08-06T23:56:27.2690419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,64.53*66
2024-08-06T23:56:28.2689220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,64.65*60
2024-08-06T23:56:29.2842444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,64.79*43
2024-08-06T23:56:30.2840967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,64.88*43
2024-08-06T23:56:31.2717478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,64.89*60
2024-08-06T23:56:32.2715396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,64.87*64
2024-08-06T23:56:33.2713704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,64.85*6D
2024-08-06T23:56:34.2711478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,64.80*4C
2024-08-06T23:56:35.2707717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,64.71*4A
2024-08-06T23:56:36.2707626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,64.66*62
2024-08-06T23:56:37.2705346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,64.72*69
2024-08-06T23:56:38.2702645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,64.88*6B
2024-08-06T23:56:39.2701044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,65.02*6F
2024-08-06T23:56:40.2737957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,65.05*46
2024-08-06T23:56:41.2737235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,64.95*61
2024-08-06T23:56:42.2735019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,64.77*48
2024-08-06T23:56:43.2763268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,64.67*6B
2024-08-06T23:56:44.2761048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,64.79*65
2024-08-06T23:56:45.2759813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,65.03*46
2024-08-06T23:56:46.2757609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,65.19*48
2024-08-06T23:56:47.2755836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,65.19*45
2024-08-06T23:56:48.2793580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,65.11*63
2024-08-06T23:56:49.2810466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,65.06*66
2024-08-06T23:56:50.2808344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,65.10*61
2024-08-06T23:56:51.2805917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,65.23*62
2024-08-06T23:56:52.2803329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,65.33*49
2024-08-06T23:56:53.2802761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,65.30*48
2024-08-06T23:56:54.2800154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,65.21*64
2024-08-06T23:56:55.2797606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,65.23*62
2024-08-06T23:56:56.2849563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,65.35*64
2024-08-06T23:56:57.2793571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,65.41*65
2024-08-06T23:56:58.2791891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,65.33*4C
2024-08-06T23:56:59.2790469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,65.23*64
2024-08-06T23:57:00.2787889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,65.24*6F
2024-08-06T23:57:01.2786208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,65.35*63
2024-08-06T23:57:02.2784530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,65.43*60
2024-08-06T23:57:03.2781521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,65.48*6C
2024-08-06T23:57:04.2838312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,65.54*4E
2024-08-06T23:57:05.2717271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,65.63*42
2024-08-06T23:57:06.2716781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,65.67*44
2024-08-06T23:57:07.2714630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,65.64*6E
2024-08-06T23:57:08.2712291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,65.56*63
2024-08-06T23:57:09.2710902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,65.50*6C
2024-08-06T23:57:10.2756151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,65.45*47
2024-08-06T23:57:11.2705866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,65.39*4C
2024-08-06T23:57:12.2704447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,65.42*6F
2024-08-06T23:57:13.2702746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,65.55*60
2024-08-06T23:57:14.2700780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,65.64*6C
2024-08-06T23:57:15.2854567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,65.61*48
2024-08-06T23:57:16.2852938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,65.54*4D
2024-08-06T23:57:17.2694437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,65.48*44
2024-08-06T23:57:18.2692215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,65.46*63
2024-08-06T23:57:19.2690778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,65.48*6C
2024-08-06T23:57:20.2688216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,65.60*6F
2024-08-06T23:57:21.2686611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,65.81*6B
2024-08-06T23:57:22.2840987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,65.98*41
2024-08-06T23:57:23.2838985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,66.01*40
2024-08-06T23:57:24.2836081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,65.86*6B
2024-08-06T23:57:25.2834679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,65.61*65
2024-08-06T23:57:26.2677028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,65.43*48
2024-08-06T23:57:27.2673965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.18,65.38*4E
2024-08-06T23:57:28.2738663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,65.47*66
2024-08-06T23:57:29.2827253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,65.63*6B
2024-08-06T23:57:30.2708885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,65.72*67
2024-08-06T23:57:31.2706921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,65.76*43
2024-08-06T23:57:32.2721890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,65.81*4C
2024-08-06T23:57:33.2800099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,65.85*4C
2024-08-06T23:57:34.2796229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,65.89*4A
2024-08-06T23:57:35.2795189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,65.92*64
2024-08-06T23:57:36.2793106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,65.93*66
2024-08-06T23:57:37.2790331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,65.92*6C
2024-08-06T23:57:38.2789705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,65.90*48
2024-08-06T23:57:39.2787913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,65.88*45
2024-08-06T23:57:40.2784769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,65.83*41
2024-08-06T23:57:41.2784315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,65.75*6B
2024-08-06T23:57:42.2837601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,65.68*69
2024-08-06T23:57:43.2710599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,65.62*47
2024-08-06T23:57:44.2708572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,65.56*41
2024-08-06T23:57:45.2705725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,65.50*42
2024-08-06T23:57:46.2703980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,65.49*61
2024-08-06T23:57:47.2702645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,65.59*6D
2024-08-06T23:57:48.2700864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,65.70*66
2024-08-06T23:57:49.2734305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,65.76*41
2024-08-06T23:57:50.2792471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,65.78*44
2024-08-06T23:57:51.2791293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,65.75*45
2024-08-06T23:57:52.2788567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,65.70*6C
2024-08-06T23:57:53.2786328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,65.65*61
2024-08-06T23:57:54.2785103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,65.63*69
2024-08-06T23:57:55.2782700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,65.60*65
2024-08-06T23:57:56.2781339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,65.54*65
2024-08-06T23:57:57.2778222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,65.49*66
2024-08-06T23:57:58.2777586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,65.41*63
2024-08-06T23:57:59.2775141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,65.28*60
2024-08-06T23:58:00.2771427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,65.23*66
2024-08-06T23:58:01.2771878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,65.29*61
2024-08-06T23:58:02.2769694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,65.37*63
2024-08-06T23:58:03.2766829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,65.40*46
2024-08-06T23:58:04.2765594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,65.40*67
2024-08-06T23:58:05.2763587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,65.45*62
2024-08-06T23:58:06.2760667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,65.50*65
2024-08-06T23:58:07.2759501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,65.49*47
2024-08-06T23:58:08.2756814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,65.37*40
2024-08-06T23:58:09.2755802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,65.20*67
2024-08-06T23:58:10.2753544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,65.05*62
2024-08-06T23:58:11.2781190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,65.04*60
2024-08-06T23:58:12.2779926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,65.15*6A
2024-08-06T23:58:13.2776619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,65.29*69
2024-08-06T23:58:14.2775721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,65.34*45
2024-08-06T23:58:15.2773943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,65.23*41
2024-08-06T23:58:16.2793024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,65.07*47
2024-08-06T23:58:17.2791025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,65.00*69
2024-08-06T23:58:18.2789063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,65.08*6D
2024-08-06T23:58:19.2786379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,65.25*6A
2024-08-06T23:58:20.2785205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,65.37*4E
2024-08-06T23:58:21.2782414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,65.33*49
2024-08-06T23:58:22.2781129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,65.16*4B
2024-08-06T23:58:23.2777868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,65.07*65
2024-08-06T23:58:24.2777619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,65.13*64
2024-08-06T23:58:25.2773557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,65.22*6A
2024-08-06T23:58:26.2773470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,65.25*6B
2024-08-06T23:58:27.2771677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,65.26*44
2024-08-06T23:58:28.2769439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,65.31*65
2024-08-06T23:58:29.2767131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,65.33*62
2024-08-06T23:58:30.2764976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,65.34*62
2024-08-06T23:58:31.2763798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,65.34*66
2024-08-06T23:58:32.2805991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,65.29*68
2024-08-06T23:58:33.2805369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,65.28*64
2024-08-06T23:58:34.2802102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,65.34*62
2024-08-06T23:58:35.2800402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,65.44*60
2024-08-06T23:58:36.2798906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,65.53*69
2024-08-06T23:58:37.2796993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,65.56*66
2024-08-06T23:58:38.2795025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,65.49*46
2024-08-06T23:58:39.2792330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,65.40*6B
2024-08-06T23:58:40.2790190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,65.38*66
2024-08-06T23:58:41.2788575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,65.45*6B
2024-08-06T23:58:42.2786231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,65.53*61
2024-08-06T23:58:43.2784841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,65.54*4C
2024-08-06T23:58:44.2829699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,65.50*4D
2024-08-06T23:58:45.2827918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,65.43*49
2024-08-06T23:58:46.2826346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,65.37*6B
2024-08-06T23:58:47.2822944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,65.39*69
2024-08-06T23:58:48.2846928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,65.52*6C
2024-08-06T23:58:49.2819647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,65.66*67
2024-08-06T23:58:50.2817958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,65.70*64
2024-08-06T23:58:51.2815652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,65.61*4A
2024-08-06T23:58:52.2813246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,65.50*6F
2024-08-06T23:58:53.2812051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,65.47*6E
2024-08-06T23:58:54.2809438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,65.47*4B
2024-08-06T23:58:55.2807388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,65.42*6A
2024-08-06T23:58:56.2804648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,65.37*67
2024-08-06T23:58:57.2803955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,65.38*4A
2024-08-06T23:58:58.2801586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,65.41*4F
2024-08-06T23:58:59.2799535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,65.39*65
2024-08-06T23:59:00.2796527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,65.38*67
2024-08-06T23:59:01.2794640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,65.43*6C
2024-08-06T23:59:02.2793444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,65.49*66
2024-08-06T23:59:03.2791544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,65.50*45
2024-08-06T23:59:04.2789210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,65.44*4C
2024-08-06T23:59:05.2823369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,65.35*67
2024-08-06T23:59:06.2821178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,65.25*4C
2024-08-06T23:59:07.2819022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,65.19*44
2024-08-06T23:59:08.2817221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,65.22*61
2024-08-06T23:59:09.2815476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,65.24*68
2024-08-06T23:59:10.2811352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,65.17*63
2024-08-06T23:59:11.2831781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,65.11*61
2024-08-06T23:59:12.2830601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,65.16*64
2024-08-06T23:59:13.2828318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,65.25*63
2024-08-06T23:59:14.2826449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,65.30*4F
2024-08-06T23:59:15.2824819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,65.21*47
2024-08-06T23:59:16.2821202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,65.07*4C
2024-08-06T23:59:17.2705774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,65.00*49
2024-08-06T23:59:18.2705004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,65.03*4C
2024-08-06T23:59:19.2703179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,65.06*4A
2024-08-06T23:59:20.2700873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,65.04*6D
2024-08-06T23:59:21.2854792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,64.97*69
2024-08-06T23:59:22.2852369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,64.83*6E
2024-08-06T23:59:23.2850230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,64.73*65
2024-08-06T23:59:24.2715728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,64.72*67
2024-08-06T23:59:25.2713192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,64.79*4E
2024-08-06T23:59:26.2711153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,64.83*46
2024-08-06T23:59:27.2739767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,64.79*46
2024-08-06T23:59:28.2737827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,64.68*4D
2024-08-06T23:59:29.2735159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,64.63*69
2024-08-06T23:59:30.2734578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,64.68*67
2024-08-06T23:59:31.2731163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,64.76*64
2024-08-06T23:59:32.2729903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,64.76*67
2024-08-06T23:59:33.2836747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,64.59*68
2024-08-06T23:59:34.2834780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,64.29*67
2024-08-06T23:59:35.2832778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,64.08*6C
2024-08-06T23:59:36.2829301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,64.11*63
2024-08-06T23:59:37.2828576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,64.28*69
2024-08-06T23:59:38.2848296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,64.41*4A
2024-08-06T23:59:39.2845821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,64.37*4A
2024-08-06T23:59:40.2843844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,64.13*40
2024-08-06T23:59:41.2841216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,63.92*43
2024-08-06T23:59:42.2741558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,63.98*64
2024-08-06T23:59:43.2739037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,64.25*6F
2024-08-06T23:59:44.2737240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,64.48*61
2024-08-06T23:59:45.2735560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,64.46*4D
2024-08-06T23:59:46.2732390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,64.20*4D
2024-08-06T23:59:47.2730600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,63.91*69
2024-08-06T23:59:48.2728234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,63.75*48
2024-08-06T23:59:49.2726256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,63.70*47
2024-08-06T23:59:50.2724711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,63.65*63
2024-08-06T23:59:51.2722526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,63.65*6C
2024-08-06T23:59:52.2720776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,63.71*6C
2024-08-06T23:59:53.2718238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,63.79*69
2024-08-06T23:59:54.2715979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,63.77*4F
2024-08-06T23:59:55.2713509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,63.64*4A
2024-08-06T23:59:56.2712884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,63.52*63
2024-08-06T23:59:57.2711059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,63.48*6B
2024-08-06T23:59:58.2708539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,63.51*6F
2024-08-06T23:59:59.2706873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,63.57*6C